{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Transaction Summary"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":23,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":75,"n_cols":3,"rows_kept":75,"cut":false,"hidden":false,"merged":[]}
["SwingTrade3Indic.xlsm"]
["Coded beginning 2013-Oct-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Donald Pendergast in an article titled \"Swing Trading With Three Indicators\""]
["which appears in the December 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes for the December 2013 TTip:"]
[null,"Some what pertinent system behavior note:"]
[null,null,"Using the rules set forth by Mr. Pendergast, this system can only initiate LONG trades in an overall UP trend. "]
[null,null,"Where Up is defined as Close Prices above the 50 day Moving average."]
[null,null,"Similarly, it may only initiate SHORT trades in an overall Down Trend. "]
[null,null,"Where Down is defined as Close Prices below the 50 day Moving average."]
[null,null,"So,…"]
[null,null,"The two types of trades will not be intermingled on this chart. The button provided to the right of the chart"]
[null,null,"can be used to toggle between the display of Long and Short Trades."]
[null,null,"You will need to scroll the display left or right to find trades for the current trading pursuasion."]
[]
[null,null,"Trade setups: A strict reading of the entry rules implies that only the first bar which breaks above the HiEMA can be considered as an entry candidate."]
[null,null,"If this bar meets all of the other entry rule conditions it is an entry."]
[null,null,"This means that if two bars in a row break above the HiEMA, the second bar of this pair can not be considered an entry candidate."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
["as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as "]
["your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See "]
["Automated data import below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in "]
["this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you "]
["have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to "]
["navigate to the directory where you have stored the downloaded history files. You may then select the "]
["file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the "]
[null,"Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you "]
["use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not "]
["need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed "]
["with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":9292,"n_cols":13,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,9,13,12],[13,1,13,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Citigroup, Inc. C (C) -NYSE",null,null,null,null,null,null,null,null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
[null," ",null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["Symbol","c",null,"Valid"]
["From","1960-01-01",null,"Data",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["To",{"$f":"TODAY()","v":"2013-10-10"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["Bar Count: ",{"$f":"COUNTA(B16:B64981)","v":9277},null,"Div/Split","v",null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1977-01-03"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2013-10-09"}]
[]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Adj Close","Factor","Open","High","Low","Close"]
[1,"2013-10-09",47.98,48.38,47.6,47.95,22597700,47.95,{"$f":"H16/F16","v":1},{"$f":"ROUND($I16*C16,2)","v":47.98},{"$f":"ROUND($I16*D16,2)","v":48.38},47.6,47.95]
[2,"2013-10-08",48.22,48.45,47.62,47.67,24632500,47.67,{"$f":"H17/F17","v":1},{"$f":"ROUND($I17*C17,2)","v":48.22},{"$f":"ROUND($I17*D17,2)","v":48.45},{"$f":"ROUND($I17*E17,2)","v":47.62},{"$f":"ROUND($I17*F17,2)","v":47.67}]
[3,"2013-10-07",48.62,48.67,48.16,48.18,19103500,48.18,1,48.62,48.67,48.16,48.18]
[4,"2013-10-04",48.45,49.19,48.38,49.14,18424800,49.14,1,48.45,49.19,48.38,49.14]
[5,"2013-10-03",48.81,48.98,48.03,48.4,22013300,48.4,1,48.81,48.98,48.03,48.4]
[6,"2013-10-02",48.42,49.05,48.16,48.71,23545800,48.71,1,48.42,49.05,48.16,48.71]
[7,"2013-10-01",48.85,49.1,48.42,48.6,21018500,48.6,1,48.85,49.1,48.42,48.6]
[8,"2013-09-30",48.27,48.86,47.83,48.51,23789300,48.51,1,48.27,48.86,47.83,48.51]
[9,"2013-09-27",48.76,49.2,48.69,48.89,20243100,48.89,1,48.76,49.2,48.69,48.89]
[10,"2013-09-26",49.27,49.49,48.5,48.93,23333200,48.93,1,49.27,49.49,48.5,48.93]
[11,"2013-09-25",49.04,49.54,48.67,49.26,26930400,49.26,1,49.04,49.54,48.67,49.26]
[12,"2013-09-24",49.43,49.48,48.93,48.96,26330900,48.96,1,49.43,49.48,48.93,48.96]
[13,"2013-09-23",49.95,50.17,49.29,49.57,34560100,49.57,1,49.95,50.17,49.29,49.57]
[14,"2013-09-20",52.03,52.1,51.12,51.21,28157600,51.21,1,52.03,52.1,51.12,51.21]
[15,"2013-09-19",52.75,52.88,51.9,51.95,25368500,51.95,1,52.75,52.88,51.9,51.95]
[16,"2013-09-18",51.02,52.66,50.98,52.21,31901700,52.21,1,51.02,52.66,50.98,52.21]
[17,"2013-09-17",51.15,51.28,50.87,51.2,15424500,51.2,1,51.15,51.28,50.87,51.2]
[18,"2013-09-16",51.19,51.45,50.74,51,19369100,51,1,51.19,51.45,50.74,51]
[19,"2013-09-13",50.29,50.62,50.22,50.49,12571800,50.49,1,50.29,50.62,50.22,50.49]
[20,"2013-09-12",50.66,50.76,49.97,50.26,21341600,50.26,1,50.66,50.76,49.97,50.26]
[21,"2013-09-11",51.04,51.12,50.26,50.73,22251600,50.73,1,51.04,51.12,50.26,50.73]
[22,"2013-09-10",50.74,51.53,50.54,51.09,24843900,51.09,1,50.74,51.53,50.54,51.09]
[23,"2013-09-09",49.49,50.12,49.36,50.09,22388100,50.09,1,49.49,50.12,49.36,50.09]
[24,"2013-09-06",50.18,50.18,48.89,49.22,24627200,49.22,1,50.18,50.18,48.89,49.22]
[25,"2013-09-05",49.85,50.2,49.62,49.86,17765800,49.86,1,49.85,50.2,49.62,49.86]
[26,"2013-09-04",49.31,49.95,49.12,49.6,18949600,49.6,1,49.31,49.95,49.12,49.6]
[27,"2013-09-03",49.37,49.84,48.36,49.37,28906900,49.37,1,49.37,49.84,48.36,49.37]
[28,"2013-08-30",48.71,48.71,47.8,48.33,24902000,48.33,1,48.71,48.71,47.8,48.33]
[29,"2013-08-29",48.4,48.9,48.27,48.47,17293800,48.47,1,48.4,48.9,48.27,48.47]
[30,"2013-08-28",48.05,48.93,47.64,48.31,29616600,48.31,1,48.05,48.93,47.64,48.31]
[31,"2013-08-27",48.84,49.34,48.16,48.24,29854200,48.24,1,48.84,49.34,48.16,48.24]
[32,"2013-08-26",49.8,50.34,49.6,49.6,16604100,49.6,1,49.8,50.34,49.6,49.6]
[33,"2013-08-23",50.11,50.33,49.69,49.83,15302800,49.83,1,50.11,50.33,49.69,49.83]
[34,"2013-08-22",49.66,50.27,49.28,49.91,22411800,49.91,1,49.66,50.27,49.28,49.91]
[35,"2013-08-21",49.8,49.94,49.03,49.16,30669600,49.16,1,49.8,49.94,49.03,49.16]
[36,"2013-08-20",49.27,50.25,48.77,49.92,29313400,49.92,1,49.27,50.25,48.77,49.92]
[37,"2013-08-19",50.06,50.13,49.3,49.33,22958800,49.33,1,50.06,50.13,49.3,49.33]
[38,"2013-08-16",50.69,51.08,50.22,50.35,23497000,50.35,1,50.69,51.08,50.22,50.35]
[39,"2013-08-15",51.02,51.1,50.33,50.86,26231400,50.86,1,51.02,51.1,50.33,50.86]
[40,"2013-08-14",51.95,52.44,51.58,51.59,17240200,51.59,1,51.95,52.44,51.58,51.59]
[41,"2013-08-13",51.04,52.15,50.74,51.77,23814200,51.77,1,51.04,52.15,50.74,51.77]
[42,"2013-08-12",51,51.12,50.65,50.9,17413200,50.9,1,51,51.12,50.65,50.9]
[43,"2013-08-09",51.72,52,51.24,51.32,15613000,51.32,1,51.72,52,51.24,51.32]
[44,"2013-08-08",52.09,52.12,51.07,51.78,18623800,51.78,1,52.09,52.12,51.07,51.78]
[45,"2013-08-07",51.01,51.64,50.8,51.5,18613400,51.5,1,51.01,51.64,50.8,51.5]
[46,"2013-08-06",52.59,52.69,51.4,51.48,23692600,51.48,1,52.59,52.69,51.4,51.48]
[47,"2013-08-05",52.93,53.11,52.75,52.87,10699700,52.87,1,52.93,53.11,52.75,52.87]
[48,"2013-08-02",52.84,53.05,52.5,53,15440000,53,1,52.84,53.05,52.5,53]
[49,"2013-08-01",52.84,53.2,52.74,52.86,20583300,52.86,1,52.84,53.2,52.74,52.86]
[50,"2013-07-31",51.71,52.96,51.71,52.14,27860500,52.13,0.99980820866896825,51.7,52.95,51.7,52.13]
[51,"2013-07-30",51.82,52,51.49,51.78,16099700,51.77,0.99980687524140599,51.81,51.99,51.48,51.77]
[52,"2013-07-29",51.9,51.95,51.3,51.64,16327800,51.63,0.99980635166537568,51.89,51.94,51.29,51.63]
[53,"2013-07-26",52.42,52.46,51.82,52.21,16248100,52.2,0.99980846581114735,52.41,52.45,51.81,52.2]
[54,"2013-07-25",51.98,52.7,51.4,52.66,23057000,52.65,0.99981010254462599,51.97,52.69,51.39,52.65]
[55,"2013-07-24",52.98,53.17,52.11,52.19,22674500,52.18,0.99980839241233954,52.97,53.16,52.1,52.18]
[56,"2013-07-23",53.17,53.3,52.66,52.88,19492100,52.87,0.9998108925869893,53.16,53.29,52.65,52.87]
[57,"2013-07-22",52.38,53,52.16,53,20047200,52.99,0.99981132075471701,52.37,52.99,52.15,52.99]
[58,"2013-07-19",52.63,52.65,52.15,52.35,21762600,52.34,0.99980897803247382,52.62,52.64,52.14,52.34]
[59,"2013-07-18",52.16,52.7,52.05,52.69,33211400,52.68,0.9998102106661606,52.15,52.69,52.04,52.68]
[60,"2013-07-17",51.99,52.39,51.78,51.79,34814200,51.78,0.99980691253137677,51.98,52.38,51.77,51.78]
[61,"2013-07-16",52,52.43,51.51,51.83,33099000,51.82,0.99980706154736643,51.99,52.42,51.5,51.82]
[62,"2013-07-15",52.04,52.16,51.01,51.81,57329500,51.8,0.99980698706813342,52.03,52.15,51,51.8]
[63,"2013-07-12",50.15,50.84,49.93,50.81,26672500,50.8,0.99980318834875015,50.14,50.83,49.92,50.8]
[64,"2013-07-11",50.62,50.64,49.55,50.04,31097900,50.03,0.99980015987210236,50.61,50.63,49.54,50.03]
[65,"2013-07-10",49.91,50.24,49.52,49.63,23768300,49.62,0.99979850896635092,49.9,50.23,49.51,49.62]
[66,"2013-07-09",50,50.25,49.4,50.21,29512900,50.2,{"$f":"H81/F81","v":0.99980083648675566},{"$f":"ROUND($I81*C81,2)","v":49.99},{"$f":"ROUND($I81*D81,2)","v":50.24},{"$f":"ROUND($I81*E81,2)","v":49.39},{"$f":"ROUND($I81*F81,2)","v":50.2}]
[67,"2013-07-08",48.92,49.77,48.8,49.52,26617000,49.51,0.99979806138933758,48.91,49.76,48.79,49.51]
[68,"2013-07-05",48.25,48.58,47.77,48.53,21649800,48.52,0.99979394189161352,48.24,48.57,47.76,48.52]
[69,"2013-07-03",47.47,47.77,47.15,47.67,15269700,47.66,0.9997902244598279,47.46,47.76,47.14,47.66]
[70,"2013-07-02",48.27,49.16,47.77,48.15,26615400,48.14,0.99979231568016624,48.26,49.15,47.76,48.14]
[71,"2013-07-01",48.5,49.2,46.7,48.25,27234700,48.24,0.99979274611398972,48.49,49.19,46.69,48.24]
[72,"2013-06-28",48.12,48.39,47.67,47.97,28063600,47.96,0.99979153637690232,48.11,48.38,47.66,47.96]
[73,"2013-06-27",48.14,48.69,47.81,48.28,29309200,48.27,0.99979287489643753,48.13,48.68,47.8,48.27]
[74,"2013-06-26",47.8,47.82,47.05,47.61,30623500,47.6,0.99978996009241761,47.79,47.81,47.04,47.6]
[75,"2013-06-25",46.16,47.34,46.12,47,38838900,46.99,0.99978723404255321,46.15,47.33,46.11,46.99]
[76,"2013-06-24",45.77,46.03,45.06,45.44,50809800,45.43,0.99977992957746487,45.76,46.02,45.05,45.43]
[77,"2013-06-21",48.23,48.34,45.51,46.87,76788800,46.86,0.99978664390868366,48.22,48.33,45.5,46.86]
[78,"2013-06-20",48.9,49.01,47.54,47.9,48678600,47.89,0.99979123173277662,48.89,49,47.53,47.89]
[79,"2013-06-19",49.99,50.3,49.41,49.53,32511000,49.52,0.99979810216030696,49.98,50.29,49.4,49.52]
[80,"2013-06-18",49.52,50.25,49.49,50.01,19535800,50,0.99980003999200162,49.51,50.24,49.48,50]
[81,"2013-06-17",49.81,50.39,49.05,49.36,32128600,49.35,0.99979740680713136,49.8,50.38,49.04,49.35]
[82,"2013-06-14",50.22,50.35,49.19,49.22,27362500,49.21,0.99979683055668434,50.21,50.34,49.18,49.21]
[83,"2013-06-13",49.28,50.29,48.8,50.29,34191300,50.28,0.99980115331079744,49.27,50.28,48.79,50.28]
[84,"2013-06-12",50.33,50.45,49.16,49.44,38569300,49.43,0.99979773462783172,50.32,50.44,49.15,49.43]
[85,"2013-06-11",50.7,50.85,49.82,49.95,51536900,49.94,0.99979979979979972,50.69,50.84,49.81,49.94]
[86,"2013-06-10",52,52.12,51.21,51.93,22354400,51.92,0.99980743308299636,51.99,52.11,51.2,51.92]
[87,"2013-06-07",51.27,51.81,50.85,51.6,30885500,51.59,0.99980620155038769,51.26,51.8,50.84,51.59]
[88,"2013-06-06",49.86,50.86,49.63,50.83,35143600,50.82,0.99980326578792056,49.85,50.85,49.62,50.82]
[89,"2013-06-05",51.11,51.48,49.76,50.03,38307500,50.02,0.99980011992804318,51.1,51.47,49.75,50.02]
[90,"2013-06-04",51.89,52.62,51,51.23,27899200,51.22,0.99980480187390208,51.88,52.61,50.99,51.22]
[91,"2013-06-03",52.06,52.23,50.61,51.96,35191300,51.95,0.9998075442648191,52.05,52.22,50.6,51.95]
[92,"2013-05-31",53.27,53.44,51.99,51.99,34618000,51.98,0.99980765531833038,53.26,53.43,51.98,51.98]
[93,"2013-05-30",52.27,53.56,52.24,53.27,30310100,53.26,0.99981227707903131,52.26,53.55,52.23,53.26]
[94,"2013-05-29",51.43,52.59,51.3,52.28,30015100,52.27,0.99980872226472839,51.42,52.58,51.29,52.27]
[95,"2013-05-28",51.31,51.8,51.08,51.79,28201000,51.78,0.99980691253137677,51.3,51.79,51.07,51.78]
[96,"2013-05-24",50.08,50.54,50,50.52,23094900,50.51,0.99980205859065707,50.07,50.53,49.99,50.51]
[97,"2013-05-23",49.2,50.91,49.18,50.53,42219400,50.52,0.99980209776370477,49.19,50.9,49.17,50.52]
[98,"2013-05-22",51.84,52.89,50.84,51,44035800,50.99,0.99980392156862752,51.83,52.88,50.83,50.99]
[99,"2013-05-21",51.4,52.18,51.4,51.66,28171000,51.65,0.99980642663569497,51.39,52.17,51.39,51.65]
[100,"2013-05-20",51.46,52.1,51.25,51.6,24697300,51.59,0.99980620155038769,51.45,52.09,51.24,51.59]
[101,"2013-05-17",51.14,51.5,50.79,51.45,23610900,51.44,0.99980563654033028,51.13,51.49,50.78,51.44]
[102,"2013-05-16",51,51.36,50.5,50.61,25290000,50.6,0.99980241059079233,50.99,51.35,50.49,50.6]
[103,"2013-05-15",49.96,51.45,49.9,51.34,40824400,51.33,0.99980522010128547,49.95,51.44,49.89,51.33]
[104,"2013-05-14",49.05,50.2,49.02,50.09,35998300,50.08,0.99980035935316425,49.04,50.19,49.01,50.08]
[105,"2013-05-13",48.5,48.97,48.4,48.92,17096400,48.91,0.99979558462796392,48.49,48.96,48.39,48.91]
[106,"2013-05-10",48.55,48.88,48.43,48.75,18476600,48.74,0.99979487179487181,48.54,48.87,48.42,48.74]
[107,"2013-05-09",49.28,49.34,48.29,48.6,27058600,48.59,0.99979423868312767,49.27,49.33,48.28,48.59]
[108,"2013-05-08",48.05,49.46,47.87,49.29,34220900,49.28,0.99979711909109359,48.04,49.45,47.86,49.28]
[109,"2013-05-07",47.79,48.3,47.36,48.11,27492800,48.1,0.99979214300561214,47.78,48.29,47.35,48.1]
[110,"2013-05-06",46.92,48.05,46.89,47.48,29160400,47.47,0.99978938500421233,46.91,48.04,46.88,47.47]
[111,"2013-05-03",47.12,47.5,46.87,46.97,20347400,46.96,0.99978709814775391,47.11,47.49,46.86,46.96]
[112,"2013-05-02",45.99,46.69,45.49,46.54,19996300,46.53,0.99978513107004729,45.98,46.68,45.48,46.53]
[113,"2013-05-01",46.48,46.58,45.64,45.87,21943100,45.85,0.99956398517549605,46.46,46.56,45.62,45.85]
[114,"2013-04-30",46.85,47.2,46.48,46.66,18085000,46.64,0.9995713673381913,46.83,47.18,46.46,46.64]
[115,"2013-04-29",47.19,47.29,46.71,46.82,14224700,46.8,0.99957283212302428,47.17,47.27,46.69,46.8]
[116,"2013-04-26",47,47.22,46.49,46.92,14989200,46.9,0.99957374254049436,46.98,47.2,46.47,46.9]
[117,"2013-04-25",47.19,47.68,46.9,47.11,25633900,47.09,0.99957546168541722,47.17,47.66,46.88,47.09]
[118,"2013-04-24",46.41,47.43,46.4,47.12,23560500,47.1,0.99957555178268265,46.39,47.41,46.38,47.1]
[119,"2013-04-23",45.43,46.62,45.4,46.46,28837900,46.44,0.99956952216960815,45.41,46.6,45.38,46.44]
[120,"2013-04-22",45.16,45.26,44.52,45.15,19919400,45.13,0.99955703211517177,45.14,45.24,44.5,45.13]
[121,"2013-04-19",45.44,45.5,44.91,45.03,23630500,45.01,0.99955585165445249,45.42,45.48,44.89,45.01]
[122,"2013-04-18",45.75,45.75,44.87,45.09,29877900,45.07,0.99955644267021504,45.73,45.73,44.85,45.07]
[123,"2013-04-17",46.15,46.21,45.07,45.74,36241300,45.72,0.99956274595540007,46.13,46.19,45.05,45.72]
[124,"2013-04-16",45.88,46.78,45.83,46.66,40230100,46.64,0.9995713673381913,45.86,46.76,45.81,46.64]
[125,"2013-04-15",46.1,46.29,44.83,44.87,56796300,44.85,0.99955426788500124,46.08,46.27,44.81,44.85]
[126,"2013-04-12",44.46,44.81,44.06,44.78,24702000,44.76,0.99955337204108974,44.44,44.79,44.04,44.76]
[127,"2013-04-11",45.1,45.55,44.65,44.87,28399900,44.85,0.99955426788500124,45.08,45.53,44.63,44.85]
[128,"2013-04-10",44.23,45.25,44.18,45.06,28334200,45.04,0.99955614735907672,44.21,45.23,44.16,45.04]
[129,"2013-04-09",43.69,44.28,43.68,43.89,26793500,43.87,0.99954431533378896,43.67,44.26,43.66,43.87]
[130,"2013-04-08",43.06,43.62,42.54,43.56,23502800,43.54,{"$f":"H145/F145","v":0.99954086317722679},{"$f":"ROUND($I145*C145,2)","v":43.04},{"$f":"ROUND($I145*D145,2)","v":43.6},{"$f":"ROUND($I145*E145,2)","v":42.52},{"$f":"ROUND($I145*F145,2)","v":43.54}]
[131,"2013-04-05",41.75,43.16,41.6,43.01,32561500,42.99,0.99953499186235772,41.73,43.14,41.58,42.99]
[132,"2013-04-04",42.53,42.98,42.15,42.77,38527900,42.75,0.99953238251110588,42.51,42.96,42.13,42.75]
[133,"2013-04-03",43.97,44.1,42.2,42.5,47968100,42.48,0.99952941176470578,43.95,44.08,42.18,42.48]
[134,"2013-04-02",43.98,44.48,43.88,44.11,25145000,44.09,0.99954658807526642,43.96,44.46,43.86,44.09]
[135,"2013-04-01",44.32,44.71,43.66,43.79,19623400,43.77,0.99954327472025584,44.3,44.69,43.64,43.77]
[136,"2013-03-28",44.45,44.75,44.05,44.24,25355400,44.22,0.99954792043399632,44.43,44.73,44.03,44.22]
[137,"2013-03-27",44.43,44.64,44.16,44.46,26298000,44.44,0.99955015744489417,44.41,44.62,44.14,44.44]
[138,"2013-03-26",44.69,45.09,44.36,44.83,24940500,44.81,0.99955387017622133,44.67,45.07,44.34,44.81]
[139,"2013-03-25",45.76,45.82,44.33,44.49,32795800,44.47,0.99955046077770282,45.74,45.8,44.31,44.47]
[140,"2013-03-22",45.53,45.54,44.95,45.23,26449100,45.21,0.99955781560910906,45.51,45.52,44.93,45.21]
[141,"2013-03-21",45.91,46.45,45.22,45.23,33126900,45.21,0.99955781560910906,45.89,46.43,45.2,45.21]
[142,"2013-03-20",46.14,46.46,45.97,46.09,24498700,46.07,0.99956606639184198,46.12,46.44,45.95,46.07]
[143,"2013-03-19",46.5,46.95,45.4,45.79,44416000,45.77,0.99956322341122528,46.48,46.93,45.38,45.77]
[144,"2013-03-18",46.04,46.56,45.91,46.24,38550200,46.22,0.99956747404844282,46.02,46.54,45.89,46.22]
[145,"2013-03-15",47.52,47.57,46.92,47.26,48856400,47.24,0.99957680914092262,47.5,47.55,46.9,47.24]
[146,"2013-03-14",47.06,47.66,47.05,47.46,26017300,47.44,0.99957859249894643,47.04,47.64,47.03,47.44]
[147,"2013-03-13",46.88,47,46.33,46.97,27654300,46.95,0.99957419629550781,46.86,46.98,46.31,46.95]
[148,"2013-03-12",47.34,47.45,46.4,46.95,35089100,46.93,0.99957401490947806,47.32,47.43,46.38,46.93]
[149,"2013-03-11",46.81,47.92,46.4,47.6,51807400,47.58,0.999579831932773,46.79,47.9,46.38,47.58]
[150,"2013-03-08",45.98,46.7,45.37,46.68,63728900,46.66,0.99957155098543271,45.96,46.68,45.35,46.66]
[151,"2013-03-07",44.56,45.13,44.45,45,40245900,44.98,0.99955555555555553,44.54,45.11,44.43,44.98]
[152,"2013-03-06",43.97,44.75,43.9,44.58,35986300,44.56,0.99955136832660396,43.95,44.73,43.88,44.56]
[153,"2013-03-05",43.41,44.03,43.1,43.6,43223400,43.58,0.99954128440366963,43.39,44.01,43.08,43.58]
[154,"2013-03-04",41.99,42.94,41.97,42.94,27216000,42.92,0.99953423381462514,41.97,42.92,41.95,42.92]
[155,"2013-03-01",41.56,42.52,41.02,42.11,29850300,42.09,0.99952505343148901,41.54,42.5,41,42.09]
[156,"2013-02-28",42.08,42.69,41.75,41.97,28914100,41.95,0.9995234691446272,42.06,42.67,41.73,41.95]
[157,"2013-02-27",41.3,42.34,41.02,42.16,29204600,42.14,0.99952561669829232,41.28,42.32,41,42.14]
[158,"2013-02-26",41.41,41.58,40.28,41.29,46233000,41.27,0.99951562121579085,41.39,41.56,40.26,41.27]
[159,"2013-02-25",43.12,43.37,41.04,41.15,34939800,41.13,0.99951397326852987,43.1,43.35,41.02,41.13]
[160,"2013-02-22",42.8,42.97,42.41,42.79,23756400,42.77,0.99953260107501762,42.78,42.95,42.39,42.77]
[161,"2013-02-21",42.79,42.8,41.89,42.35,37602900,42.33,0.99952774498229036,42.77,42.78,41.87,42.33]
[162,"2013-02-20",44.48,44.48,43.12,43.22,26464100,43.2,0.9995372512725591,44.46,44.46,43.1,43.2]
[163,"2013-02-19",43.99,44.71,43.95,44.5,23709100,44.48,0.9995505617977527,43.97,44.69,43.93,44.48]
[164,"2013-02-15",44.48,44.51,43.63,43.84,23244700,43.82,0.99954379562043794,44.46,44.49,43.61,43.82]
[165,"2013-02-14",43.83,44.42,43.75,44.32,20048500,44.3,0.99954873646209375,43.81,44.4,43.73,44.3]
[166,"2013-02-13",44.47,44.68,43.76,44,26663400,43.98,0.99954545454545451,44.45,44.66,43.74,43.98]
[167,"2013-02-12",43.24,44.5,43,44.35,39087500,44.33,0.99954904171364145,43.22,44.48,42.98,44.33]
[168,"2013-02-11",42.66,43.4,42.49,43.15,23462700,43.13,0.99953650057937438,42.64,43.38,42.47,43.13]
[169,"2013-02-08",42.95,43.09,42.56,42.68,17441800,42.66,0.99953139643861288,42.93,43.07,42.54,42.66]
[170,"2013-02-07",43.11,43.49,42.32,42.87,29381400,42.85,0.99953347329134601,43.09,43.47,42.3,42.85]
[171,"2013-02-06",42.52,43.05,42.5,43.05,22059300,43.03,0.99953542392566797,42.5,43.03,42.48,43.03]
[172,"2013-02-05",42.42,43.2,42.35,42.92,24224200,42.9,0.99953401677539599,42.4,43.18,42.33,42.9]
[173,"2013-02-04",42.37,42.9,42.17,42.21,25691500,42.19,0.99952617863065618,42.35,42.88,42.15,42.19]
[174,"2013-02-01",42.48,43.2,42.22,43.02,34997400,43,0.99953509995350998,42.46,43.18,42.2,43]
[175,"2013-01-31",41.88,42.29,41.62,42.16,21324700,42.14,0.99952561669829232,41.86,42.27,41.6,42.14]
[176,"2013-01-30",41.99,42.18,41.76,41.95,21801200,41.92,0.99928486293206198,41.96,42.15,41.73,41.92]
[177,"2013-01-29",42.07,42.6,41.95,42.16,26998900,42.13,0.99928842504743842,42.04,42.57,41.92,42.13]
[178,"2013-01-28",42.98,42.98,42.23,42.34,27213600,42.31,0.99929145016532828,42.95,42.95,42.2,42.31]
[179,"2013-01-25",43.13,43.34,42.62,42.91,26707200,42.88,0.99930086226986725,43.1,43.31,42.59,42.88]
[180,"2013-01-24",42.1,43.2,42.04,42.8,34462600,42.77,0.99929906542056091,42.07,43.17,42.01,42.77]
[181,"2013-01-23",41.85,42.22,41.54,42.02,32339300,41.99,0.99928605425987627,41.82,42.19,41.51,41.99]
[182,"2013-01-22",41.35,41.82,40.82,41.78,42035900,41.75,0.9992819530876017,41.32,41.79,40.79,41.75]
[183,"2013-01-18",41.27,41.74,41.11,41.66,40807100,41.63,0.99927988478156515,41.24,41.71,41.08,41.63]
[184,"2013-01-17",41.53,41.62,40.9,41.24,80185700,41.21,0.99927255092143552,41.5,41.59,40.869999999999997,41.21]
[185,"2013-01-16",42.54,42.85,42.25,42.48,36165300,42.45,0.99929378531073465,42.51,42.82,42.22,42.45]
[186,"2013-01-15",41.81,42.74,41.77,42.57,29118700,42.54,0.99929527836504572,41.78,42.71,41.74,42.54]
[187,"2013-01-14",42.36,42.55,41.71,42.22,26795300,42.19,0.99928943628612033,42.33,42.52,41.68,42.19]
[188,"2013-01-11",42.82,42.83,41.92,42.34,42517300,42.31,0.99929145016532828,42.79,42.8,41.89,42.31]
[189,"2013-01-10",42.34,43.06,41.98,42.83,42154200,42.8,0.99929955638571089,42.31,43.03,41.95,42.8]
[190,"2013-01-09",42.5,43.25,41.81,42.04,44923500,42.01,0.99928639391056129,42.47,43.22,41.78,42.01]
[191,"2013-01-08",42.29,42.47,42.03,42.46,28185200,42.43,0.9992934526613283,42.26,42.44,42,42.43]
[192,"2013-01-07",42.54,42.55,41.97,42.47,36305100,42.44,0.9992936190251942,42.51,42.52,41.94,42.44]
[193,"2013-01-04",41.76,42.54,41.63,42.43,46310100,42.4,0.99929295309922217,41.73,42.51,41.6,42.4]
[194,"2013-01-03",41.17,41.5,41.04,41.39,38343300,41.36,{"$f":"H209/F209","v":0.99927518724329545},{"$f":"ROUND($I209*C209,2)","v":41.14},{"$f":"ROUND($I209*D209,2)","v":41.47},{"$f":"ROUND($I209*E209,2)","v":41.01},{"$f":"ROUND($I209*F209,2)","v":41.36}]
[195,"2013-01-02",40.909999999999997,41.4,40.700000000000003,41.25,45648500,41.22,0.9992727272727272,40.880000000000003,41.37,40.67,41.22]
[196,"2012-12-31",38.94,39.6,38.65,39.56,37172800,39.53,0.99924165824064703,38.909999999999997,39.57,38.619999999999997,39.53]
[197,"2012-12-28",38.82,39.25,38.770000000000003,39.01,24563800,38.979999999999997,0.99923096641886688,38.79,39.22,38.74,38.979999999999997]
[198,"2012-12-27",39.68,39.880000000000003,38.590000000000003,39.25,30332300,39.22,0.99923566878980885,39.65,39.85,38.56,39.22]
[199,"2012-12-26",39.409999999999997,39.75,39.18,39.549999999999997,20297700,39.520000000000003,0.99924146649810386,39.380000000000003,39.72,39.15,39.520000000000003]
[200,"2012-12-24",39.340000000000003,39.549999999999997,39.159999999999997,39.380000000000003,8674800,39.35,0.99923819197562214,39.31,39.520000000000003,39.130000000000003,39.35]
[201,"2012-12-21",38.9,39.65,38.5,39.49,47568200,39.46,0.99924031400354518,38.869999999999997,39.619999999999997,38.47,39.46]
[202,"2012-12-20",39.32,40.18,39.299999999999997,40.17,37806600,40.14,0.99925317401045555,39.29,40.15,39.270000000000003,40.14]
[203,"2012-12-19",39.69,40.11,39.31,39.450000000000003,45812600,39.42,0.99923954372623569,39.659999999999997,40.08,39.28,39.42]
[204,"2012-12-18",39.21,39.94,38.78,39.46,62611800,39.43,0.99923973644196651,39.18,39.909999999999997,38.75,39.43]
[205,"2012-12-17",37.770000000000003,39.200000000000003,37.76,39.15,52474700,39.119999999999997,0.99923371647509573,37.74,39.17,37.729999999999997,39.119999999999997]
[206,"2012-12-14",37.31,37.68,37.130000000000003,37.6,24596000,37.58,0.99946808510638285,37.29,37.659999999999997,37.11,37.58]
[207,"2012-12-13",37.5,37.75,37.22,37.29,30445400,37.270000000000003,0.99946366318047741,37.479999999999997,37.729999999999997,37.200000000000003,37.270000000000003]
[208,"2012-12-12",37.15,37.82,37.11,37.53,42252800,37.51,0.99946709299227277,37.130000000000003,37.799999999999997,37.090000000000003,37.51]
[209,"2012-12-11",37.43,37.56,36.83,37,29748900,36.979999999999997,0.99945945945945935,37.409999999999997,37.54,36.81,36.979999999999997]
[210,"2012-12-10",37.35,37.5,37.03,37.19,26715900,37.17,0.99946222102715798,37.33,37.479999999999997,37.01,37.17]
[211,"2012-12-07",37.42,37.75,37.31,37.64,43946600,37.619999999999997,0.99946865037194466,37.4,37.729999999999997,37.29,37.619999999999997]
[212,"2012-12-06",36.590000000000003,37.03,36.25,37.020000000000003,44260900,37,0.99945975148568333,36.57,37.01,36.229999999999997,37]
[213,"2012-12-05",35.270000000000003,37.07,35.1,36.46,84672900,36.44,0.99945145364783317,35.25,37.049999999999997,35.08,36.44]
[214,"2012-12-04",34.130000000000003,34.51,34.07,34.29,31781900,34.270000000000003,0.99941673957422006,34.11,34.49,34.049999999999997,34.270000000000003]
[215,"2012-12-03",34.96,34.99,34.130000000000003,34.22,38383600,34.200000000000003,0.99941554646405617,34.94,34.97,34.11,34.200000000000003]
[216,"2012-11-30",34.950000000000003,35.24,34.22,34.57,41674500,34.549999999999997,0.99942146369684692,34.93,35.22,34.200000000000003,34.549999999999997]
[217,"2012-11-29",35.380000000000003,35.64,35.020000000000003,35.21,31678000,35.19,0.99943197955126373,35.36,35.619999999999997,35,35.19]
[218,"2012-11-28",34.770000000000003,35.08,34.04,35.07,48663700,35.049999999999997,0.99942971200456221,34.75,35.06,34.020000000000003,35.049999999999997]
[219,"2012-11-27",35.53,35.82,35.020000000000003,35.04,31273300,35.020000000000003,0.99942922374429233,35.51,35.799999999999997,35,35.020000000000003]
[220,"2012-11-26",35.83,35.840000000000003,35.36,35.57,25519300,35.549999999999997,0.99943772842282819,35.81,35.82,35.340000000000003,35.549999999999997]
[221,"2012-11-23",35.96,36.1,35.82,36.03,13501300,36.01,0.99944490702192612,35.94,36.08,35.799999999999997,36.01]
[222,"2012-11-21",36.090000000000003,36.090000000000003,35.58,35.770000000000003,19638900,35.75,0.99944087223930655,36.07,36.07,35.56,35.75]
[223,"2012-11-20",35.85,36.39,35.700000000000003,36,37247900,35.979999999999997,0.99944444444444436,35.83,36.369999999999997,35.68,35.979999999999997]
[224,"2012-11-19",35.729999999999997,36.42,35.700000000000003,36.1,34352000,36.08,0.9994459833795013,35.71,36.4,35.68,36.08]
[225,"2012-11-16",35.15,35.31,34.17,34.979999999999997,52828200,34.96,0.99942824471126368,35.130000000000003,35.29,34.15,34.96]
[226,"2012-11-15",35.19,35.799999999999997,35.01,35.21,39677700,35.19,0.99943197955126373,35.17,35.78,34.99,35.19]
[227,"2012-11-14",36.29,36.46,34.89,35.020000000000003,49909500,35,0.99942889777270127,36.270000000000003,36.44,34.869999999999997,35]
[228,"2012-11-13",36.01,36.770000000000003,35.93,36.159999999999997,25977400,36.14,0.99944690265486735,35.99,36.75,35.909999999999997,36.14]
[229,"2012-11-12",36.119999999999997,36.74,35.96,36.42,24364200,36.4,0.9994508511806699,36.1,36.72,35.94,36.4]
[230,"2012-11-09",35.58,36.520000000000003,35.4,35.93,37701300,35.909999999999997,0.99944336209295848,35.56,36.5,35.380000000000003,35.909999999999997]
[231,"2012-11-08",36.46,36.65,35.950000000000003,36,40321600,35.979999999999997,0.99944444444444436,36.44,36.630000000000003,35.93,35.979999999999997]
[232,"2012-11-07",37.619999999999997,37.79,36,36.049999999999997,68287600,36.03,0.9994452149791957,37.6,37.770000000000003,35.979999999999997,36.03]
[233,"2012-11-06",37.450000000000003,38.5,37.43,38.47,39803700,38.450000000000003,0.99948011437483764,37.43,38.479999999999997,37.409999999999997,38.450000000000003]
[234,"2012-11-05",37.299999999999997,37.590000000000003,36.950000000000003,37.32,25782400,37.299999999999997,0.99946409431939975,37.28,37.57,36.93,37.299999999999997]
[235,"2012-11-02",38.1,38.159999999999997,37.51,37.6,24526300,37.58,0.99946808510638285,38.08,38.14,37.49,37.58]
[236,"2012-11-01",37.57,38,37.35,37.950000000000003,36174700,37.93,0.99947299077733853,37.549999999999997,37.979999999999997,37.33,37.93]
[237,"2012-10-31",36.979999999999997,37.479999999999997,36.74,37.39,34193700,37.36,0.99919764642952658,36.950000000000003,37.450000000000003,36.71,37.36]
[238,"2012-10-26",37.14,37.31,36.479999999999997,36.6,40482500,36.57,0.99918032786885247,37.11,37.28,36.450000000000003,36.57]
[239,"2012-10-25",37.72,37.840000000000003,36.9,37.409999999999997,32797300,37.380000000000003,0.99919807538091432,37.69,37.81,36.869999999999997,37.380000000000003]
[240,"2012-10-24",37.25,37.700000000000003,37.020000000000003,37.299999999999997,41788700,37.270000000000003,0.99919571045576427,37.22,37.67,36.99,37.270000000000003]
[241,"2012-10-23",36.99,37.299999999999997,36.799999999999997,36.89,36533100,36.86,0.99918677148278667,36.96,37.270000000000003,36.770000000000003,36.86]
[242,"2012-10-22",37.21,37.75,37.090000000000003,37.72,35734500,37.69,0.99920466595970303,37.18,37.72,37.06,37.69]
[243,"2012-10-19",38.03,38.06,37.01,37.159999999999997,59598800,37.130000000000003,0.99919268030139952,38,38.03,36.979999999999997,37.130000000000003]
[244,"2012-10-18",38.24,38.72,38.01,38.42,43728600,38.380000000000003,0.99895887558563246,38.200000000000003,38.68,37.97,38.380000000000003]
[245,"2012-10-17",37.67,38.479999999999997,37.56,38.43,69122700,38.39,0.99895914650013018,37.630000000000003,38.44,37.520000000000003,38.39]
[246,"2012-10-16",36.409999999999997,37.4,36.25,37.25,128150100,37.22,0.99919463087248317,36.380000000000003,37.369999999999997,36.22,37.22]
[247,"2012-10-15",35.4,36.700000000000003,35.200000000000003,36.659999999999997,76080200,36.630000000000003,0.99918166939443553,35.369999999999997,36.67,35.17,36.630000000000003]
[248,"2012-10-12",34.81,35.65,34.659999999999997,34.75,42554900,34.72,0.99913669064748201,34.78,35.619999999999997,34.630000000000003,34.72]
[249,"2012-10-11",35.67,36.159999999999997,35.36,35.520000000000003,44125600,35.49,0.99915540540540537,35.64,36.130000000000003,35.33,35.49]
[250,"2012-10-10",34.71,35.18,34.590000000000003,35.14,29302200,35.11,0.99914627205463857,34.68,35.15,34.56,35.11]
[251,"2012-10-09",34.82,35.08,34.520000000000003,34.6,29208800,34.57,0.99913294797687857,34.79,35.049999999999997,34.49,34.57]
[252,"2012-10-08",34.229999999999997,34.89,34.229999999999997,34.78,20622700,34.75,0.99913743530764809,34.200000000000003,34.86,34.200000000000003,34.75]
[253,"2012-10-05",35.39,35.74,34.6,34.770000000000003,42369700,34.74,0.99913718723037093,35.36,35.71,34.57,34.74]
[254,"2012-10-04",34.409999999999997,35.090000000000003,34.270000000000003,34.96,39524000,34.93,0.99914187643020591,34.380000000000003,35.06,34.24,34.93]
[255,"2012-10-03",33.44,34.06,33.049999999999997,34.06,34206500,34.03,0.99911920140927768,33.409999999999997,34.03,33.020000000000003,34.03]
[256,"2012-10-02",33.270000000000003,33.380000000000003,32.869999999999997,33.26,25460500,33.229999999999997,0.9990980156343956,33.24,33.35,32.840000000000003,33.229999999999997]
[257,"2012-10-01",33,33.590000000000003,32.700000000000003,32.75,33550700,32.72,0.99908396946564881,32.97,33.56,32.67,32.72]
[258,"2012-09-28",32.729999999999997,33.119999999999997,32.53,32.72,28952300,32.69,{"$f":"H273/F273","v":0.99908312958435208},{"$f":"ROUND($I273*C273,2)","v":32.700000000000003},{"$f":"ROUND($I273*D273,2)","v":33.090000000000003},{"$f":"ROUND($I273*E273,2)","v":32.5},{"$f":"ROUND($I273*F273,2)","v":32.69}]
[259,"2012-09-27",32.840000000000003,33.33,32.56,32.97,32072500,32.94,0.9990900818926296,32.81,33.299999999999997,32.53,32.94]
[260,"2012-09-26",32.54,32.799999999999997,31.88,32.51,46571400,32.479999999999997,0.99907720701322666,32.51,32.770000000000003,31.85,32.479999999999997]
[261,"2012-09-25",33.68,33.9,32.85,32.86,37088900,32.83,0.99908703590992087,33.65,33.869999999999997,32.82,32.83]
[262,"2012-09-24",33.270000000000003,33.78,33.200000000000003,33.49,28090000,33.46,0.99910421021200357,33.24,33.75,33.17,33.46]
[263,"2012-09-21",34.340000000000003,34.4,33.51,33.67,30342600,33.64,0.99910899910899909,34.31,34.369999999999997,33.479999999999997,33.64]
[264,"2012-09-20",33.56,33.99,33.26,33.81,31832500,33.78,0.99911268855368229,33.53,33.96,33.229999999999997,33.78]
[265,"2012-09-19",34.03,34.54,33.880000000000003,34.18,44888800,34.15,0.99912229373902861,34,34.51,33.85,34.15]
[266,"2012-09-18",33.74,34,33.32,33.94,37055100,33.909999999999997,0.99911608721272827,33.71,33.97,33.29,33.909999999999997]
[267,"2012-09-17",34.47,34.72,33.85,34.06,31628600,34.03,0.99911920140927768,34.44,34.69,33.82,34.03]
[268,"2012-09-14",35.04,35.25,34.479999999999997,34.79,59510200,34.76,0.999137683242311,35.01,35.22,34.450000000000003,34.76]
[269,"2012-09-13",32.97,34.5,32.64,34.450000000000003,62548500,34.42,0.99912917271407831,32.94,34.47,32.61,34.42]
[270,"2012-09-12",33.01,33.58,32.82,33.049999999999997,41363700,33.020000000000003,0.99909228441754938,32.979999999999997,33.549999999999997,32.79,33.020000000000003]
[271,"2012-09-11",31.89,34.49,31.32,32.659999999999997,37575500,32.630000000000003,0.99908144519289666,31.86,34.46,31.29,32.630000000000003]
[272,"2012-09-10",32.130000000000003,32.6,31.77,31.83,32084700,31.8,0.99905749293119706,32.1,32.57,31.74,31.8]
[273,"2012-09-07",31.4,32.450000000000003,31.4,32.07,52132900,32.04,0.99906454630495789,31.37,32.42,31.37,32.04]
[274,"2012-09-06",29.9,31.15,29.88,31.12,59369400,31.09,0.99903598971722363,29.87,31.12,29.85,31.09]
[275,"2012-09-05",29.72,29.92,29.6,29.77,18163900,29.74,0.99899227410144442,29.69,29.89,29.57,29.74]
[276,"2012-09-04",29.53,30.07,29.53,29.7,23189700,29.67,0.99898989898989909,29.5,30.04,29.5,29.67]
[277,"2012-08-31",29.9,30.19,29.54,29.71,25333200,29.68,0.99899023897677541,29.87,30.16,29.51,29.68]
[278,"2012-08-30",29.73,29.79,29.36,29.65,21811500,29.62,0.99898819561551444,29.7,29.76,29.33,29.62]
[279,"2012-08-29",29.27,30.04,29.2,29.91,26634600,29.88,0.99899699097291872,29.24,30.01,29.17,29.88]
[280,"2012-08-28",29.53,29.89,29.31,29.34,20453900,29.31,0.99897750511247441,29.5,29.86,29.28,29.31]
[281,"2012-08-27",29.9,30.08,29.42,29.69,24897100,29.66,0.99898955877399798,29.87,30.05,29.39,29.66]
[282,"2012-08-24",29.33,29.94,29.02,29.83,29697600,29.8,0.99899430103922238,29.3,29.91,28.99,29.8]
[283,"2012-08-23",30.46,30.6,29.45,29.59,31208400,29.56,0.99898614396755658,30.43,30.57,29.42,29.56]
[284,"2012-08-22",30.57,30.92,30.26,30.49,31092000,30.46,0.99901607084289934,30.54,30.89,30.23,30.46]
[285,"2012-08-21",30.23,31.12,30.14,30.73,64434500,30.7,0.99902375528799214,30.2,31.09,30.11,30.7]
[286,"2012-08-20",28.96,29.98,28.86,29.98,31880800,29.95,0.99899933288859233,28.93,29.95,28.83,29.95]
[287,"2012-08-17",28.91,29.1,28.79,29.03,27365000,29,0.99896658629004476,28.88,29.07,28.76,29]
[288,"2012-08-16",28.76,28.94,28.31,28.82,21641400,28.79,0.99895905621096459,28.73,28.91,28.28,28.79]
[289,"2012-08-15",28.66,28.96,28.56,28.74,19283200,28.71,0.99895615866388321,28.63,28.93,28.53,28.71]
[290,"2012-08-14",28.91,29.19,28.68,28.77,26002900,28.74,0.99895724713242962,28.88,29.16,28.65,28.74]
[291,"2012-08-13",28.84,29.15,28.54,28.78,22901800,28.75,0.99895760945100764,28.81,29.12,28.51,28.75]
[292,"2012-08-10",28.64,28.99,28.35,28.9,25277600,28.87,0.99896193771626307,28.61,28.96,28.32,28.87]
[293,"2012-08-09",28.8,28.99,28.62,28.86,17522000,28.83,0.99896049896049888,28.77,28.96,28.59,28.83]
[294,"2012-08-08",28.63,29.14,28.44,28.86,21628800,28.83,0.99896049896049888,28.6,29.11,28.41,28.83]
[295,"2012-08-07",28.62,29.39,28.57,28.89,39406800,28.86,0.99896157840083066,28.59,29.36,28.54,28.86]
[296,"2012-08-06",27.58,28.73,27.41,28.56,40063000,28.53,0.99894957983193289,27.55,28.7,27.38,28.53]
[297,"2012-08-03",26.84,27.68,26.6,27.4,39855200,27.37,0.9989051094890512,26.81,27.65,26.57,27.37]
[298,"2012-08-02",26.24,26.64,26,26.18,31938700,26.16,0.99923605805958748,26.22,26.62,25.98,26.16]
[299,"2012-08-01",27.3,27.34,26.5,26.78,38396000,26.75,0.99887976101568332,27.27,27.31,26.47,26.75]
[300,"2012-07-31",26.98,27.27,26.76,27.13,24735600,27.1,0.99889421304828607,26.95,27.24,26.73,27.1]
[301,"2012-07-30",27.25,27.38,26.98,27.14,26263900,27.11,0.9988946204863669,27.22,27.35,26.95,27.11]
[302,"2012-07-27",26.6,27.6,26.35,27.3,52233900,27.26,0.99853479853479854,26.56,27.56,26.31,27.26]
[303,"2012-07-26",26.47,26.52,26,26.28,29947900,26.25,0.99885844748858443,26.44,26.49,25.97,26.25]
[304,"2012-07-25",25.47,26.1,25.46,25.79,37005900,25.76,0.9988367584335015,25.44,26.07,25.43,25.76]
[305,"2012-07-24",25.44,25.49,24.91,25.24,35737900,25.21,0.9988114104595881,25.41,25.46,24.88,25.21]
[306,"2012-07-23",25.1,25.42,25.01,25.34,39012600,25.31,0.99881610102604568,25.07,25.39,24.98,25.31]
[307,"2012-07-20",26.26,26.26,25.85,25.87,31663300,25.84,0.9988403556242752,26.23,26.23,25.82,25.84]
[308,"2012-07-19",27.16,27.35,26.45,26.59,33200800,26.56,0.99887175629936065,27.13,27.32,26.42,26.56]
[309,"2012-07-18",27.19,27.5,26.91,27.1,32283900,27.07,0.9988929889298892,27.16,27.47,26.88,27.07]
[310,"2012-07-17",27.13,27.41,26.61,27.38,39561100,27.34,0.99853907962016075,27.09,27.37,26.57,27.34]
[311,"2012-07-16",27.45,27.53,26.62,26.81,59427600,26.78,0.998881014546811,27.42,27.5,26.59,26.78]
[312,"2012-07-13",25.58,26.97,25.54,26.65,48422100,26.62,0.99887429643527215,25.55,26.94,25.51,26.62]
[313,"2012-07-12",25.61,25.65,25.15,25.28,36919200,25.25,0.99881329113924044,25.58,25.62,25.12,25.25]
[314,"2012-07-11",25.96,26.46,25.72,25.87,37863200,25.84,0.9988403556242752,25.93,26.43,25.69,25.84]
[315,"2012-07-10",26.44,26.61,25.7,25.88,27895100,25.85,0.99884080370942818,26.41,26.58,25.67,25.85]
[316,"2012-07-09",26.21,26.38,25.8,26.11,27902500,26.08,0.99885101493680573,26.18,26.35,25.77,26.08]
[317,"2012-07-06",26.44,26.77,26.1,26.36,27552100,26.33,0.99886191198786034,26.41,26.74,26.07,26.33]
[318,"2012-07-05",27.52,27.62,26.7,26.84,31836300,26.81,0.99888226527570789,27.49,27.59,26.67,26.81]
[319,"2012-07-03",27.4,27.77,27.19,27.65,14966500,27.61,0.99855334538878848,27.36,27.73,27.15,27.61]
[320,"2012-07-02",27.47,27.93,26.97,27.46,29971400,27.42,0.9985433357611071,27.43,27.89,26.93,27.42]
[321,"2012-06-29",27.45,27.59,27.01,27.41,54296400,27.37,0.99854067858445827,27.41,27.55,26.97,27.37]
[322,"2012-06-28",26.46,26.74,25.63,26.39,68262300,26.36,{"$f":"H337/F337","v":0.9988632057597574},{"$f":"ROUND($I337*C337,2)","v":26.43},{"$f":"ROUND($I337*D337,2)","v":26.71},{"$f":"ROUND($I337*E337,2)","v":25.6},{"$f":"ROUND($I337*F337,2)","v":26.36}]
[323,"2012-06-27",26.81,27.22,26.5,27.1,29528900,27.07,0.9988929889298892,26.78,27.19,26.47,27.07]
[324,"2012-06-26",26.84,27.1,26.57,26.73,34250300,26.7,0.99887766554433222,26.81,27.07,26.54,26.7]
[325,"2012-06-25",27.26,27.33,26.5,26.75,43716100,26.72,0.99887850467289718,27.23,27.3,26.47,26.72]
[326,"2012-06-22",28.16,28.38,27.8,27.99,29956200,27.95,0.99857091818506616,28.12,28.34,27.76,27.95]
[327,"2012-06-21",28.88,29.2,27.76,27.83,39787200,27.79,0.99856270212001441,28.84,29.16,27.72,27.79]
[328,"2012-06-20",28.7,29.31,28.38,28.86,47693300,28.82,0.99861399861399869,28.66,29.27,28.34,28.82]
[329,"2012-06-19",27.93,28.69,27.88,28.5,42654400,28.46,0.99859649122807026,27.89,28.65,27.84,28.46]
[330,"2012-06-18",27.98,28.12,27.5,27.55,32822200,27.51,0.99854809437386571,27.94,28.08,27.46,27.51]
[331,"2012-06-15",28.1,28.31,27.1,28.31,60019800,28.27,0.99858707170611094,28.06,28.27,27.06,28.27]
[332,"2012-06-14",27.76,28.16,27.57,27.91,45508800,27.87,0.99856682192762458,27.72,28.12,27.53,27.87]
[333,"2012-06-13",27.34,28.1,27.07,27.67,64159200,27.63,0.99855439103722432,27.3,28.06,27.03,27.63]
[334,"2012-06-12",26.66,27.65,26.42,27.62,43147200,27.58,0.99855177407675588,26.62,27.61,26.38,27.58]
[335,"2012-06-11",28.43,28.5,26.43,26.48,58250900,26.45,0.9988670694864048,28.4,28.47,26.4,26.45]
[336,"2012-06-08",26.64,27.79,26.36,27.77,36994900,27.73,0.99855959668707239,26.6,27.75,26.32,27.73]
[337,"2012-06-07",27.77,27.95,26.68,26.91,44148600,26.88,0.9988851727982162,27.74,27.92,26.65,26.88]
[338,"2012-06-06",26.31,27.15,26.01,27.14,47077900,27.11,0.9988946204863669,26.28,27.12,25.98,27.11]
[339,"2012-06-05",24.75,25.88,24.74,25.75,36086100,25.72,0.99883495145631063,24.72,25.85,24.71,25.72]
[340,"2012-06-04",25.46,25.53,24.61,24.82,38793800,24.79,0.99879129734085415,25.43,25.5,24.58,24.79]
[341,"2012-06-01",25.86,26.08,25.25,25.39,41527800,25.36,0.99881843245372193,25.83,26.05,25.22,25.36]
[342,"2012-05-31",26.2,26.78,25.86,26.51,37222100,26.48,0.99886835156544695,26.17,26.75,25.83,26.48]
[343,"2012-05-30",26.53,26.61,25.98,26,33578900,25.97,0.99884615384615383,26.5,26.58,25.95,25.97]
[344,"2012-05-29",26.84,27.07,26.67,27.02,27076800,26.99,0.99888971132494442,26.81,27.04,26.64,26.99]
[345,"2012-05-25",26.37,26.93,26.35,26.47,25276300,26.44,0.99886664148092186,26.34,26.9,26.32,26.44]
[346,"2012-05-24",27.26,27.43,26.31,26.66,40744800,26.63,0.99887471867966993,27.23,27.4,26.28,26.63]
[347,"2012-05-23",26.53,27.17,26.08,27.15,48579300,27.12,0.99889502762430948,26.5,27.14,26.05,27.12]
[348,"2012-05-22",26.65,27.7,26.52,26.92,50788200,26.89,0.99888558692421991,26.62,27.67,26.49,26.89]
[349,"2012-05-21",26.2,26.74,25.75,26.25,47884900,26.22,0.99885714285714278,26.17,26.71,25.72,26.22]
[350,"2012-05-18",26.47,26.55,25.83,26.01,60358300,25.98,0.99884659746251436,26.44,26.52,25.8,25.98]
[351,"2012-05-17",26.97,27.4,26.33,26.41,68419000,26.38,0.99886406664142369,26.94,27.37,26.3,26.38]
[352,"2012-05-16",28.1,28.44,26.91,26.92,54396100,26.89,0.99888558692421991,28.07,28.41,26.88,26.89]
[353,"2012-05-15",28.38,28.6,27.65,27.79,60977400,27.75,0.9985606333213386,28.34,28.56,27.61,27.75]
[354,"2012-05-14",28.89,29.17,28.06,28.14,51814200,28.1,0.99857853589196877,28.85,29.13,28.02,28.1]
[355,"2012-05-11",29.36,29.97,29.12,29.35,59709500,29.31,0.99863713798977849,29.32,29.93,29.08,29.31]
[356,"2012-05-10",31.1,31.45,30.46,30.65,36923000,30.61,0.99869494290375205,31.06,31.41,30.42,30.61]
[357,"2012-05-09",30.88,31,30.2,30.45,47974900,30.41,0.99868637110016423,30.84,30.96,30.16,30.41]
[358,"2012-05-08",31.08,31.61,31,31.32,27727300,31.28,0.99872286079182637,31.04,31.57,30.96,31.28]
[359,"2012-05-07",31.14,31.98,31.06,31.67,36302400,31.63,0.99873697505525727,31.1,31.94,31.02,31.63]
[360,"2012-05-04",32.340000000000003,32.549999999999997,31.57,31.6,34461400,31.56,0.99873417721518976,32.299999999999997,32.51,31.53,31.56]
[361,"2012-05-03",32.78,32.909999999999997,32.21,32.479999999999997,31713200,32.44,0.99876847290640391,32.74,32.869999999999997,32.17,32.44]
[362,"2012-05-02",33.29,33.33,32.659999999999997,32.700000000000003,32805100,32.65,0.99847094801223224,33.24,33.28,32.61,32.65]
[363,"2012-05-01",32.92,33.909999999999997,32.75,33.6,35450300,33.549999999999997,0.99851190476190466,32.869999999999997,33.86,32.700000000000003,33.549999999999997]
[364,"2012-04-30",33.35,33.409999999999997,32.729999999999997,33.04,26263300,32.99,0.99848668280871677,33.299999999999997,33.36,32.68,32.99]
[365,"2012-04-27",34.04,34.090000000000003,33.39,33.5,28829900,33.450000000000003,0.9985074626865672,33.99,34.04,33.340000000000003,33.450000000000003]
[366,"2012-04-26",33.42,34.14,33.35,33.880000000000003,28828900,33.83,0.9985242030696575,33.369999999999997,34.090000000000003,33.299999999999997,33.83]
[367,"2012-04-25",34.04,34.08,33.21,33.68,32379600,33.630000000000003,0.99851543942992882,33.99,34.03,33.159999999999997,33.630000000000003]
[368,"2012-04-24",33.369999999999997,33.909999999999997,33,33.42,30282900,33.369999999999997,0.99850388988629546,33.32,33.86,32.950000000000003,33.369999999999997]
[369,"2012-04-23",32.840000000000003,33.31,32.46,33.25,39887900,33.200000000000003,0.99849624060150388,32.79,33.26,32.409999999999997,33.200000000000003]
[370,"2012-04-20",34.96,35.03,33.799999999999997,33.89,37359200,33.840000000000003,0.99852463853644147,34.909999999999997,34.979999999999997,33.75,33.840000000000003]
[371,"2012-04-19",35.44,35.5,34.46,34.85,40303900,34.79,0.99827833572453362,35.380000000000003,35.44,34.4,34.79]
[372,"2012-04-18",34.89,35.99,34.89,35.08,41510700,35.020000000000003,0.99828962371721797,34.83,35.93,34.83,35.020000000000003]
[373,"2012-04-17",34.82,35.409999999999997,34.43,35.08,52307900,35.020000000000003,0.99828962371721797,34.76,35.35,34.369999999999997,35.020000000000003]
[374,"2012-04-16",34.17,34.700000000000003,33.76,34,59668700,33.950000000000003,0.998529411764706,34.119999999999997,34.65,33.71,33.950000000000003]
[375,"2012-04-13",34.619999999999997,34.659999999999997,33.159999999999997,33.409999999999997,41220900,33.36,0.99850344208320874,34.57,34.61,33.11,33.36]
[376,"2012-04-12",33.799999999999997,34.869999999999997,33.61,34.630000000000003,36908700,34.57,0.99826739820964472,33.74,34.81,33.549999999999997,34.57]
[377,"2012-04-11",33.590000000000003,33.99,33.28,33.590000000000003,30680500,33.54,0.99851146174456673,33.54,33.94,33.229999999999997,33.54]
[378,"2012-04-10",33.950000000000003,34.4,32.700000000000003,32.86,58489800,32.81,0.99847839318320153,33.9,34.35,32.65,32.81]
[379,"2012-04-09",34,34.270000000000003,33.58,33.97,34335400,33.92,0.99852811304091849,33.950000000000003,34.22,33.53,33.92]
[380,"2012-04-05",34.729999999999997,35.28,34.53,34.79,31465700,34.729999999999997,0.99827536648462201,34.67,35.22,34.47,34.729999999999997]
[381,"2012-04-04",35.880000000000003,35.89,34.82,35.04,45697800,34.979999999999997,0.99828767123287665,35.82,35.83,34.76,34.979999999999997]
[382,"2012-04-03",36.700000000000003,36.840000000000003,36,36.369999999999997,30799800,36.31,0.99835028869947773,36.64,36.78,35.94,36.31]
[383,"2012-04-02",36.4,37.14,36.159999999999997,36.869999999999997,23825400,36.81,0.99837266069975605,36.340000000000003,37.08,36.1,36.81]
[384,"2012-03-30",36.700000000000003,36.799999999999997,36.25,36.549999999999997,23966200,36.49,0.99835841313269502,36.64,36.74,36.19,36.49]
[385,"2012-03-29",36.630000000000003,36.78,35.93,36.51,32684100,36.450000000000003,0.99835661462613001,36.57,36.72,35.869999999999997,36.450000000000003]
[386,"2012-03-28",36.71,37.24,36.520000000000003,37.06,36305600,37,{"$f":"H401/F401","v":0.99838100377765782},{"$f":"ROUND($I401*C401,2)","v":36.65},{"$f":"ROUND($I401*D401,2)","v":37.18},{"$f":"ROUND($I401*E401,2)","v":36.46},{"$f":"ROUND($I401*F401,2)","v":37}]
[387,"2012-03-27",37.4,37.72,36.770000000000003,36.78,31146600,36.72,0.99836867862969003,37.340000000000003,37.659999999999997,36.71,36.72]
[388,"2012-03-26",37.6,37.69,37.18,37.43,27895100,37.369999999999997,0.99839700774779583,37.54,37.630000000000003,37.119999999999997,37.369999999999997]
[389,"2012-03-23",36.76,37.39,36.659999999999997,37.130000000000003,34154700,37.07,0.99838405601939129,36.700000000000003,37.33,36.6,37.07]
[390,"2012-03-22",37.28,37.5,36.549999999999997,36.9,51433700,36.840000000000003,0.99837398373983754,37.22,37.44,36.49,36.840000000000003]
[391,"2012-03-21",38.21,38.32,37.32,37.799999999999997,46300300,37.74,0.99841269841269853,38.15,38.26,37.26,37.74]
[392,"2012-03-20",36.85,38.39,36.72,38.08,58269900,38.020000000000003,0.99842436974789928,36.79,38.33,36.659999999999997,38.020000000000003]
[393,"2012-03-19",36.78,38.4,36.54,37.17,72146000,37.11,0.99838579499596447,36.72,38.340000000000003,36.479999999999997,37.11]
[394,"2012-03-16",36.49,36.799999999999997,36.270000000000003,36.69,46028600,36.630000000000003,0.99836467702371234,36.43,36.74,36.21,36.630000000000003]
[395,"2012-03-15",35.47,36.590000000000003,35.08,36.270000000000003,61559900,36.21,0.99834574028122414,35.409999999999997,36.53,35.020000000000003,36.21]
[396,"2012-03-14",35.25,36.1,34.880000000000003,35.21,113680500,35.15,0.99829593865379151,35.19,36.04,34.82,35.15]
[397,"2012-03-13",34.97,36.72,34.869999999999997,36.450000000000003,91242400,36.39,0.99835390946502056,34.909999999999997,36.659999999999997,34.81,36.39]
[398,"2012-03-12",33.92,34.31,33.54,34.29,38513800,34.24,0.99854184893554976,33.869999999999997,34.26,33.49,34.24]
[399,"2012-03-09",34.31,34.89,34.090000000000003,34.200000000000003,42006000,34.15,0.99853801169590628,34.26,34.840000000000003,34.04,34.15]
[400,"2012-03-08",33.68,34.020000000000003,33.21,34,35951400,33.950000000000003,0.998529411764706,33.630000000000003,33.97,33.159999999999997,33.950000000000003]
[401,"2012-03-07",32.479999999999997,33.36,32.32,33.24,34763400,33.19,0.99849578820697937,32.43,33.31,32.270000000000003,33.19]
[402,"2012-03-06",32.76,32.950000000000003,31.77,32.119999999999997,49832100,32.07,0.99844333748443348,32.71,32.9,31.72,32.07]
[403,"2012-03-05",33.94,34,33.409999999999997,33.68,33306000,33.630000000000003,0.99851543942992882,33.89,33.950000000000003,33.36,33.630000000000003]
[404,"2012-03-02",34.25,34.479999999999997,34.08,34.1,32112000,34.049999999999997,0.99853372434017584,34.200000000000003,34.43,34.03,34.049999999999997]
[405,"2012-03-01",33.520000000000003,34.450000000000003,33.520000000000003,34.130000000000003,47853800,34.08,0.99853501318488125,33.47,34.4,33.47,34.08]
[406,"2012-02-29",33.520000000000003,34,33.26,33.32,43322100,33.270000000000003,0.99849939975990409,33.47,33.950000000000003,33.21,33.270000000000003]
[407,"2012-02-28",32.97,33.61,32.94,33.479999999999997,38179400,33.43,0.9985065710872163,32.92,33.56,32.89,33.43]
[408,"2012-02-27",32.049999999999997,33.03,31.93,32.93,36057200,32.880000000000003,0.99848162769511095,32,32.979999999999997,31.88,32.880000000000003]
[409,"2012-02-24",32.81,32.979999999999997,32.200000000000003,32.35,26596200,32.299999999999997,0.99845440494590409,32.76,32.93,32.15,32.299999999999997]
[410,"2012-02-23",32.4,32.92,32.08,32.71,34682100,32.659999999999997,0.99847141546927531,32.35,32.869999999999997,32.03,32.659999999999997]
[411,"2012-02-22",32.97,33.090000000000003,32.28,32.36,38321200,32.31,0.99845488257107551,32.92,33.04,32.229999999999997,32.31]
[412,"2012-02-21",32.97,33.53,32.909999999999997,33.36,45487500,33.31,0.99850119904076751,32.92,33.479999999999997,32.86,33.31]
[413,"2012-02-17",32.880000000000003,33.07,32.619999999999997,32.92,30968200,32.869999999999997,0.99848116646415541,32.83,33.020000000000003,32.57,32.869999999999997]
[414,"2012-02-16",31.43,32.72,31.07,32.71,51924500,32.659999999999997,0.99847141546927531,31.38,32.67,31.02,32.659999999999997]
[415,"2012-02-15",32.33,32.700000000000003,31.53,31.72,49170100,31.67,0.998423707440101,32.28,32.65,31.48,31.67]
[416,"2012-02-14",32.68,32.700000000000003,31.35,32.08,54665300,32.03,0.99844139650872832,32.630000000000003,32.65,31.3,32.03]
[417,"2012-02-13",33.47,33.590000000000003,32.86,32.880000000000003,54999100,32.83,0.99847931873479301,33.42,33.54,32.81,32.83]
[418,"2012-02-10",32.97,33.200000000000003,32.65,32.93,40688300,32.880000000000003,0.99848162769511095,32.92,33.15,32.6,32.880000000000003]
[419,"2012-02-09",34.64,34.74,33.6,33.659999999999997,54651400,33.61,0.99851455733808681,34.590000000000003,34.69,33.549999999999997,33.61]
[420,"2012-02-08",33.28,34.28,33.25,34.229999999999997,49495300,34.18,0.99853929301782074,33.229999999999997,34.229999999999997,33.200000000000003,34.18]
[421,"2012-02-07",33.14,33.369999999999997,32.79,33.07,32391800,33.020000000000003,0.99848805563955256,33.090000000000003,33.32,32.74,33.020000000000003]
[422,"2012-02-06",33.18,33.369999999999997,32.94,33.299999999999997,32026000,33.25,0.99849849849849859,33.130000000000003,33.32,32.89,33.25]
[423,"2012-02-03",32.85,33.6,32.64,33.54,56356700,33.49,0.99850924269528929,32.799999999999997,33.549999999999997,32.590000000000003,33.49]
[424,"2012-02-02",31.65,32.340000000000003,31.34,31.99,41331200,31.94,0.99843701156611453,31.6,32.29,31.29,31.94]
[425,"2012-02-01",31.27,32.049999999999997,31.14,31.6,64155000,31.54,0.99810126582278469,31.21,31.99,31.08,31.54]
[426,"2012-01-31",30.67,30.9,30.3,30.72,40151200,30.66,0.998046875,30.61,30.84,30.24,30.66]
[427,"2012-01-30",30.43,30.53,30.08,30.23,34772400,30.17,0.99801521667217996,30.37,30.47,30.02,30.17]
[428,"2012-01-27",30.06,30.91,30.02,30.87,37713400,30.81,0.99805636540330411,30,30.85,29.96,30.81]
[429,"2012-01-26",30.41,30.95,29.54,30.38,50455500,30.32,0.99802501645819619,30.35,30.89,29.48,30.32]
[430,"2012-01-25",29.39,30.15,29.32,29.96,39067000,29.9,0.99799732977303068,29.33,30.09,29.26,29.9]
[431,"2012-01-24",29.19,29.99,28.9,29.9,37257100,29.84,0.99799331103678934,29.13,29.93,28.84,29.84]
[432,"2012-01-23",29.58,30.33,29.41,29.85,39474700,29.79,0.99798994974874367,29.52,30.27,29.35,29.79]
[433,"2012-01-20",29.24,29.64,28.67,29.64,55968600,29.58,0.99797570850202422,29.18,29.58,28.61,29.58]
[434,"2012-01-19",29.79,30.04,29.1,29.33,63977200,29.27,0.9979543129901125,29.73,29.98,29.04,29.27]
[435,"2012-01-18",28.14,29.09,27.66,29.03,77552100,28.97,0.99793317258008951,28.08,29.03,27.6,28.97]
[436,"2012-01-17",29.18,29.97,28.16,28.22,116154600,28.17,0.99822820694542891,29.13,29.92,28.11,28.17]
[437,"2012-01-13",30.21,31,29.88,30.74,65632100,30.68,0.99804814573845158,30.15,30.94,29.82,30.68]
[438,"2012-01-12",31.85,32.090000000000003,30.86,31.6,58233900,31.54,0.99810126582278469,31.79,32.03,30.8,31.54]
[439,"2012-01-11",29.77,31.45,29.74,31.27,72656000,31.21,0.99808122801407106,29.71,31.39,29.68,31.21]
[440,"2012-01-10",29.75,30.14,29.66,30,47710900,29.94,0.998,29.69,30.08,29.6,29.94]
[441,"2012-01-09",28.72,29.38,28.65,29.08,35017900,29.02,0.99793672627235219,28.66,29.32,28.59,29.02]
[442,"2012-01-06",28.66,29.06,28.01,28.55,48226900,28.5,0.99824868651488619,28.61,29.01,27.96,28.5]
[443,"2012-01-05",27.66,29.18,27.47,28.51,66793300,28.46,0.99824622939319529,27.61,29.13,27.42,28.46]
[444,"2012-01-04",28.04,28.38,27.62,28.17,41455000,28.12,0.99822506212282569,27.99,28.33,27.57,28.12]
[445,"2012-01-03",27.13,28.51,27.13,28.33,58169500,28.28,0.99823508648076253,27.08,28.46,27.08,28.28]
[446,"2011-12-30",26.52,26.78,26.29,26.31,26210200,26.26,0.99809958190801984,26.47,26.73,26.24,26.26]
[447,"2011-12-29",26.2,26.81,26.13,26.76,28016100,26.71,0.99813153961136025,26.15,26.76,26.08,26.71]
[448,"2011-12-28",26.99,27.03,26.02,26.13,30292700,26.08,0.99808649062380406,26.94,26.98,25.97,26.08]
[449,"2011-12-27",27.09,27.76,26.85,26.9,23916700,26.85,0.99814126394052061,27.04,27.71,26.8,26.85]
[450,"2011-12-23",27.9,27.93,27.11,27.46,35958100,27.41,{"$f":"H465/F465","v":0.99817916970138376},{"$f":"ROUND($I465*C465,2)","v":27.85},{"$f":"ROUND($I465*D465,2)","v":27.88},{"$f":"ROUND($I465*E465,2)","v":27.06},{"$f":"ROUND($I465*F465,2)","v":27.41}]
[451,"2011-12-22",26.5,27.94,26.43,27.65,64529700,27.6,0.9981916817359856,26.45,27.89,26.38,27.6]
[452,"2011-12-21",26.13,26.2,25.41,26.1,44246000,26.05,0.99808429118773945,26.08,26.15,25.36,26.05]
[453,"2011-12-20",25.51,26.15,25.33,25.95,67653700,25.9,0.9980732177263969,25.46,26.1,25.28,25.9]
[454,"2011-12-19",26.05,26.07,24.4,24.82,72789000,24.77,0.99798549556809024,26,26.02,24.35,24.77]
[455,"2011-12-16",26.25,26.58,25.7,26.03,49643500,25.98,0.99807913945447557,26.2,26.53,25.65,25.98]
[456,"2011-12-15",26.62,26.9,25.88,25.92,44899200,25.87,0.99807098765432101,26.57,26.85,25.83,25.87]
[457,"2011-12-14",26.45,27.19,25.92,26.05,68337300,26,0.99808061420345484,26.4,27.14,25.87,26]
[458,"2011-12-13",27.55,27.7,26.34,26.9,56573800,26.85,0.99814126394052061,27.5,27.65,26.29,26.85]
[459,"2011-12-12",27.87,27.9,26.96,27.22,49251600,27.17,0.99816311535635571,27.82,27.85,26.91,27.17]
[460,"2011-12-09",28.19,29.27,27.95,28.77,59372400,28.72,0.99826207855404936,28.14,29.22,27.9,28.72]
[461,"2011-12-08",29.28,29.35,27.41,27.75,80314500,27.7,0.99819819819819822,29.23,29.3,27.36,27.7]
[462,"2011-12-07",29.18,30,28.72,29.83,53277800,29.77,0.99798860207844453,29.12,29.94,28.66,29.77]
[463,"2011-12-06",29.54,29.89,29.17,29.75,42795300,29.69,0.997983193277311,29.48,29.83,29.11,29.69]
[464,"2011-12-05",29.02,30.14,28.92,29.83,80804300,29.77,0.99798860207844453,28.96,30.08,28.86,29.77]
[465,"2011-12-02",27.72,28.7,27.65,28.17,62471900,28.12,0.99822506212282569,27.67,28.65,27.6,28.12]
[466,"2011-12-01",27.08,27.23,26.6,26.99,41866700,26.94,0.99814746202297155,27.03,27.18,26.55,26.94]
[467,"2011-11-30",26.87,27.5,26.27,27.48,74290000,27.43,0.99818049490538574,26.82,27.45,26.22,27.43]
[468,"2011-11-29",24.96,25.8,24.6,25.24,58172500,25.19,0.99801901743264676,24.91,25.75,24.55,25.19]
[469,"2011-11-28",25.23,25.48,24.65,25.05,63928900,25,0.99800399201596801,25.18,25.43,24.6,25]
[470,"2011-11-25",23.63,24.51,23.53,23.63,28169200,23.58,0.99788404570461275,23.58,24.46,23.48,23.58]
[471,"2011-11-23",24.08,24.1,23.3,23.51,60513700,23.47,0.99829859634198204,24.04,24.06,23.26,23.47]
[472,"2011-11-22",25.02,25.35,24.43,24.46,44985900,24.41,0.99795584627964018,24.97,25.3,24.38,24.41]
[473,"2011-11-21",25.64,25.66,24.73,25,62290100,24.95,0.998,25.59,25.61,24.68,24.95]
[474,"2011-11-18",26.15,26.72,25.83,26.28,47280700,26.23,0.99809741248097406,26.1,26.67,25.78,26.23]
[475,"2011-11-17",27.02,27.02,25.8,26,60160600,25.95,0.99807692307692308,26.97,26.97,25.75,25.95]
[476,"2011-11-16",27.79,27.89,26.8,26.86,52980400,26.81,0.99813849590469095,27.74,27.84,26.75,26.81]
[477,"2011-11-15",28.04,28.55,27.4,28.02,62607800,27.97,0.99821556031406133,27.99,28.5,27.35,27.97]
[478,"2011-11-14",29.11,29.14,28.06,28.38,41679600,28.33,0.99823819591261453,29.06,29.09,28.01,28.33]
[479,"2011-11-11",29.18,29.63,29.11,29.33,40412100,29.27,0.9979543129901125,29.12,29.57,29.05,29.27]
[480,"2011-11-10",29.76,29.76,28.22,28.63,54183800,28.58,0.99825358016067056,29.71,29.71,28.17,28.58]
[481,"2011-11-09",30.14,30.2,28.7,28.85,62394700,28.79,0.99792027729636046,30.08,30.14,28.64,28.79]
[482,"2011-11-08",31.06,31.55,30.63,31.42,44373800,31.36,0.99809038828771479,31,31.49,30.57,31.36]
[483,"2011-11-07",30.34,30.65,29.8,30.55,34837700,30.49,0.99803600654664482,30.28,30.59,29.74,30.49]
[484,"2011-11-04",30.55,30.6,30.01,30.34,39917200,30.28,0.998022412656559,30.49,30.54,29.95,30.28]
[485,"2011-11-03",30.63,31.1,29.29,30.78,63378600,30.72,0.99805068226120852,30.57,31.04,29.23,30.72]
[486,"2011-11-02",30.25,30.38,29.43,29.83,49466900,29.76,0.99765336909151869,30.18,30.31,29.36,29.76]
[487,"2011-11-01",28.92,30.27,28.4,29.17,90369200,29.1,0.99760027425437092,28.85,30.2,28.33,29.1]
[488,"2011-10-31",33.06,33.200000000000003,31.54,31.59,65573000,31.52,0.99778410889521996,32.99,33.130000000000003,31.47,31.52]
[489,"2011-10-28",33.549999999999997,34.39,33.22,34.159999999999997,51423800,34.08,0.99765807962529274,33.47,34.31,33.14,34.08]
[490,"2011-10-27",33.369999999999997,34.4,32.71,34.17,104602100,34.090000000000003,0.99765876499853678,33.29,34.32,32.630000000000003,34.090000000000003]
[491,"2011-10-26",31.59,31.87,30.27,31.15,68002100,31.08,0.99775280898876406,31.52,31.8,30.2,31.08]
[492,"2011-10-25",31.4,31.5,30.45,30.9,65217200,30.83,0.99773462783171518,31.33,31.43,30.38,30.83]
[493,"2011-10-24",30.48,31.85,30.48,31.6,58945800,31.53,0.99778481012658227,30.41,31.78,30.41,31.53]
[494,"2011-10-21",30.42,30.7,29.69,30.3,68536100,30.23,0.99768976897689765,30.35,30.63,29.62,30.23]
[495,"2011-10-20",29.38,30.2,28.7,30.08,52466000,30.01,0.99767287234042568,29.31,30.13,28.63,30.01]
[496,"2011-10-19",29.97,31.33,29.2,29.39,75783900,29.32,0.99761823749574685,29.9,31.26,29.13,29.32]
[497,"2011-10-18",28.39,30.53,28.01,29.88,78304400,29.81,0.99765729585006691,28.32,30.46,27.94,29.81]
[498,"2011-10-17",28.82,29.49,27.88,27.93,82340000,27.87,0.99785177228786259,28.76,29.43,27.82,27.87]
[499,"2011-10-14",28.21,28.41,27.23,28.4,48555700,28.34,0.99788732394366197,28.15,28.35,27.17,28.34]
[500,"2011-10-13",28.53,28.64,27.25,27.64,63361700,27.58,0.9978292329956584,28.47,28.58,27.19,27.58]
[501,"2011-10-12",28.39,29.97,28.18,29.2,89031000,29.13,0.99760273972602742,28.32,29.9,28.11,29.13]
[502,"2011-10-11",26.02,28.27,25.91,27.84,80653500,27.78,0.99784482758620696,25.96,28.21,25.85,27.78]
[503,"2011-10-10",25.44,26.5,25.41,26.49,46194400,26.43,0.99773499433748591,25.38,26.44,25.35,26.43]
[504,"2011-10-07",26.32,26.42,24.55,24.63,64586100,24.57,0.997563946406821,26.26,26.36,24.49,24.57]
[505,"2011-10-06",24.72,26.22,24.28,26.02,69855700,25.96,0.99769408147578786,24.66,26.16,24.22,25.96]
[506,"2011-10-05",24.13,25.09,23.29,24.71,54164000,24.65,0.99757183326588417,24.07,25.03,23.23,24.65]
[507,"2011-10-04",22.56,24.53,21.4,24.39,84504100,24.34,0.99794997949979491,22.51,24.48,21.36,24.34]
[508,"2011-10-03",25.16,25.68,23.05,23.11,69568400,23.06,0.99783643444396364,25.11,25.62,23,23.06]
[509,"2011-09-30",26.26,26.5,25.61,25.62,41243300,25.56,0.99765807962529263,26.2,26.44,25.55,25.56]
[510,"2011-09-29",26.83,27.24,25.92,26.9,44445900,26.84,0.99776951672862457,26.77,27.18,25.86,26.84]
[511,"2011-09-28",26.95,27.14,25.9,25.92,41353400,25.86,0.99768518518518512,26.89,27.08,25.84,25.86]
[512,"2011-09-27",27.89,28.32,26.75,26.99,61327200,26.93,0.99777695442756587,27.83,28.26,26.69,26.93]
[513,"2011-09-26",25.44,26.84,25.37,26.72,60165600,26.66,0.9977544910179641,25.38,26.78,25.31,26.66]
[514,"2011-09-23",23.52,25.15,23.46,24.98,56330600,24.92,{"$f":"H529/F529","v":0.99759807846277027},{"$f":"ROUND($I529*C529,2)","v":23.46},{"$f":"ROUND($I529*D529,2)","v":25.09},{"$f":"ROUND($I529*E529,2)","v":23.4},{"$f":"ROUND($I529*F529,2)","v":24.92}]
[515,"2011-09-22",24.57,24.99,23.19,23.96,86914400,23.91,0.99791318864774625,24.52,24.94,23.14,23.91]
[516,"2011-09-21",27,27.53,25.51,25.52,73165300,25.46,0.99764890282131669,26.94,27.47,25.45,25.46]
[517,"2011-09-20",27.8,27.93,26.9,26.93,35419400,26.87,0.9977720014853324,27.74,27.87,26.84,26.87]
[518,"2011-09-19",28.07,28.08,27.32,27.71,37811400,27.65,0.99783471670876933,28.01,28.02,27.26,27.65]
[519,"2011-09-16",28.92,29.28,28.16,28.99,49241900,28.92,0.99758537426698868,28.85,29.21,28.09,28.92]
[520,"2011-09-15",27.92,28.6,27.56,28.59,40745500,28.53,0.99790136411332642,27.86,28.54,27.5,28.53]
[521,"2011-09-14",27.38,27.73,26.7,27.39,32634200,27.33,0.99780941949616642,27.32,27.67,26.64,27.33]
[522,"2011-09-13",27.15,27.65,26.82,27.05,36296700,26.99,0.99778188539741208,27.09,27.59,26.76,26.99]
[523,"2011-09-12",26.25,26.98,26.05,26.96,44486300,26.9,0.99777448071216612,26.19,26.92,25.99,26.9]
[524,"2011-09-09",27.65,27.8,26.64,26.74,46652300,26.68,0.99775617053103971,27.59,27.74,26.58,26.68]
[525,"2011-09-08",28.64,28.84,27.84,27.98,38061800,27.92,0.99785561115082211,28.58,28.78,27.78,27.92]
[526,"2011-09-07",28.33,29.2,28.1,28.98,35099200,28.91,0.99758454106280192,28.26,29.13,28.03,28.91]
[527,"2011-09-06",27.04,27.92,26.6,27.7,44663700,27.64,0.99783393501805062,26.98,27.86,26.54,27.64]
[528,"2011-09-02",28.42,29.03,28.26,28.4,36128000,28.34,0.99788732394366197,28.36,28.97,28.2,28.34]
[529,"2011-09-01",30.93,31.05,30,30,32273400,29.93,0.9976666666666667,30.86,30.98,29.93,29.93]
[530,"2011-08-31",31.23,31.54,30.76,31.05,34079800,30.98,0.9977455716586151,31.16,31.47,30.69,30.98]
[531,"2011-08-30",31.04,31.29,30.45,30.94,30682600,30.87,0.99773755656108598,30.97,31.22,30.38,30.87]
[532,"2011-08-29",30.57,31.29,30.31,31.29,35270900,31.22,0.99776286353467558,30.5,31.22,30.24,31.22]
[533,"2011-08-26",29.5,30.25,29.05,29.84,52076800,29.77,0.99765415549597858,29.43,30.18,28.98,29.77]
[534,"2011-08-25",30.81,31.58,28.97,29.83,93618100,29.76,0.99765336909151869,30.74,31.51,28.9,29.76]
[535,"2011-08-24",27.44,28.46,27.15,28.45,54803500,28.39,0.99789103690685421,27.38,28.4,27.09,28.39]
[536,"2011-08-23",26.13,27.34,25.4,27.32,68228200,27.26,0.99780380673499269,26.07,27.28,25.34,27.26]
[537,"2011-08-22",27.72,27.84,25.99,26.06,61703800,26,0.9976976208749041,27.66,27.78,25.93,26]
[538,"2011-08-19",27.41,28.56,26.75,26.77,56199100,26.71,0.99775868509525589,27.35,28.5,26.69,26.71]
[539,"2011-08-18",28.7,29,26.76,27.98,79479300,27.92,0.99785561115082211,28.64,28.94,26.7,27.92]
[540,"2011-08-17",30.27,30.83,29.7,29.85,33900900,29.78,0.99765494137353428,30.2,30.76,29.63,29.78]
[541,"2011-08-16",30.64,30.71,29.36,29.94,50459800,29.87,0.99766199064796257,30.57,30.64,29.29,29.87]
[542,"2011-08-15",30.59,31.32,30.25,31.27,45423900,31.2,0.99776143268308282,30.52,31.25,30.18,31.2]
[543,"2011-08-12",31.19,31.97,29.5,29.85,63917600,29.78,0.99765494137353428,31.12,31.9,29.43,29.78]
[544,"2011-08-11",29.2,31,28.58,30.29,63486600,30.22,0.9976890062726973,29.13,30.93,28.51,30.22]
[545,"2011-08-10",31.01,31.02,28.35,28.49,99090000,28.43,0.99789399789399791,30.94,30.95,28.29,28.43]
[546,"2011-08-09",29.43,32.909999999999997,28.49,31.82,120458000,31.75,0.99780012570710241,29.37,32.840000000000003,28.43,31.75]
[547,"2011-08-08",31.55,32.42,26.25,27.95,142308300,27.89,0.99785330948121653,31.48,32.35,26.19,27.89]
[548,"2011-08-05",34.97,35.5,31.81,33.44,103688800,33.36,0.99760765550239239,34.89,35.42,31.73,33.36]
[549,"2011-08-04",36.61,36.99,34.75,34.81,57091700,34.729999999999997,0.99770180982476286,36.53,36.9,34.67,34.729999999999997]
[550,"2011-08-03",37.049999999999997,37.46,36.42,37.26,31623100,37.18,0.99785292538915726,36.97,37.380000000000003,36.340000000000003,37.18]
[551,"2011-08-02",38.25,38.5,37.03,37.04,41079100,36.96,0.9978401727861772,38.17,38.42,36.950000000000003,36.96]
[552,"2011-08-01",39.340000000000003,39.380000000000003,37.92,38.479999999999997,33848100,38.39,0.99766112266112272,39.25,39.29,37.83,38.39]
[553,"2011-07-29",37.92,38.770000000000003,37.64,38.340000000000003,27141900,38.25,0.99765258215962438,37.83,38.68,37.549999999999997,38.25]
[554,"2011-07-28",38.24,38.869999999999997,38.1,38.18,23233800,38.090000000000003,0.99764274489261406,38.15,38.78,38.01,38.090000000000003]
[555,"2011-07-27",39.39,39.42,38.01,38.270000000000003,39694100,38.17,0.9973869871962372,39.29,39.32,37.909999999999997,38.17]
[556,"2011-07-26",39.76,40.090000000000003,39.4,39.72,21205600,39.619999999999997,0.99748237663645511,39.659999999999997,39.99,39.299999999999997,39.619999999999997]
[557,"2011-07-25",39.69,40.06,39.4,39.909999999999997,21427400,39.81,0.99749436231520938,39.590000000000003,39.96,39.299999999999997,39.81]
[558,"2011-07-22",40.270000000000003,40.5,39.840000000000003,40.26,24164500,40.159999999999997,0.9975161450571286,40.17,40.4,39.74,40.159999999999997]
[559,"2011-07-21",39.14,40.380000000000003,39.06,40.32,53445100,40.22,0.99751984126984128,39.04,40.28,38.96,40.22]
[560,"2011-07-20",38.17,39.119999999999997,38.04,38.619999999999997,31574600,38.520000000000003,0.99741066804764389,38.07,39.020000000000003,37.94,38.520000000000003]
[561,"2011-07-19",37.83,38.18,37.42,38.020000000000003,32172000,37.92,0.99736980536559705,37.729999999999997,38.08,37.32,37.92]
[562,"2011-07-18",38.200000000000003,38.25,36.92,37.74,50137500,37.65,0.99761526232114461,38.11,38.159999999999997,36.83,37.65]
[563,"2011-07-15",40.14,40.39,38.119999999999997,38.380000000000003,69517800,38.28,0.99739447628973421,40.04,40.28,38.020000000000003,38.28]
[564,"2011-07-14",39.72,39.869999999999997,39,39.020000000000003,32718400,38.92,0.99743721168631472,39.619999999999997,39.770000000000003,38.9,38.92]
[565,"2011-07-13",39.44,40.22,39.11,39.47,32756100,39.369999999999997,0.99746643020015202,39.340000000000003,40.119999999999997,39.01,39.369999999999997]
[566,"2011-07-12",39.479999999999997,40.020000000000003,39.020000000000003,39.07,43630400,38.97,0.99744049142564628,39.380000000000003,39.92,38.92,38.97]
[567,"2011-07-11",41.28,41.4,39.57,39.79,47287600,39.69,0.99748680573008286,41.18,41.3,39.47,39.69]
[568,"2011-07-08",42.08,42.25,41.83,42.03,22229800,41.92,0.99738282179395676,41.97,42.14,41.72,41.92]
[569,"2011-07-07",42.37,42.96,42.31,42.63,22067400,42.52,0.99741965751817974,42.26,42.85,42.2,42.52]
[570,"2011-07-06",42.15,42.22,41.37,42.01,28177800,41.9,0.99738157581528208,42.04,42.11,41.26,41.9]
[571,"2011-07-05",42.89,43,42.21,42.57,34279200,42.46,0.99741602067183466,42.78,42.89,42.1,42.46]
[572,"2011-07-01",41.53,43.06,41.42,42.88,42780800,42.77,0.99743470149253732,41.42,42.95,41.31,42.77]
[573,"2011-06-30",41.59,42,41.21,41.64,32392400,41.54,0.99759846301633037,41.49,41.9,41.11,41.54]
[574,"2011-06-29",41.01,41.53,40.68,41.5,46800700,41.4,0.99759036144578306,40.909999999999997,41.43,40.58,41.4]
[575,"2011-06-28",40.159999999999997,40.32,39.76,40.15,22526900,40.049999999999997,0.99750933997509339,40.06,40.22,39.659999999999997,40.049999999999997]
[576,"2011-06-27",39.44,40.200000000000003,39.43,39.99,29365900,39.89,0.99749937484371087,39.340000000000003,40.1,39.33,39.89]
[577,"2011-06-24",39.44,39.71,38.96,39.590000000000003,63661100,39.49,0.99747410962364225,39.340000000000003,39.61,38.86,39.49]
[578,"2011-06-23",38.93,39.46,38.58,39.409999999999997,38344100,39.31,{"$f":"H593/F593","v":0.9974625729510278},{"$f":"ROUND($I593*C593,2)","v":38.83},{"$f":"ROUND($I593*D593,2)","v":39.36},{"$f":"ROUND($I593*E593,2)","v":38.479999999999997},{"$f":"ROUND($I593*F593,2)","v":39.31}]
[579,"2011-06-22",39.21,40.17,39.020000000000003,39.51,40189000,39.409999999999997,0.99746899519109078,39.11,40.07,38.92,39.409999999999997]
[580,"2011-06-21",38.26,39.380000000000003,38,39.31,44132600,39.21,0.99745611803612311,38.159999999999997,39.28,37.9,39.21]
[581,"2011-06-20",37.950000000000003,38.72,37.81,38.159999999999997,30249100,38.06,0.99737945492662494,37.85,38.619999999999997,37.71,38.06]
[582,"2011-06-17",38.01,38.47,37.869999999999997,38.299999999999997,38591200,38.200000000000003,0.99738903394255884,37.909999999999997,38.369999999999997,37.770000000000003,38.200000000000003]
[583,"2011-06-16",37.700000000000003,38.340000000000003,37.01,37.630000000000003,59369000,37.54,0.9976082912569757,37.61,38.25,36.92,37.54]
[584,"2011-06-15",38.380000000000003,38.83,37.299999999999997,38,49812600,37.9,0.99736842105263157,38.28,38.729999999999997,37.200000000000003,37.9]
[585,"2011-06-14",39.51,39.549999999999997,38.659999999999997,38.78,38166800,38.68,0.99742135121196485,39.409999999999997,39.450000000000003,38.56,38.68]
[586,"2011-06-13",38.06,39.479999999999997,37.869999999999997,39.17,51683900,39.07,0.99744702578503952,37.96,39.380000000000003,37.770000000000003,39.07]
[587,"2011-06-10",37.61,38.32,36.840000000000003,37.92,57048500,37.83,0.99762658227848089,37.520000000000003,38.229999999999997,36.75,37.83]
[588,"2011-06-09",36.869999999999997,37.979999999999997,36.799999999999997,37.770000000000003,51092100,37.68,0.99761715647339144,36.78,37.89,36.71,37.68]
[589,"2011-06-08",37.369999999999997,38,36.76,36.81,64098400,36.72,0.99755501222493881,37.28,37.909999999999997,36.67,36.72]
[590,"2011-06-07",38.450000000000003,38.6,37.54,37.58,49736400,37.49,0.99760510910058553,38.36,38.51,37.450000000000003,37.49]
[591,"2011-06-06",39.549999999999997,39.6,37.9,38.07,69952400,37.97,0.99737325978460722,39.450000000000003,39.5,37.799999999999997,37.97]
[592,"2011-06-03",39.5,40.299999999999997,39.450000000000003,39.85,27554900,39.75,0.9974905897114178,39.4,40.200000000000003,39.35,39.75]
[593,"2011-06-02",39.700000000000003,40.340000000000003,39.1,40.01,40828200,39.909999999999997,0.99750062484378899,39.6,40.24,39,39.909999999999997]
[594,"2011-06-01",40.99,41,39.590000000000003,39.65,41994500,39.549999999999997,0.99747793190416134,40.89,40.9,39.49,39.549999999999997]
[595,"2011-05-31",41.39,41.59,40.76,41.15,34705800,41.05,0.99756986634264877,41.29,41.49,40.659999999999997,41.05]
[596,"2011-05-27",40.299999999999997,41.06,40.29,40.97,27696700,40.869999999999997,0.99755918965096413,40.200000000000003,40.96,40.19,40.869999999999997]
[597,"2011-05-26",40.04,40.53,40.04,40.22,32041000,40.119999999999997,0.99751367478866237,39.94,40.43,39.94,40.119999999999997]
[598,"2011-05-25",40.33,40.85,40.200000000000003,40.33,40313600,40.229999999999997,0.99752045623605257,40.229999999999997,40.75,40.1,40.229999999999997]
[599,"2011-05-24",40.22,40.69,39.409999999999997,40.51,61023600,40.4,0.99728462108121452,40.11,40.58,39.299999999999997,40.4]
[600,"2011-05-23",40.31,40.64,40.06,40.159999999999997,34722800,40.049999999999997,0.99726095617529886,40.200000000000003,40.53,39.950000000000003,40.049999999999997]
[601,"2011-05-20",41.12,41.64,40.96,41.02,31538600,40.909999999999997,0.99731838127742545,41.01,41.53,40.85,40.909999999999997]
[602,"2011-05-19",41.34,41.62,41.17,41.38,30115400,41.27,0.99734171097148383,41.23,41.51,41.06,41.27]
[603,"2011-05-18",41.49,41.55,41,41.24,33051500,41.13,0.99733268671193021,41.38,41.44,40.89,41.13]
[604,"2011-05-17",41,41.65,40.99,41.54,36727300,41.43,0.99735194992778042,40.89,41.54,40.880000000000003,41.43]
[605,"2011-05-16",41.08,41.98,40.94,41.19,42979300,41.08,0.99732944889536301,40.97,41.87,40.83,41.08]
[606,"2011-05-13",42.27,42.5,41.42,41.53,43395000,41.42,0.99735131230435836,42.16,42.39,41.31,41.42]
[607,"2011-05-12",42.21,42.45,41.62,42.42,60720600,42.3,0.99717114568599707,42.09,42.33,41.5,42.3]
[608,"2011-05-11",44.03,44.19,42.75,42.92,54014800,42.8,0.99720410065237641,43.91,44.07,42.63,42.8]
[609,"2011-05-10",44.01,44.53,43.75,44.2,42299000,44.08,0.99728506787330307,43.89,44.41,43.63,44.08]
[610,"2011-05-09",44.89,45.12,43.85,44.16,49168100,44.04,0.99728260869565222,44.77,45,43.73,44.04]
[611,"2011-05-06",4.55,4.58,4.5,4.5199999999999996,5131700,45.08,9.9734513274336294,45.38,45.68,44.88,45.08]
[612,"2011-05-05",4.49,4.51,4.46,4.4800000000000004,27190000,44.68,9.9732142857142847,44.78,44.98,44.48,44.68]
[613,"2011-05-04",4.53,4.54,4.49,4.5199999999999996,27559400,45.08,9.9734513274336294,45.18,45.28,44.78,45.08]
[614,"2011-05-03",4.47,4.57,4.47,4.5199999999999996,43508100,45.08,9.9734513274336294,44.58,45.58,44.58,45.08]
[615,"2011-05-02",4.5999999999999996,4.5999999999999996,4.49,4.49,28862000,44.78,9.9732739420935417,45.88,45.88,44.78,44.78]
[616,"2011-04-29",4.58,4.59,4.53,4.59,26901800,45.77,9.9716775599128553,45.67,45.77,45.17,45.77]
[617,"2011-04-28",4.49,4.5999999999999996,4.47,4.59,43925900,45.77,9.9716775599128553,44.77,45.87,44.57,45.77]
[618,"2011-04-27",4.51,4.53,4.49,4.51,28289900,44.98,9.9733924611973386,44.98,45.18,44.78,44.98]
[619,"2011-04-26",4.53,4.54,4.49,4.51,37260000,44.98,9.9733924611973386,45.18,45.28,44.78,44.98]
[620,"2011-04-25",4.54,4.58,4.51,4.5199999999999996,24048000,45.08,9.9734513274336294,45.28,45.68,44.98,45.08]
[621,"2011-04-21",4.58,4.5999999999999996,4.49,4.55,31274700,45.37,9.9714285714285715,45.67,45.87,44.77,45.37]
[622,"2011-04-20",4.5599999999999996,4.5999999999999996,4.5199999999999996,4.57,31615600,45.57,9.9715536105032818,45.47,45.87,45.07,45.57]
[623,"2011-04-19",4.46,4.55,4.4400000000000004,4.53,54278900,45.18,9.9735099337748334,44.48,45.38,44.28,45.18]
[624,"2011-04-18",4.42,4.5199999999999996,4.3499999999999996,4.42,79085400,44.08,9.9728506787330318,44.08,45.08,43.38,44.08]
[625,"2011-04-15",4.46,4.49,4.4000000000000004,4.42,40547900,44.08,9.9728506787330318,44.48,44.78,43.88,44.08]
[626,"2011-04-14",4.4800000000000004,4.4800000000000004,4.3899999999999997,4.43,40517400,44.18,9.9729119638826198,44.68,44.68,43.78,44.18]
[627,"2011-04-13",4.59,4.5999999999999996,4.4800000000000004,4.5,41003000,44.88,9.9733333333333345,45.78,45.88,44.68,44.88]
[628,"2011-04-12",4.5,4.59,4.46,4.55,45351300,45.37,9.9714285714285715,44.87,45.77,44.47,45.37]
[629,"2011-04-11",4.58,4.59,4.5199999999999996,4.53,23444200,45.18,9.9735099337748334,45.68,45.78,45.08,45.18]
[630,"2011-04-08",4.6399999999999997,4.67,4.53,4.5599999999999996,39526600,45.47,9.9714912280701764,46.27,46.57,45.17,45.47]
[631,"2011-04-07",4.62,4.6900000000000004,4.58,4.58,56844400,45.67,9.9716157205240172,46.07,46.77,45.67,45.67]
[632,"2011-04-06",4.51,4.6500000000000004,4.47,4.59,64009400,45.77,9.9716775599128553,44.97,46.37,44.57,45.77]
[633,"2011-04-05",4.46,4.4800000000000004,4.42,4.47,40944000,44.58,9.973154362416107,44.48,44.68,44.08,44.58]
[634,"2011-04-04",4.46,4.47,4.3899999999999997,4.43,29670500,44.18,9.9729119638826198,44.48,44.58,43.78,44.18]
[635,"2011-04-01",4.46,4.4800000000000004,4.43,4.45,25952200,44.38,9.9730337078651683,44.48,44.68,44.18,44.38]
[636,"2011-03-31",4.4400000000000004,4.45,4.4000000000000004,4.42,33507400,44.08,9.9728506787330318,44.28,44.38,43.88,44.08]
[637,"2011-03-30",4.46,4.5199999999999996,4.42,4.45,33904800,44.38,9.9730337078651683,44.48,45.08,44.08,44.38]
[638,"2011-03-29",4.43,4.45,4.38,4.45,24791400,44.38,9.9730337078651683,44.18,44.38,43.68,44.38]
[639,"2011-03-28",4.46,4.47,4.41,4.43,23570900,44.18,9.9729119638826198,44.48,44.58,43.98,44.18]
[640,"2011-03-25",4.46,4.4800000000000004,4.43,4.46,30876800,44.48,9.973094170403586,44.48,44.68,44.18,44.48]
[641,"2011-03-24",4.41,4.4400000000000004,4.3499999999999996,4.43,40238700,44.18,9.9729119638826198,43.98,44.28,43.38,44.18]
[642,"2011-03-23",4.4000000000000004,4.42,4.34,4.4000000000000004,47019600,43.88,{"$f":"H657/F657","v":9.9727272727272727},{"$f":"ROUND($I657*C657,2)","v":43.88},{"$f":"ROUND($I657*D657,2)","v":44.08},{"$f":"ROUND($I657*E657,2)","v":43.28},{"$f":"ROUND($I657*F657,2)","v":43.88}]
[643,"2011-03-22",4.42,4.45,4.4000000000000004,4.42,34194100,44.08,9.9728506787330318,44.08,44.38,43.88,44.08]
[644,"2011-03-21",4.6100000000000003,4.62,4.38,4.43,82106500,44.18,9.9729119638826198,45.98,46.07,43.68,44.18]
[645,"2011-03-18",4.5,4.55,4.46,4.5,45908600,44.88,9.9733333333333345,44.88,45.38,44.48,44.88]
[646,"2011-03-17",4.46,4.46,4.3899999999999997,4.45,38307400,44.38,9.9730337078651683,44.48,44.48,43.78,44.38]
[647,"2011-03-16",4.4800000000000004,4.5,4.37,4.3899999999999997,62107200,43.78,9.9726651480637827,44.68,44.88,43.58,43.78]
[648,"2011-03-15",4.41,4.47,4.3899999999999997,4.4400000000000004,58194900,44.28,9.9729729729729719,43.98,44.58,43.78,44.28]
[649,"2011-03-14",4.5199999999999996,4.54,4.47,4.54,38691100,45.28,9.9735682819383253,45.08,45.28,44.58,45.28]
[650,"2011-03-11",4.51,4.58,4.51,4.57,32170300,45.57,9.9715536105032818,44.97,45.67,44.97,45.57]
[651,"2011-03-10",4.5999999999999996,4.6100000000000003,4.5199999999999996,4.54,46421300,45.28,9.9735682819383253,45.88,45.98,45.08,45.28]
[652,"2011-03-09",4.67,4.67,4.6100000000000003,4.6500000000000004,34512800,46.37,9.972043010752687,46.57,46.57,45.97,46.37]
[653,"2011-03-08",4.55,4.6500000000000004,4.54,4.6399999999999997,47184200,46.27,9.9719827586206904,45.37,46.37,45.27,46.27]
[654,"2011-03-07",4.54,4.57,4.5,4.5199999999999996,36391800,45.08,9.9734513274336294,45.28,45.58,44.88,45.08]
[655,"2011-03-04",4.63,4.6399999999999997,4.5199999999999996,4.54,71717600,45.28,9.9735682819383253,46.18,46.28,45.08,45.28]
[656,"2011-03-03",4.66,4.68,4.63,4.68,45540700,46.67,9.9722222222222232,46.47,46.67,46.17,46.67]
[657,"2011-03-02",4.59,4.62,4.57,4.5999999999999996,35351500,45.87,9.9717391304347824,45.77,46.07,45.57,45.87]
[658,"2011-03-01",4.7,4.7,4.57,4.57,52789600,45.57,9.9715536105032818,46.87,46.87,45.57,45.57]
[659,"2011-02-28",4.7300000000000004,4.75,4.68,4.68,44054200,46.67,9.9722222222222232,47.17,47.37,46.67,46.67]
[660,"2011-02-25",4.67,4.7300000000000004,4.66,4.7,40819500,46.87,9.9723404255319146,46.57,47.17,46.47,46.87]
[661,"2011-02-24",4.68,4.71,4.59,4.6900000000000004,58605800,46.77,9.9722814498933907,46.67,46.97,45.77,46.77]
[662,"2011-02-23",4.72,4.76,4.57,4.7,81515000,46.87,9.9723404255319146,47.07,47.47,45.57,46.87]
[663,"2011-02-22",4.84,4.84,4.6500000000000004,4.6900000000000004,89462900,46.77,9.9722814498933907,48.27,48.27,46.37,46.77]
[664,"2011-02-18",4.95,4.96,4.9000000000000004,4.91,25229000,48.96,9.9714867617107945,49.36,49.46,48.86,48.96]
[665,"2011-02-17",4.88,4.9400000000000004,4.87,4.9400000000000004,30673500,49.26,9.9716599190283386,48.66,49.26,48.56,49.26]
[666,"2011-02-16",4.9400000000000004,4.9400000000000004,4.87,4.9000000000000004,29894800,48.87,9.9734693877551006,49.27,49.27,48.57,48.87]
[667,"2011-02-15",4.9000000000000004,4.9400000000000004,4.88,4.91,42500000,48.96,9.9714867617107945,48.86,49.26,48.66,48.96]
[668,"2011-02-14",4.8899999999999997,4.92,4.8600000000000003,4.91,35369700,48.96,9.9714867617107945,48.76,49.06,48.46,48.96]
[669,"2011-02-11",4.78,4.9000000000000004,4.76,4.88,45335800,48.67,9.9733606557377055,47.67,48.87,47.47,48.67]
[670,"2011-02-10",4.8,4.82,4.76,4.78,41029200,47.67,9.972803347280335,47.87,48.07,47.47,47.67]
[671,"2011-02-09",4.88,4.88,4.8,4.84,28657800,48.27,9.973140495867769,48.67,48.67,47.87,48.27]
[672,"2011-02-08",4.9000000000000004,4.91,4.8499999999999996,4.8899999999999997,40287600,48.77,9.9734151329243375,48.87,48.97,48.37,48.77]
[673,"2011-02-07",4.84,4.9000000000000004,4.83,4.9000000000000004,39261100,48.87,9.9734693877551006,48.27,48.87,48.17,48.87]
[674,"2011-02-04",4.83,4.83,4.76,4.82,36607600,48.07,9.9730290456431536,48.17,48.17,47.47,48.07]
[675,"2011-02-03",4.8499999999999996,4.8600000000000003,4.76,4.8099999999999996,43984800,47.97,9.9729729729729737,48.37,48.47,47.47,47.97]
[676,"2011-02-02",4.8899999999999997,4.9000000000000004,4.83,4.8499999999999996,31667400,48.37,9.9731958762886599,48.77,48.87,48.17,48.37]
[677,"2011-02-01",4.8600000000000003,4.91,4.8499999999999996,4.9000000000000004,39237100,48.87,9.9734693877551006,48.47,48.97,48.37,48.87]
[678,"2011-01-31",4.74,4.82,4.7300000000000004,4.82,34795600,48.07,9.9730290456431536,47.27,48.07,47.17,48.07]
[679,"2011-01-28",4.84,4.88,4.72,4.72,64329500,47.07,9.9724576271186454,48.27,48.67,47.07,47.07]
[680,"2011-01-27",4.83,4.8600000000000003,4.8099999999999996,4.83,27251200,48.17,9.9730848861283654,48.17,48.47,47.97,48.17]
[681,"2011-01-26",4.84,4.87,4.8099999999999996,4.8099999999999996,44338200,47.97,9.9729729729729737,48.27,48.57,47.97,47.97]
[682,"2011-01-25",4.8499999999999996,4.8600000000000003,4.7699999999999996,4.82,42339600,48.07,9.9730290456431536,48.37,48.47,47.57,48.07]
[683,"2011-01-24",4.91,4.92,4.83,4.8600000000000003,37250100,48.47,9.9732510288065832,48.97,49.07,48.17,48.47]
[684,"2011-01-21",4.8499999999999996,4.91,4.84,4.8899999999999997,65507800,48.77,9.9734151329243375,48.37,48.97,48.27,48.77]
[685,"2011-01-20",4.7699999999999996,4.82,4.72,4.8,62673900,47.87,9.9729166666666664,47.57,48.07,47.07,47.87]
[686,"2011-01-19",4.8499999999999996,4.8600000000000003,4.75,4.76,71421900,47.47,9.9726890756302531,48.37,48.47,47.37,47.47]
[687,"2011-01-18",4.93,4.95,4.78,4.8,180960600,47.87,9.9729166666666664,49.17,49.37,47.67,47.87]
[688,"2011-01-14",5.05,5.15,5.03,5.13,103634400,51.16,9.9727095516569193,50.36,51.36,50.16,51.16]
[689,"2011-01-13",5.09,5.12,5.03,5.04,65082700,50.26,9.9722222222222214,50.76,51.06,50.16,50.26]
[690,"2011-01-12",4.99,5.08,4.9800000000000004,5.08,60853500,50.66,9.9724409448818889,49.76,50.66,49.66,50.66]
[691,"2011-01-11",4.95,4.9800000000000004,4.91,4.9400000000000004,33127400,49.26,9.9716599190283386,49.36,49.66,48.96,49.26]
[692,"2011-01-10",4.92,4.93,4.87,4.91,46153200,48.96,9.9714867617107945,49.06,49.16,48.56,48.96]
[693,"2011-01-07",4.96,5,4.84,4.9400000000000004,68069700,49.26,9.9716599190283386,49.46,49.86,48.26,49.26]
[694,"2011-01-06",5,5.05,4.93,4.95,71529800,49.36,9.971717171717172,49.86,50.36,49.16,49.36]
[695,"2011-01-05",4.88,5,4.88,4.97,66673600,49.56,9.9718309859154939,48.66,49.86,48.66,49.56]
[696,"2011-01-04",4.91,4.9400000000000004,4.83,4.9000000000000004,58340400,48.87,9.9734693877551006,48.97,49.27,48.17,48.87]
[697,"2011-01-03",4.78,4.9000000000000004,4.78,4.9000000000000004,65798900,48.87,9.9734693877551006,47.67,48.87,47.67,48.87]
[698,"2010-12-31",4.75,4.76,4.72,4.7300000000000004,16923200,47.17,9.9725158562367859,47.37,47.47,47.07,47.17]
[699,"2010-12-30",4.78,4.78,4.75,4.76,14418600,47.47,9.9726890756302531,47.67,47.67,47.37,47.47]
[700,"2010-12-29",4.8,4.8,4.75,4.7699999999999996,16459800,47.57,9.9727463312368982,47.87,47.87,47.37,47.57]
[701,"2010-12-28",4.79,4.8,4.75,4.78,18644400,47.67,9.972803347280335,47.77,47.87,47.37,47.67]
[702,"2010-12-27",4.66,4.79,4.6500000000000004,4.7699999999999996,29016800,47.57,9.9727463312368982,46.47,47.77,46.37,47.57]
[703,"2010-12-23",4.72,4.72,4.68,4.68,20536500,46.67,9.9722222222222232,47.07,47.07,46.67,46.67]
[704,"2010-12-22",4.75,4.76,4.68,4.7300000000000004,51355400,47.17,9.9725158562367859,47.37,47.47,46.67,47.17]
[705,"2010-12-21",4.74,4.7699999999999996,4.71,4.74,39886000,47.27,9.9725738396624468,47.27,47.57,46.97,47.27]
[706,"2010-12-20",4.7300000000000004,4.74,4.67,4.71,41915800,46.97,{"$f":"H721/F721","v":9.9723991507430991},{"$f":"ROUND($I721*C721,2)","v":47.17},{"$f":"ROUND($I721*D721,2)","v":47.27},{"$f":"ROUND($I721*E721,2)","v":46.57},{"$f":"ROUND($I721*F721,2)","v":46.97}]
[707,"2010-12-17",4.5999999999999996,4.7,4.57,4.7,69555600,46.87,9.9723404255319146,45.87,46.87,45.57,46.87]
[708,"2010-12-16",4.6100000000000003,4.6500000000000004,4.54,4.59,68094700,45.77,9.9716775599128553,45.97,46.37,45.27,45.77]
[709,"2010-12-15",4.67,4.68,4.54,4.59,72978700,45.77,9.9716775599128553,46.57,46.67,45.27,45.77]
[710,"2010-12-14",4.8099999999999996,4.8099999999999996,4.66,4.6900000000000004,60311200,46.77,9.9722814498933907,47.97,47.97,46.47,46.77]
[711,"2010-12-13",4.8,4.8499999999999996,4.76,4.8099999999999996,69850800,47.97,9.9729729729729737,47.87,48.37,47.47,47.97]
[712,"2010-12-10",4.7,4.7699999999999996,4.66,4.7699999999999996,76407800,47.57,9.9727463312368982,46.87,47.57,46.47,47.57]
[713,"2010-12-09",4.68,4.71,4.6399999999999997,4.6900000000000004,73204200,46.77,9.9722814498933907,46.67,46.97,46.27,46.77]
[714,"2010-12-08",4.6100000000000003,4.6399999999999997,4.55,4.6399999999999997,91574100,46.27,9.9719827586206904,45.97,46.27,45.37,46.27]
[715,"2010-12-07",4.55,4.6500000000000004,4.54,4.62,326782900,46.07,9.9718614718614713,45.37,46.37,45.27,46.07]
[716,"2010-12-06",4.45,4.5,4.43,4.45,47203000,44.38,9.9730337078651683,44.38,44.88,44.18,44.38]
[717,"2010-12-03",4.38,4.46,4.3499999999999996,4.45,36080600,44.38,9.9730337078651683,43.68,44.48,43.38,44.38]
[718,"2010-12-02",4.32,4.45,4.32,4.42,51966300,44.08,9.9728506787330318,43.08,44.38,43.08,44.08]
[719,"2010-12-01",4.28,4.3099999999999996,4.26,4.3,49495000,42.88,9.9720930232558143,42.68,42.98,42.48,42.88]
[720,"2010-11-30",4.13,4.24,4.1100000000000003,4.2,61260300,41.88,9.9714285714285715,41.18,42.28,40.98,41.88]
[721,"2010-11-29",4.12,4.17,4.0999999999999996,4.1500000000000004,33721200,41.39,9.9734939759036134,41.09,41.59,40.89,41.39]
[722,"2010-11-26",4.1399999999999997,4.16,4.0999999999999996,4.1100000000000003,15672600,40.99,9.9732360097323607,41.29,41.49,40.89,40.99]
[723,"2010-11-24",4.1399999999999997,4.1900000000000004,4.1100000000000003,4.17,30429900,41.59,9.973621103117507,41.29,41.79,40.99,41.59]
[724,"2010-11-23",4.1500000000000004,4.1500000000000004,4.0999999999999996,4.0999999999999996,38789400,40.89,9.9731707317073184,41.39,41.39,40.89,40.89]
[725,"2010-11-22",4.25,4.25,4.16,4.18,36827400,41.68,9.9712918660287091,42.38,42.38,41.48,41.68]
[726,"2010-11-19",4.26,4.2699999999999996,4.22,4.2699999999999996,29041600,42.58,9.9718969555035137,42.48,42.58,42.08,42.58]
[727,"2010-11-18",4.26,4.33,4.22,4.3,48876400,42.88,9.9720930232558143,42.48,43.18,42.08,42.88]
[728,"2010-11-17",4.2300000000000004,4.24,4.1500000000000004,4.1900000000000004,39175500,41.78,9.9713603818615741,42.18,42.28,41.38,41.78]
[729,"2010-11-16",4.28,4.29,4.1900000000000004,4.22,50020500,42.08,9.9715639810426548,42.68,42.78,41.78,42.08]
[730,"2010-11-15",4.33,4.37,4.3,4.32,35374100,43.08,9.9722222222222214,43.18,43.58,42.88,43.08]
[731,"2010-11-12",4.33,4.3899999999999997,4.2300000000000004,4.29,49740200,42.78,9.9720279720279716,43.18,43.78,42.18,42.78]
[732,"2010-11-11",4.38,4.41,4.3499999999999996,4.3600000000000003,38163300,43.48,9.9724770642201825,43.68,43.98,43.38,43.48]
[733,"2010-11-10",4.33,4.46,4.3099999999999996,4.42,50288500,44.08,9.9728506787330318,43.18,44.48,42.98,44.08]
[734,"2010-11-09",4.47,4.47,4.3,4.3,54105900,42.88,9.9720930232558143,44.58,44.58,42.88,42.88]
[735,"2010-11-08",4.5199999999999996,4.5199999999999996,4.41,4.4400000000000004,42687700,44.28,9.9729729729729719,45.08,45.08,43.98,44.28]
[736,"2010-11-05",4.33,4.51,4.32,4.49,105440700,44.78,9.9732739420935417,43.18,44.98,43.08,44.78]
[737,"2010-11-04",4.22,4.33,4.1900000000000004,4.33,65927800,43.18,9.9722863741339491,42.08,43.18,41.78,43.18]
[738,"2010-11-03",4.17,4.1900000000000004,4.1500000000000004,4.1900000000000004,30544900,41.78,9.9713603818615741,41.58,41.78,41.38,41.78]
[739,"2010-11-02",4.1900000000000004,4.2,4.1500000000000004,4.17,22490200,41.59,9.973621103117507,41.79,41.89,41.39,41.59]
[740,"2010-11-01",4.18,4.2,4.0999999999999996,4.1500000000000004,29258300,41.39,9.9734939759036134,41.69,41.89,40.89,41.39]
[741,"2010-10-29",4.16,4.18,4.1500000000000004,4.17,18835200,41.59,9.973621103117507,41.49,41.69,41.39,41.59]
[742,"2010-10-28",4.1900000000000004,4.2,4.1500000000000004,4.17,26162400,41.59,9.973621103117507,41.79,41.89,41.39,41.59]
[743,"2010-10-27",4.16,4.1900000000000004,4.1399999999999997,4.17,26922500,41.59,9.973621103117507,41.49,41.79,41.29,41.59]
[744,"2010-10-26",4.16,4.21,4.1500000000000004,4.18,42127300,41.68,9.9712918660287091,41.48,41.98,41.38,41.68]
[745,"2010-10-25",4.22,4.2300000000000004,4.1399999999999997,4.21,76494600,41.98,9.9714964370546308,42.08,42.18,41.28,41.98]
[746,"2010-10-22",4.0999999999999996,4.1399999999999997,4.09,4.1100000000000003,31441200,40.99,9.9732360097323607,40.89,41.29,40.79,40.99]
[747,"2010-10-21",4.13,4.17,4.03,4.07,43687200,40.590000000000003,9.9729729729729737,41.19,41.59,40.19,40.590000000000003]
[748,"2010-10-20",4.0999999999999996,4.12,4.03,4.1100000000000003,49484500,40.99,9.9732360097323607,40.89,41.09,40.19,40.99]
[749,"2010-10-19",4.13,4.1900000000000004,4.04,4.0599999999999996,70732800,40.49,9.9729064039408879,41.19,41.79,40.29,40.49]
[750,"2010-10-18",4,4.2,3.97,4.17,94439500,41.59,9.973621103117507,39.89,41.89,39.6,41.59]
[751,"2010-10-15",4.0999999999999996,4.1100000000000003,3.91,3.95,106125400,39.39,9.9721518987341771,40.89,40.99,38.99,39.39]
[752,"2010-10-14",4.17,4.17,3.99,4.0599999999999996,98326000,40.49,9.9729064039408879,41.59,41.59,39.79,40.49]
[753,"2010-10-13",4.25,4.3,4.18,4.25,107396300,42.38,9.9717647058823538,42.38,42.88,41.68,42.38]
[754,"2010-10-12",4.1500000000000004,4.24,4.13,4.24,48296900,42.28,9.9716981132075464,41.38,42.28,41.18,42.28]
[755,"2010-10-11",4.21,4.21,4.12,4.18,43225200,41.68,9.9712918660287091,41.98,41.98,41.08,41.68]
[756,"2010-10-08",4.18,4.2,4.1399999999999997,4.1900000000000004,35248800,41.78,9.9713603818615741,41.68,41.88,41.28,41.78]
[757,"2010-10-07",4.1399999999999997,4.1900000000000004,4.13,4.18,49228200,41.68,9.9712918660287091,41.28,41.78,41.18,41.68]
[758,"2010-10-06",4.1399999999999997,4.16,4.08,4.0999999999999996,48412200,40.89,9.9731707317073184,41.29,41.49,40.69,40.89]
[759,"2010-10-05",4.07,4.1500000000000004,4.07,4.13,63625600,41.19,9.973365617433414,40.590000000000003,41.39,40.590000000000003,41.19]
[760,"2010-10-04",4.08,4.12,4.03,4.03,42326400,40.19,9.9727047146401979,40.69,41.09,40.19,40.19]
[761,"2010-10-01",3.98,4.0999999999999996,3.94,4.09,77500100,40.79,9.9731051344743271,39.69,40.89,39.29,40.79]
[762,"2010-09-30",3.96,4.01,3.89,3.91,47868000,38.99,9.9718670076726337,39.49,39.99,38.79,38.99]
[763,"2010-09-29",3.89,3.99,3.87,3.92,50744400,39.090000000000003,9.9719387755102051,38.79,39.79,38.590000000000003,39.090000000000003]
[764,"2010-09-28",3.89,3.9,3.84,3.88,29345000,38.69,9.9716494845360817,38.79,38.89,38.29,38.69]
[765,"2010-09-27",3.9,3.93,3.87,3.87,36629400,38.590000000000003,9.971576227390182,38.89,39.19,38.590000000000003,38.590000000000003]
[766,"2010-09-24",3.86,3.91,3.85,3.9,39249300,38.89,9.9717948717948719,38.49,38.99,38.39,38.89]
[767,"2010-09-23",3.84,3.89,3.8,3.8,38372000,37.9,9.973684210526315,38.299999999999997,38.799999999999997,37.9,37.9]
[768,"2010-09-22",3.93,3.98,3.88,3.88,43837700,38.69,9.9716494845360817,39.19,39.69,38.69,38.69]
[769,"2010-09-21",4.0199999999999996,4.0199999999999996,3.94,3.94,37200400,39.29,9.972081218274111,40.090000000000003,40.090000000000003,39.29,39.29]
[770,"2010-09-20",3.95,4,3.94,3.99,34473300,39.79,{"$f":"H785/F785","v":9.9724310776942353},{"$f":"ROUND($I785*C785,2)","v":39.39},{"$f":"ROUND($I785*D785,2)","v":39.89},{"$f":"ROUND($I785*E785,2)","v":39.29},{"$f":"ROUND($I785*F785,2)","v":39.79}]
[771,"2010-09-17",4,4.0199999999999996,3.95,3.95,55888400,39.39,9.9721518987341771,39.89,40.090000000000003,39.39,39.39]
[772,"2010-09-16",3.89,3.98,3.88,3.97,37834400,39.590000000000003,9.9722921914357681,38.79,39.69,38.69,39.590000000000003]
[773,"2010-09-15",3.92,3.93,3.9,3.92,24836100,39.090000000000003,9.9719387755102051,39.090000000000003,39.19,38.89,39.090000000000003]
[774,"2010-09-14",3.98,3.99,3.91,3.94,38404500,39.29,9.972081218274111,39.69,39.79,38.99,39.29]
[775,"2010-09-13",3.96,4.01,3.96,3.99,45870600,39.79,9.9724310776942353,39.49,39.99,39.49,39.79]
[776,"2010-09-10",3.92,3.94,3.9,3.91,25644200,38.99,9.9718670076726337,39.090000000000003,39.29,38.89,38.99]
[777,"2010-09-09",3.89,3.95,3.88,3.91,45078800,38.99,9.9718670076726337,38.79,39.39,38.69,38.99]
[778,"2010-09-08",3.85,3.86,3.83,3.84,24907700,38.29,9.9713541666666661,38.39,38.49,38.19,38.29]
[779,"2010-09-07",3.88,3.88,3.82,3.83,26492800,38.19,9.9712793733681462,38.69,38.69,38.090000000000003,38.19]
[780,"2010-09-03",3.94,3.98,3.9,3.91,43608400,38.99,9.9718670076726337,39.29,39.69,38.89,38.99]
[781,"2010-09-02",3.84,3.93,3.83,3.88,47390900,38.69,9.9716494845360817,38.29,39.19,38.19,38.69]
[782,"2010-09-01",3.75,3.85,3.74,3.85,53222200,38.39,9.9714285714285715,37.39,38.39,37.29,38.39]
[783,"2010-08-31",3.68,3.73,3.63,3.71,61541900,37,9.9730458221024261,36.700000000000003,37.200000000000003,36.200000000000003,37]
[784,"2010-08-30",3.75,3.76,3.67,3.67,31689000,36.6,9.9727520435967314,37.4,37.5,36.6,36.6]
[785,"2010-08-27",3.7,3.76,3.64,3.76,55836000,37.5,9.9734042553191493,36.9,37.5,36.299999999999997,37.5]
[786,"2010-08-26",3.73,3.75,3.66,3.66,33489700,36.5,9.972677595628415,37.200000000000003,37.4,36.5,36.5]
[787,"2010-08-25",3.7,3.72,3.64,3.68,50868200,36.700000000000003,9.9728260869565215,36.9,37.1,36.299999999999997,36.700000000000003]
[788,"2010-08-24",3.7,3.75,3.68,3.71,44346700,37,9.9730458221024261,36.9,37.4,36.700000000000003,37]
[789,"2010-08-23",3.79,3.83,3.75,3.75,29397900,37.4,9.9733333333333327,37.799999999999997,38.200000000000003,37.4,37.4]
[790,"2010-08-20",3.78,3.79,3.71,3.75,51973500,37.4,9.9733333333333327,37.700000000000003,37.799999999999997,37,37.4]
[791,"2010-08-19",3.85,3.89,3.78,3.79,53867400,37.799999999999997,9.9736147757255935,38.4,38.799999999999997,37.700000000000003,37.799999999999997]
[792,"2010-08-18",3.86,3.9,3.84,3.86,47840900,38.49,9.9715025906735768,38.49,38.89,38.29,38.49]
[793,"2010-08-17",3.92,3.92,3.83,3.85,42478200,38.39,9.9714285714285715,39.090000000000003,39.090000000000003,38.19,38.39]
[794,"2010-08-16",3.87,3.91,3.85,3.87,23911500,38.590000000000003,9.971576227390182,38.590000000000003,38.99,38.39,38.590000000000003]
[795,"2010-08-13",3.9,3.95,3.88,3.88,27447300,38.69,9.9716494845360817,38.89,39.39,38.69,38.69]
[796,"2010-08-12",3.84,3.89,3.83,3.87,33560500,38.590000000000003,9.971576227390182,38.29,38.79,38.19,38.590000000000003]
[797,"2010-08-11",3.95,3.97,3.84,3.85,57403800,38.39,9.9714285714285715,39.39,39.590000000000003,38.29,38.39]
[798,"2010-08-10",4.03,4.0599999999999996,4,4,37330200,39.89,9.9725000000000001,40.19,40.49,39.89,39.89]
[799,"2010-08-09",4.08,4.12,4.01,4.08,27938100,40.69,9.9730392156862742,40.69,41.09,39.99,40.69]
[800,"2010-08-06",4.07,4.08,4.01,4.0599999999999996,29607300,40.49,9.9729064039408879,40.590000000000003,40.69,39.99,40.49]
[801,"2010-08-05",4.1100000000000003,4.1100000000000003,4.07,4.0999999999999996,19093600,40.89,9.9731707317073184,40.99,40.99,40.590000000000003,40.89]
[802,"2010-08-04",4.1500000000000004,4.16,4.1100000000000003,4.1399999999999997,27707600,41.29,9.9734299516908216,41.39,41.49,40.99,41.29]
[803,"2010-08-03",4.16,4.17,4.1100000000000003,4.13,21169600,41.19,9.973365617433414,41.49,41.59,40.99,41.19]
[804,"2010-08-02",4.1900000000000004,4.2,4.16,4.1900000000000004,29385100,41.78,9.9713603818615741,41.78,41.88,41.48,41.78]
[805,"2010-07-30",4.0599999999999996,4.12,4.0599999999999996,4.0999999999999996,26978000,40.89,9.9731707317073184,40.49,41.09,40.49,40.89]
[806,"2010-07-29",4.1399999999999997,4.1500000000000004,4.0599999999999996,4.12,39395900,41.09,9.9733009708737868,41.29,41.39,40.49,41.09]
[807,"2010-07-28",4.13,4.16,4.07,4.09,33190000,40.79,9.9731051344743271,41.19,41.49,40.590000000000003,40.79]
[808,"2010-07-27",4.21,4.2699999999999996,4.16,4.16,53521000,41.49,9.9735576923076916,41.99,42.59,41.49,41.49]
[809,"2010-07-26",4.0199999999999996,4.1500000000000004,4.0199999999999996,4.1500000000000004,43066200,41.39,9.9734939759036134,40.090000000000003,41.39,40.090000000000003,41.39]
[810,"2010-07-23",4.0199999999999996,4.0599999999999996,3.99,4.0199999999999996,37675200,40.090000000000003,9.9726368159203993,40.090000000000003,40.49,39.79,40.090000000000003]
[811,"2010-07-22",3.99,4.09,3.99,4.09,42143400,40.79,9.9731051344743271,39.79,40.79,39.79,40.79]
[812,"2010-07-21",4.05,4.0599999999999996,3.92,3.94,42520500,39.29,9.972081218274111,40.39,40.49,39.090000000000003,39.29]
[813,"2010-07-20",3.91,4.0599999999999996,3.9,3.99,54745200,39.79,9.9724310776942353,38.99,40.49,38.89,39.79]
[814,"2010-07-19",3.93,4.04,3.85,3.98,60092400,39.69,9.9723618090452248,39.19,40.29,38.39,39.69]
[815,"2010-07-16",4.05,4.0999999999999996,3.9,3.9,80624900,38.89,9.9717948717948719,40.39,40.880000000000003,38.89,38.89]
[816,"2010-07-15",4.2300000000000004,4.24,4.05,4.16,68022500,41.49,9.9735576923076916,42.19,42.29,40.39,41.49]
[817,"2010-07-14",4.2699999999999996,4.28,4.1500000000000004,4.21,48298900,41.98,9.9714964370546308,42.58,42.68,41.38,41.98]
[818,"2010-07-13",4.1900000000000004,4.3,4.18,4.3,64688800,42.88,9.9720930232558143,41.78,42.88,41.68,42.88]
[819,"2010-07-12",4.05,4.13,4.04,4.1100000000000003,39470400,40.99,9.9732360097323607,40.39,41.19,40.29,40.99]
[820,"2010-07-09",3.97,4.05,3.94,4.04,41928500,40.29,9.9727722772277225,39.590000000000003,40.39,39.29,40.29]
[821,"2010-07-08",3.95,4,3.92,3.97,46663500,39.590000000000003,9.9722921914357681,39.39,39.89,39.090000000000003,39.590000000000003]
[822,"2010-07-07",3.82,3.91,3.77,3.9,47295500,38.89,9.9717948717948719,38.090000000000003,38.99,37.590000000000003,38.89]
[823,"2010-07-06",3.87,3.9,3.72,3.79,51454400,37.799999999999997,9.9736147757255935,38.6,38.9,37.1,37.799999999999997]
[824,"2010-07-02",3.82,3.89,3.71,3.79,38516900,37.799999999999997,9.9736147757255935,38.1,38.799999999999997,37,37.799999999999997]
[825,"2010-07-01",3.83,3.85,3.62,3.78,86206500,37.700000000000003,9.9735449735449748,38.200000000000003,38.4,36.1,37.700000000000003]
[826,"2010-06-30",3.81,3.86,3.71,3.76,53205400,37.5,9.9734042553191493,38,38.5,37,37.5]
[827,"2010-06-29",3.92,3.92,3.71,3.73,79745300,37.200000000000003,9.9731903485254705,39.090000000000003,39.090000000000003,37,37.200000000000003]
[828,"2010-06-28",3.93,4.0199999999999996,3.92,4,54126600,39.89,9.9725000000000001,39.19,40.090000000000003,39.090000000000003,39.89]
[829,"2010-06-25",3.85,3.95,3.82,3.94,70357700,39.29,9.972081218274111,38.39,39.39,38.090000000000003,39.29]
[830,"2010-06-24",3.86,3.86,3.77,3.78,56634800,37.700000000000003,9.9735449735449748,38.5,38.5,37.6,37.700000000000003]
[831,"2010-06-23",3.95,3.98,3.87,3.89,46266000,38.79,9.9717223650385591,39.39,39.69,38.590000000000003,38.79]
[832,"2010-06-22",4,4.03,3.94,3.94,48772500,39.29,9.972081218274111,39.89,40.19,39.29,39.29]
[833,"2010-06-21",4.05,4.07,4.01,4.0199999999999996,57155500,40.090000000000003,9.9726368159203993,40.39,40.590000000000003,39.99,40.090000000000003]
[834,"2010-06-18",3.97,4.01,3.93,4.01,68839900,39.99,{"$f":"H849/F849","v":9.9725685785536164},{"$f":"ROUND($I849*C849,2)","v":39.590000000000003},{"$f":"ROUND($I849*D849,2)","v":39.99},{"$f":"ROUND($I849*E849,2)","v":39.19},{"$f":"ROUND($I849*F849,2)","v":39.99}]
[835,"2010-06-17",4.01,4.03,3.91,3.96,58734300,39.49,9.9722222222222232,39.99,40.19,38.99,39.49]
[836,"2010-06-16",3.96,4,3.93,3.99,40783400,39.79,9.9724310776942353,39.49,39.89,39.19,39.79]
[837,"2010-06-15",3.93,3.99,3.89,3.99,42247500,39.79,9.9724310776942353,39.19,39.79,38.79,39.79]
[838,"2010-06-14",3.92,3.93,3.88,3.88,38228800,38.69,9.9716494845360817,39.090000000000003,39.19,38.69,38.69]
[839,"2010-06-11",3.86,3.92,3.85,3.88,43859400,38.69,9.9716494845360817,38.49,39.090000000000003,38.39,38.69]
[840,"2010-06-10",3.95,3.96,3.87,3.9,70989100,38.89,9.9717948717948719,39.39,39.49,38.590000000000003,38.89]
[841,"2010-06-09",3.78,3.89,3.76,3.87,114856500,38.590000000000003,9.971576227390182,37.69,38.79,37.49,38.590000000000003]
[842,"2010-06-08",3.69,3.75,3.65,3.72,83022800,37.1,9.9731182795698921,36.799999999999997,37.4,36.4,37.1]
[843,"2010-06-07",3.81,3.82,3.62,3.64,86203900,36.299999999999997,9.9725274725274708,38,38.1,36.1,36.299999999999997]
[844,"2010-06-04",3.85,3.92,3.77,3.79,106756500,37.799999999999997,9.9736147757255935,38.4,39.1,37.6,37.799999999999997]
[845,"2010-06-03",3.96,4.03,3.93,3.96,71405600,39.49,9.9722222222222232,39.49,40.19,39.19,39.49]
[846,"2010-06-02",3.89,3.93,3.85,3.92,56166300,39.090000000000003,9.9719387755102051,38.79,39.19,38.39,39.090000000000003]
[847,"2010-06-01",3.9,3.96,3.84,3.85,56634700,38.39,9.9714285714285715,38.89,39.49,38.29,38.39]
[848,"2010-05-28",4.0199999999999996,4.04,3.95,3.96,63286600,39.49,9.9722222222222232,40.090000000000003,40.29,39.39,39.49]
[849,"2010-05-27",4.03,4.07,3.98,4.0199999999999996,75460900,40.090000000000003,9.9726368159203993,40.19,40.590000000000003,39.69,40.090000000000003]
[850,"2010-05-26",3.97,4.03,3.86,3.86,124767300,38.49,9.9715025906735768,39.590000000000003,40.19,38.49,38.49]
[851,"2010-05-25",3.64,3.8,3.56,3.78,102076400,37.700000000000003,9.9735449735449748,36.299999999999997,37.9,35.51,37.700000000000003]
[852,"2010-05-24",3.86,3.95,3.77,3.78,84300500,37.700000000000003,9.9735449735449748,38.5,39.4,37.6,37.700000000000003]
[853,"2010-05-21",3.54,3.81,3.53,3.75,133515800,37.4,9.9733333333333327,35.31,38,35.21,37.4]
[854,"2010-05-20",3.75,3.77,3.61,3.63,116429100,36.200000000000003,9.9724517906336096,37.4,37.6,36,36.200000000000003]
[855,"2010-05-19",3.73,3.85,3.71,3.81,92045200,38,9.9737532808398957,37.200000000000003,38.4,37,38]
[856,"2010-05-18",3.95,3.96,3.71,3.73,88927400,37.200000000000003,9.9731903485254705,39.39,39.49,37,37.200000000000003]
[857,"2010-05-17",4,4.01,3.76,3.86,94521800,38.49,9.9715025906735768,39.89,39.99,37.49,38.49]
[858,"2010-05-14",4.03,4.04,3.91,3.98,87280100,39.69,9.9723618090452248,40.19,40.29,38.99,39.69]
[859,"2010-05-13",4.1500000000000004,4.16,4.08,4.09,50910500,40.79,9.9731051344743271,41.39,41.49,40.69,40.79]
[860,"2010-05-12",4.2300000000000004,4.2300000000000004,4.1399999999999997,4.18,65669600,41.68,9.9712918660287091,42.18,42.18,41.28,41.68]
[861,"2010-05-11",4.13,4.24,4.1100000000000003,4.17,75475000,41.59,9.973621103117507,41.19,42.29,40.99,41.59]
[862,"2010-05-10",4.33,4.3499999999999996,4.16,4.22,109813200,42.08,9.9715639810426548,43.18,43.38,41.48,42.08]
[863,"2010-05-07",4.08,4.13,3.92,4,122458700,39.89,9.9725000000000001,40.69,41.19,39.090000000000003,39.89]
[864,"2010-05-06",4.2,4.2699999999999996,3.9,4.04,170724600,40.29,9.9727722772277225,41.89,42.58,38.89,40.29]
[865,"2010-05-05",4.16,4.25,4.04,4.18,100162300,41.68,9.9712918660287091,41.48,42.38,40.28,41.68]
[866,"2010-05-04",4.34,4.3600000000000003,4.2300000000000004,4.26,97352400,42.48,9.9718309859154921,43.28,43.48,42.18,42.48]
[867,"2010-05-03",4.46,4.4800000000000004,4.38,4.41,44946300,43.98,9.9727891156462576,44.48,44.68,43.68,43.98]
[868,"2010-04-30",4.55,4.55,4.37,4.37,80341800,43.58,9.9725400457665891,45.38,45.38,43.58,43.58]
[869,"2010-04-29",4.53,4.63,4.5,4.5599999999999996,71647100,45.47,9.9714912280701764,45.17,46.17,44.87,45.47]
[870,"2010-04-28",4.42,4.5599999999999996,4.4000000000000004,4.45,110487000,44.38,9.9730337078651683,44.08,45.48,43.88,44.38]
[871,"2010-04-27",4.55,4.57,4.33,4.34,133979400,43.28,9.9723502304147473,45.37,45.57,43.18,43.28]
[872,"2010-04-26",4.79,4.8,4.5999999999999996,4.6100000000000003,124478500,45.97,9.9718004338394781,47.76,47.86,45.87,45.97]
[873,"2010-04-23",4.87,4.95,4.83,4.8600000000000003,76164100,48.47,9.9732510288065832,48.57,49.37,48.17,48.47]
[874,"2010-04-22",4.8499999999999996,4.8899999999999997,4.7699999999999996,4.87,80864700,48.57,9.9733059548254612,48.37,48.77,47.57,48.57]
[875,"2010-04-21",5.03,5.04,4.82,4.93,98787600,49.16,9.971602434077079,50.16,50.26,48.06,49.16]
[876,"2010-04-20",5.0199999999999996,5.0599999999999996,4.92,4.97,102738500,49.56,9.9718309859154939,50.06,50.46,49.06,49.56]
[877,"2010-04-19",4.6500000000000004,4.93,4.6399999999999997,4.88,186006700,48.67,9.9733606557377055,46.38,49.17,46.28,48.67]
[878,"2010-04-16",4.82,4.83,4.41,4.5599999999999996,186414100,45.47,9.9714912280701764,48.06,48.16,43.97,45.47]
[879,"2010-04-15",4.99,5.07,4.74,4.8099999999999996,153653700,47.97,9.9729729729729737,49.77,50.56,47.27,47.97]
[880,"2010-04-14",4.72,4.9400000000000004,4.7,4.93,103954500,49.16,9.971602434077079,47.07,49.26,46.87,49.16]
[881,"2010-04-13",4.62,4.68,4.59,4.62,59676200,46.07,9.9718614718614713,46.07,46.67,45.77,46.07]
[882,"2010-04-12",4.63,4.6399999999999997,4.58,4.6399999999999997,43485000,46.27,9.9719827586206904,46.17,46.27,45.67,46.27]
[883,"2010-04-09",4.54,4.57,4.5199999999999996,4.55,66446000,45.37,9.9714285714285715,45.27,45.57,45.07,45.37]
[884,"2010-04-08",4.3499999999999996,4.49,4.3099999999999996,4.47,55935600,44.58,9.973154362416107,43.38,44.78,42.98,44.58]
[885,"2010-04-07",4.3099999999999996,4.4000000000000004,4.3,4.3600000000000003,62152800,43.48,9.9724770642201825,42.98,43.88,42.88,43.48]
[886,"2010-04-06",4.2699999999999996,4.3,4.25,4.29,31812200,42.78,9.9720279720279716,42.58,42.88,42.38,42.78]
[887,"2010-04-05",4.2699999999999996,4.28,4.2300000000000004,4.26,34453300,42.48,9.9718309859154921,42.58,42.68,42.18,42.48]
[888,"2010-04-01",4.1100000000000003,4.18,4.0199999999999996,4.18,30209100,41.68,9.9712918660287091,40.98,41.68,40.08,41.68]
[889,"2010-03-31",4.08,4.1100000000000003,4.01,4.05,55035900,40.39,9.9728395061728392,40.69,40.99,39.99,40.39]
[890,"2010-03-30",4.13,4.18,4.05,4.09,62439100,40.79,9.9731051344743271,41.19,41.69,40.39,40.79]
[891,"2010-03-29",4.38,4.41,4.1100000000000003,4.18,88626800,41.68,9.9712918660287091,43.67,43.97,40.98,41.68]
[892,"2010-03-26",4.34,4.37,4.26,4.3099999999999996,58727000,42.98,9.9721577726218094,43.28,43.58,42.48,42.98]
[893,"2010-03-25",4.24,4.38,4.2300000000000004,4.2699999999999996,97149400,42.58,9.9718969555035137,42.28,43.68,42.18,42.58]
[894,"2010-03-24",4.0999999999999996,4.1900000000000004,4.0999999999999996,4.1500000000000004,46585400,41.39,9.9734939759036134,40.89,41.79,40.89,41.39]
[895,"2010-03-23",4.09,4.1500000000000004,4.07,4.13,44335400,41.19,9.973365617433414,40.79,41.39,40.590000000000003,41.19]
[896,"2010-03-22",3.89,4.0999999999999996,3.88,4.04,50007900,40.29,9.9727722772277225,38.79,40.89,38.69,40.29]
[897,"2010-03-19",4.03,4.05,3.9,3.9,55671700,38.89,9.9717948717948719,40.19,40.39,38.89,38.89]
[898,"2010-03-18",4.09,4.09,4,4.0199999999999996,35021600,40.090000000000003,{"$f":"H913/F913","v":9.9726368159203993},{"$f":"ROUND($I913*C913,2)","v":40.79},{"$f":"ROUND($I913*D913,2)","v":40.79},{"$f":"ROUND($I913*E913,2)","v":39.89},{"$f":"ROUND($I913*F913,2)","v":40.090000000000003}]
[899,"2010-03-17",4.0999999999999996,4.17,3.99,4.05,68063600,40.39,9.9728395061728392,40.89,41.59,39.79,40.39]
[900,"2010-03-16",3.95,4.07,3.92,4.05,54320500,40.39,9.9728395061728392,39.39,40.590000000000003,39.090000000000003,40.39]
[901,"2010-03-15",3.88,3.94,3.83,3.89,63483000,38.79,9.9717223650385591,38.69,39.29,38.19,38.79]
[902,"2010-03-12",4.21,4.22,3.94,3.97,127976000,39.590000000000003,9.9722921914357681,41.98,42.08,39.29,39.590000000000003]
[903,"2010-03-11",3.98,4.18,3.95,4.18,120029900,41.68,9.9712918660287091,39.69,41.68,39.39,41.68]
[904,"2010-03-10",3.96,4.07,3.92,3.96,121205100,39.49,9.9722222222222232,39.49,40.590000000000003,39.090000000000003,39.49]
[905,"2010-03-09",3.55,3.86,3.54,3.82,110631200,38.090000000000003,9.9712041884816767,35.4,38.49,35.299999999999997,38.090000000000003]
[906,"2010-03-08",3.54,3.6,3.54,3.56,45986500,35.5,9.9719101123595504,35.299999999999997,35.9,35.299999999999997,35.5]
[907,"2010-03-05",3.47,3.5,3.45,3.5,31908000,34.9,9.9714285714285715,34.6,34.9,34.4,34.9]
[908,"2010-03-04",3.41,3.48,3.39,3.43,31935600,34.21,9.9737609329446055,34.01,34.71,33.81,34.21]
[909,"2010-03-03",3.41,3.43,3.39,3.4,16365000,33.909999999999997,9.9735294117647051,34.01,34.21,33.81,33.909999999999997]
[910,"2010-03-02",3.41,3.44,3.39,3.4,16428100,33.909999999999997,9.9735294117647051,34.01,34.31,33.81,33.909999999999997]
[911,"2010-03-01",3.42,3.44,3.34,3.39,15568700,33.81,9.9734513274336294,34.11,34.31,33.31,33.81]
[912,"2010-02-26",3.39,3.45,3.38,3.4,17855800,33.909999999999997,9.9735294117647051,33.81,34.409999999999997,33.71,33.909999999999997]
[913,"2010-02-25",3.39,3.4,3.36,3.39,25996900,33.81,9.9734513274336294,33.81,33.909999999999997,33.51,33.81]
[914,"2010-02-24",3.37,3.45,3.37,3.45,29262200,34.409999999999997,9.9739130434782588,33.61,34.409999999999997,33.61,34.409999999999997]
[915,"2010-02-23",3.44,3.48,3.35,3.35,28291700,33.409999999999997,9.9731343283582081,34.31,34.71,33.409999999999997,33.409999999999997]
[916,"2010-02-22",3.44,3.48,3.41,3.46,23360700,34.5,9.9710982658959537,34.299999999999997,34.700000000000003,34,34.5]
[917,"2010-02-19",3.4,3.44,3.39,3.42,27822300,34.11,9.973684210526315,33.909999999999997,34.31,33.81,34.11]
[918,"2010-02-18",3.4,3.47,3.39,3.43,28868800,34.21,9.9737609329446055,33.909999999999997,34.61,33.81,34.21]
[919,"2010-02-17",3.38,3.45,3.36,3.41,57569000,34.01,9.9736070381231663,33.71,34.409999999999997,33.51,34.01]
[920,"2010-02-16",3.22,3.33,3.21,3.31,33228500,33.01,9.9728096676737152,32.11,33.21,32.01,33.01]
[921,"2010-02-12",3.17,3.21,3.15,3.18,18926900,31.71,9.9716981132075464,31.61,32.01,31.41,31.71]
[922,"2010-02-11",3.19,3.22,3.17,3.21,23685300,32.01,9.9719626168224291,31.81,32.11,31.61,32.01]
[923,"2010-02-10",3.18,3.2,3.14,3.2,25499700,31.91,9.9718749999999989,31.71,31.91,31.31,31.91]
[924,"2010-02-09",3.19,3.23,3.11,3.18,49883800,31.71,9.9716981132075464,31.81,32.21,31.01,31.71]
[925,"2010-02-08",3.23,3.24,3.15,3.15,25620300,31.41,9.9714285714285715,32.21,32.31,31.41,31.41]
[926,"2010-02-05",3.21,3.24,3.15,3.22,46750200,32.11,9.9720496894409933,32.01,32.31,31.41,32.11]
[927,"2010-02-04",3.34,3.35,3.17,3.18,45029900,31.71,9.9716981132075464,33.31,33.409999999999997,31.61,31.71]
[928,"2010-02-03",3.39,3.46,3.37,3.37,27200600,33.61,9.973293768545993,33.81,34.51,33.61,33.61]
[929,"2010-02-02",3.35,3.41,3.32,3.41,33280900,34.01,9.9736070381231663,33.409999999999997,34.01,33.11,34.01]
[930,"2010-02-01",3.36,3.37,3.31,3.34,23577700,33.31,9.9730538922155691,33.51,33.61,33.01,33.31]
[931,"2010-01-29",3.27,3.34,3.27,3.32,67942900,33.11,9.9728915662650603,32.61,33.31,32.61,33.11]
[932,"2010-01-28",3.25,3.29,3.2,3.24,51294300,32.31,9.9722222222222214,32.409999999999997,32.81,31.91,32.31]
[933,"2010-01-27",3.17,3.23,3.14,3.2,55891400,31.91,9.9718749999999989,31.61,32.21,31.31,31.91]
[934,"2010-01-26",3.22,3.27,3.15,3.15,45890300,31.41,9.9714285714285715,32.11,32.61,31.41,31.41]
[935,"2010-01-25",3.31,3.33,3.21,3.23,49752400,32.21,9.9721362229102173,33.01,33.21,32.01,32.21]
[936,"2010-01-22",3.28,3.39,3.22,3.25,65474200,32.409999999999997,9.972307692307691,32.71,33.81,32.11,32.409999999999997]
[937,"2010-01-21",3.45,3.46,3.2,3.27,95968000,32.61,9.9724770642201825,34.409999999999997,34.5,31.91,32.61]
[938,"2010-01-20",3.51,3.6,3.45,3.46,47944900,34.5,9.9710982658959537,35,35.9,34.4,34.5]
[939,"2010-01-19",3.34,3.56,3.3,3.54,80789300,35.299999999999997,9.9717514124293771,33.31,35.5,32.909999999999997,35.299999999999997]
[940,"2010-01-15",3.49,3.5,3.4,3.42,54017700,34.11,9.973684210526315,34.81,34.909999999999997,33.909999999999997,34.11]
[941,"2010-01-14",3.56,3.56,3.5,3.51,27417000,35,9.9715099715099722,35.5,35.5,34.9,35]
[942,"2010-01-13",3.54,3.59,3.5,3.5,41035100,34.9,9.9714285714285715,35.299999999999997,35.799999999999997,34.9,34.9]
[943,"2010-01-12",3.59,3.61,3.48,3.52,47011800,35.1,9.9715909090909101,35.799999999999997,36,34.700000000000003,35.1]
[944,"2010-01-11",3.66,3.67,3.6,3.63,47557600,36.200000000000003,9.9724517906336096,36.5,36.6,35.9,36.200000000000003]
[945,"2010-01-08",3.65,3.67,3.51,3.59,62409800,35.799999999999997,9.9721448467966578,36.4,36.6,35,35.799999999999997]
[946,"2010-01-07",3.69,3.7,3.61,3.65,67245200,36.4,9.9726027397260264,36.799999999999997,36.9,36,36.4]
[947,"2010-01-06",3.56,3.68,3.51,3.64,67433900,36.299999999999997,9.9725274725274708,35.5,36.700000000000003,35,36.299999999999997]
[948,"2010-01-05",3.42,3.55,3.41,3.53,66861700,35.200000000000003,9.9716713881019849,34.1,35.4,34,35.200000000000003]
[949,"2010-01-04",3.36,3.41,3.34,3.4,40679400,33.909999999999997,9.9735294117647051,33.51,34.01,33.31,33.909999999999997]
[950,"2009-12-31",3.33,3.36,3.31,3.31,19875800,33.01,9.9728096676737152,33.21,33.51,33.01,33.01]
[951,"2009-12-30",3.36,3.36,3.3,3.32,22009500,33.11,9.9728915662650603,33.51,33.51,32.909999999999997,33.11]
[952,"2009-12-29",3.39,3.41,3.35,3.37,19084200,33.61,9.973293768545993,33.81,34.01,33.409999999999997,33.61]
[953,"2009-12-28",3.37,3.41,3.31,3.39,33795600,33.81,9.9734513274336294,33.61,34.01,33.01,33.81]
[954,"2009-12-24",3.32,3.35,3.28,3.35,14549800,33.409999999999997,9.9731343283582081,33.11,33.409999999999997,32.71,33.409999999999997]
[955,"2009-12-23",3.36,3.38,3.26,3.29,35752000,32.81,9.9726443768996962,33.51,33.71,32.51,32.81]
[956,"2009-12-22",3.44,3.44,3.34,3.34,49092600,33.31,9.9730538922155691,34.31,34.31,33.31,33.31]
[957,"2009-12-21",3.39,3.42,3.36,3.42,62625000,34.11,9.973684210526315,33.81,34.11,33.51,34.11]
[958,"2009-12-18",3.26,3.4,3.21,3.4,281369700,33.909999999999997,9.9735294117647051,32.51,33.909999999999997,32.020000000000003,33.909999999999997]
[959,"2009-12-17",3.15,3.25,3.13,3.2,377263800,31.91,9.9718749999999989,31.41,32.409999999999997,31.21,31.91]
[960,"2009-12-16",3.5,3.58,3.44,3.45,119108100,34.409999999999997,9.9739130434782588,34.909999999999997,35.71,34.31,34.409999999999997]
[961,"2009-12-15",3.67,3.7,3.51,3.56,93423100,35.5,9.9719101123595504,36.6,36.9,35,35.5]
[962,"2009-12-14",3.8,3.84,3.66,3.7,83688700,36.9,{"$f":"H977/F977","v":9.9729729729729719},{"$f":"ROUND($I977*C977,2)","v":37.9},{"$f":"ROUND($I977*D977,2)","v":38.299999999999997},{"$f":"ROUND($I977*E977,2)","v":36.5},{"$f":"ROUND($I977*F977,2)","v":36.9}]
[963,"2009-12-11",3.9,3.95,3.87,3.95,22120200,39.39,9.9721518987341771,38.89,39.39,38.590000000000003,39.39]
[964,"2009-12-10",3.88,3.91,3.84,3.87,39824100,38.590000000000003,9.971576227390182,38.69,38.99,38.29,38.590000000000003]
[965,"2009-12-09",3.94,3.95,3.79,3.86,39989200,38.49,9.9715025906735768,39.29,39.39,37.79,38.49]
[966,"2009-12-08",4.01,4.04,3.85,3.91,55286600,38.99,9.9718670076726337,39.99,40.29,38.39,38.99]
[967,"2009-12-07",4.09,4.12,4.03,4.03,23201000,40.19,9.9727047146401979,40.79,41.09,40.19,40.19]
[968,"2009-12-04",4.12,4.12,4.05,4.0599999999999996,31939900,40.49,9.9729064039408879,41.09,41.09,40.39,40.49]
[969,"2009-12-03",4.1500000000000004,4.21,4.03,4.05,34577400,40.39,9.9728395061728392,41.39,41.99,40.19,40.39]
[970,"2009-12-02",4.08,4.0999999999999996,4.0199999999999996,4.0999999999999996,18922400,40.89,9.9731707317073184,40.69,40.89,40.090000000000003,40.89]
[971,"2009-12-01",4.1500000000000004,4.16,4.05,4.0999999999999996,24623900,40.89,9.9731707317073184,41.39,41.49,40.39,40.89]
[972,"2009-11-30",4.08,4.16,4.0599999999999996,4.1100000000000003,25016900,40.99,9.9732360097323607,40.69,41.49,40.49,40.99]
[973,"2009-11-27",3.98,4.13,3.95,4.0599999999999996,25806600,40.49,9.9729064039408879,39.69,41.19,39.39,40.49]
[974,"2009-11-25",4.2300000000000004,4.24,4.1399999999999997,4.17,20098000,41.59,9.973621103117507,42.19,42.29,41.29,41.59]
[975,"2009-11-24",4.29,4.3,4.21,4.21,19323400,41.98,9.9714964370546308,42.78,42.88,41.98,41.98]
[976,"2009-11-23",4.26,4.28,4.2300000000000004,4.28,22623400,42.68,9.9719626168224291,42.48,42.68,42.18,42.68]
[977,"2009-11-20",4.1900000000000004,4.2300000000000004,4.1900000000000004,4.2,12444100,41.88,9.9714285714285715,41.78,42.18,41.78,41.88]
[978,"2009-11-19",4.26,4.2699999999999996,4.2,4.26,24821500,42.48,9.9718309859154921,42.48,42.58,41.88,42.48]
[979,"2009-11-18",4.24,4.3099999999999996,4.2300000000000004,4.29,30598000,42.78,9.9720279720279716,42.28,42.98,42.18,42.78]
[980,"2009-11-17",4.17,4.25,4.16,4.24,20027800,42.28,9.9716981132075464,41.58,42.38,41.48,42.28]
[981,"2009-11-16",4.22,4.25,4.18,4.18,36003700,41.68,9.9712918660287091,42.08,42.38,41.68,41.68]
[982,"2009-11-13",4.0999999999999996,4.1399999999999997,4.03,4.05,19618200,40.39,9.9728395061728392,40.89,41.29,40.19,40.39]
[983,"2009-11-12",4.1399999999999997,4.17,4.05,4.0599999999999996,20783400,40.49,9.9729064039408879,41.29,41.59,40.39,40.49]
[984,"2009-11-11",4.25,4.28,4.1399999999999997,4.16,31834100,41.49,9.9735576923076916,42.39,42.69,41.29,41.49]
[985,"2009-11-10",4.1500000000000004,4.26,4.1399999999999997,4.18,24568600,41.68,9.9712918660287091,41.38,42.48,41.28,41.68]
[986,"2009-11-09",4.1399999999999997,4.1900000000000004,4.0999999999999996,4.1900000000000004,23410200,41.78,9.9713603818615741,41.28,41.78,40.880000000000003,41.78]
[987,"2009-11-06",3.99,4.0599999999999996,3.96,4.0599999999999996,25344400,40.49,9.9729064039408879,39.79,40.49,39.49,40.49]
[988,"2009-11-05",4.05,4.08,4,4.0599999999999996,26645000,40.49,9.9729064039408879,40.39,40.69,39.89,40.49]
[989,"2009-11-04",4.1100000000000003,4.17,3.96,3.97,48146600,39.590000000000003,9.9722921914357681,40.99,41.58,39.49,39.590000000000003]
[990,"2009-11-03",3.88,4.05,3.84,4.04,50739100,40.29,9.9727722772277225,38.69,40.39,38.299999999999997,40.29]
[991,"2009-11-02",4.0999999999999996,4.1100000000000003,3.81,3.99,69051700,39.79,9.9724310776942353,40.89,40.99,37.99,39.79]
[992,"2009-10-30",4.28,4.3,4.0199999999999996,4.09,53583300,40.79,9.9731051344743271,42.68,42.88,40.090000000000003,40.79]
[993,"2009-10-29",4.1900000000000004,4.3499999999999996,4.17,4.3099999999999996,44074000,42.98,9.9721577726218094,41.78,43.38,41.58,42.98]
[994,"2009-10-28",4.2300000000000004,4.25,4,4.08,64507300,40.69,9.9730392156862742,42.19,42.39,39.89,40.69]
[995,"2009-10-27",4.3,4.33,4.2300000000000004,4.2699999999999996,33277300,42.58,9.9718969555035137,42.88,43.18,42.18,42.58]
[996,"2009-10-26",4.51,4.53,4.24,4.2699999999999996,64038600,42.58,9.9718969555035137,44.97,45.17,42.28,42.58]
[997,"2009-10-23",4.54,4.5999999999999996,4.46,4.46,33523100,44.48,9.973094170403586,45.28,45.88,44.48,44.48]
[998,"2009-10-22",4.43,4.4800000000000004,4.3899999999999997,4.46,30679900,44.48,9.973094170403586,44.18,44.68,43.78,44.48]
[999,"2009-10-21",4.42,4.5599999999999996,4.41,4.42,39240300,44.08,9.9728506787330318,44.08,45.48,43.98,44.08]
[1000,"2009-10-20",4.59,4.63,4.41,4.43,52459300,44.18,9.9729119638826198,45.78,46.17,43.98,44.18]
[1001,"2009-10-19",4.66,4.66,4.51,4.54,30462400,45.28,9.9735682819383253,46.48,46.48,44.98,45.28]
[1002,"2009-10-16",4.68,4.6900000000000004,4.42,4.59,41099000,45.77,9.9716775599128553,46.67,46.77,44.07,45.77]
[1003,"2009-10-15",4.8,4.83,4.6399999999999997,4.75,83405100,47.37,9.9726315789473681,47.87,48.17,46.27,47.37]
[1004,"2009-10-14",4.9800000000000004,5,4.9000000000000004,5,58527200,49.86,9.9719999999999995,49.66,49.86,48.86,49.86]
[1005,"2009-10-13",4.8,4.88,4.74,4.83,45533900,48.17,9.9730848861283654,47.87,48.67,47.27,48.17]
[1006,"2009-10-12",4.67,4.8,4.6399999999999997,4.7699999999999996,36252000,47.57,9.9727463312368982,46.57,47.87,46.27,47.57]
[1007,"2009-10-09",4.63,4.67,4.59,4.63,28835300,46.17,9.9719222462203021,46.17,46.57,45.77,46.17]
[1008,"2009-10-08",4.71,4.72,4.63,4.6500000000000004,34461900,46.37,9.972043010752687,46.97,47.07,46.17,46.37]
[1009,"2009-10-07",4.6399999999999997,4.7,4.5599999999999996,4.6399999999999997,36917500,46.27,9.9719827586206904,46.27,46.87,45.47,46.27]
[1010,"2009-10-06",4.76,4.8,4.6399999999999997,4.67,47709400,46.57,9.9721627408993569,47.47,47.87,46.27,46.57]
[1011,"2009-10-05",4.58,4.68,4.55,4.67,30414300,46.57,9.9721627408993569,45.67,46.67,45.37,46.57]
[1012,"2009-10-02",4.4000000000000004,4.59,4.3099999999999996,4.5199999999999996,58854000,45.08,9.9734513274336294,43.88,45.78,42.99,45.08]
[1013,"2009-10-01",4.75,4.75,4.5199999999999996,4.53,48521000,45.18,9.9735099337748334,47.37,47.37,45.08,45.18]
[1014,"2009-09-30",4.75,4.84,4.51,4.84,82481600,48.27,9.973140495867769,47.37,48.27,44.98,48.27]
[1015,"2009-09-29",4.76,4.79,4.66,4.7,50099300,46.87,9.9723404255319146,47.47,47.77,46.47,46.87]
[1016,"2009-09-28",4.46,4.57,4.4400000000000004,4.57,31530700,45.57,9.9715536105032818,44.47,45.57,44.27,45.57]
[1017,"2009-09-25",4.41,4.51,4.3600000000000003,4.38,46116600,43.68,9.9726027397260282,43.98,44.98,43.48,43.68]
[1018,"2009-09-24",4.62,4.6399999999999997,4.3099999999999996,4.43,66450400,44.18,9.9729119638826198,46.07,46.27,42.98,44.18]
[1019,"2009-09-23",4.71,4.74,4.5199999999999996,4.5199999999999996,59869900,45.08,9.9734513274336294,46.97,47.27,45.08,45.08]
[1020,"2009-09-22",4.5599999999999996,4.68,4.54,4.6500000000000004,67838100,46.37,9.972043010752687,45.47,46.67,45.27,46.37]
[1021,"2009-09-21",4.24,4.46,4.1399999999999997,4.43,47905800,44.18,9.9729119638826198,42.29,44.48,41.29,44.18]
[1022,"2009-09-18",4.46,4.4800000000000004,4.26,4.26,125072600,42.48,9.9718309859154921,44.47,44.67,42.48,42.48]
[1023,"2009-09-17",4.3600000000000003,4.5599999999999996,4.29,4.42,115493400,44.08,9.9728506787330318,43.48,45.48,42.78,44.08]
[1024,"2009-09-16",4.2699999999999996,4.3099999999999996,4.1500000000000004,4.2,130674900,41.88,9.9714285714285715,42.58,42.98,41.38,41.88]
[1025,"2009-09-15",4.4400000000000004,4.51,4.1100000000000003,4.12,131885900,41.09,9.9733009708737868,44.28,44.98,40.99,41.09]
[1026,"2009-09-14",4.54,4.57,4.3600000000000003,4.5199999999999996,73800900,45.08,{"$f":"H1041/F1041","v":9.9734513274336294},{"$f":"ROUND($I1041*C1041,2)","v":45.28},{"$f":"ROUND($I1041*D1041,2)","v":45.58},{"$f":"ROUND($I1041*E1041,2)","v":43.48},{"$f":"ROUND($I1041*F1041,2)","v":45.08}]
[1027,"2009-09-11",4.74,4.75,4.6100000000000003,4.6100000000000003,48006400,45.97,9.9718004338394781,47.27,47.37,45.97,45.97]
[1028,"2009-09-10",4.5999999999999996,4.75,4.53,4.75,116711100,47.37,9.9726315789473681,45.87,47.37,45.18,47.37]
[1029,"2009-09-09",4.71,4.76,4.5599999999999996,4.66,79811200,46.47,9.9721030042918457,46.97,47.47,45.47,46.47]
[1030,"2009-09-08",4.9800000000000004,4.99,4.63,4.68,90059300,46.67,9.9722222222222232,49.66,49.76,46.17,46.67]
[1031,"2009-09-04",4.87,4.93,4.8,4.8499999999999996,57542000,48.37,9.9731958762886599,48.57,49.17,47.87,48.37]
[1032,"2009-09-03",4.76,4.82,4.6500000000000004,4.7699999999999996,59180900,47.57,9.9727463312368982,47.47,48.07,46.37,47.57]
[1033,"2009-09-02",4.42,4.67,4.3,4.5599999999999996,99545100,45.47,9.9714912280701764,44.07,46.57,42.88,45.47]
[1034,"2009-09-01",4.92,5.0199999999999996,4.5199999999999996,4.54,126786500,45.28,9.9735682819383253,49.07,50.07,45.08,45.28]
[1035,"2009-08-31",5.03,5.1100000000000003,4.84,5,95323200,49.86,9.9719999999999995,50.16,50.96,48.26,49.86]
[1036,"2009-08-28",5.29,5.43,5.05,5.23,135999600,52.16,9.9732313575525797,52.76,54.15,50.36,52.16]
[1037,"2009-08-27",4.7300000000000004,5.0999999999999996,4.66,5.05,121601400,50.36,9.9722772277227723,47.17,50.86,46.47,50.36]
[1038,"2009-08-26",4.74,4.75,4.58,4.63,72133000,46.17,9.9719222462203021,47.27,47.37,45.67,46.17]
[1039,"2009-08-25",4.88,4.9000000000000004,4.67,4.75,97316500,47.37,9.9726315789473681,48.67,48.87,46.57,47.37]
[1040,"2009-08-24",4.95,5,4.76,4.82,120227500,48.07,9.9730290456431536,49.37,49.87,47.47,48.07]
[1041,"2009-08-21",4.63,4.8600000000000003,4.58,4.7,136681900,46.87,9.9723404255319146,46.17,48.47,45.67,46.87]
[1042,"2009-08-20",4.1900000000000004,4.51,4.16,4.4800000000000004,105945000,44.68,9.9732142857142847,41.79,44.98,41.49,44.68]
[1043,"2009-08-19",4.08,4.1900000000000004,4.05,4.13,59364800,41.19,9.973365617433414,40.69,41.79,40.39,41.19]
[1044,"2009-08-18",4.07,4.1500000000000004,4.0199999999999996,4.1399999999999997,56583700,41.29,9.9734299516908216,40.590000000000003,41.39,40.090000000000003,41.29]
[1045,"2009-08-17",3.87,4.03,3.8,4,75873900,39.89,9.9725000000000001,38.590000000000003,40.19,37.9,39.89]
[1046,"2009-08-14",4.16,4.53,3.91,4.04,112162900,40.29,9.9727722772277225,41.49,45.18,38.99,40.29]
[1047,"2009-08-13",4.09,4.1399999999999997,3.98,4.0599999999999996,75554200,40.49,9.9729064039408879,40.79,41.29,39.69,40.49]
[1048,"2009-08-12",3.77,3.99,3.73,3.98,98883000,39.69,9.9723618090452248,37.6,39.79,37.200000000000003,39.69]
[1049,"2009-08-11",3.93,3.96,3.57,3.69,91586000,36.799999999999997,9.9728997289972892,39.19,39.49,35.6,36.799999999999997]
[1050,"2009-08-10",4,4.1100000000000003,3.91,3.94,95516100,39.29,9.972081218274111,39.89,40.99,38.99,39.29]
[1051,"2009-08-07",3.98,4.24,3.83,3.85,189881500,38.39,9.9714285714285715,39.69,42.28,38.19,38.39]
[1052,"2009-08-06",3.81,3.81,3.59,3.8,128778000,37.9,9.973684210526315,38,38,35.81,37.9]
[1053,"2009-08-05",3.32,3.61,3.29,3.58,267446300,35.700000000000003,9.972067039106145,33.11,36,32.81,35.700000000000003]
[1054,"2009-08-04",3.14,3.25,3.11,3.25,83574100,32.409999999999997,9.972307692307691,31.31,32.409999999999997,31.01,32.409999999999997]
[1055,"2009-08-03",3.29,3.3,3.14,3.18,64248600,31.71,9.9716981132075464,32.81,32.909999999999997,31.31,31.71]
[1056,"2009-07-31",3.06,3.18,2.99,3.17,110797800,31.61,9.9716088328075703,30.51,31.71,29.82,31.61]
[1057,"2009-07-30",3.3,3.37,3.02,3.14,103950300,31.31,9.971337579617833,32.909999999999997,33.6,30.11,31.31]
[1058,"2009-07-29",3,3.22,2.95,3.22,107645900,32.11,9.9720496894409933,29.92,32.11,29.42,32.11]
[1059,"2009-07-28",2.7,3.05,2.67,2.97,103746800,29.62,9.9730639730639723,26.93,30.42,26.63,29.62]
[1060,"2009-07-27",2.72,2.86,2.56,2.69,61937100,26.83,9.9739776951672852,27.13,28.53,25.53,26.83]
[1061,"2009-07-24",2.8,2.81,2.67,2.73,17814200,27.22,9.9706959706959708,27.92,28.02,26.62,27.22]
[1062,"2009-07-23",2.82,2.88,2.76,2.77,22006000,27.62,9.9711191335740068,28.12,28.72,27.52,27.62]
[1063,"2009-07-22",2.67,2.84,2.62,2.8,28412200,27.92,9.9714285714285733,26.62,28.32,26.13,27.92]
[1064,"2009-07-21",2.8,2.82,2.63,2.65,36508000,26.43,9.9735849056603776,27.93,28.13,26.23,26.43]
[1065,"2009-07-20",3.02,3.04,2.74,2.79,39246700,27.82,9.9713261648745526,30.11,30.31,27.32,27.82]
[1066,"2009-07-17",3.18,3.2,2.97,3.02,44758600,30.12,9.9735099337748352,31.72,31.92,29.62,30.12]
[1067,"2009-07-16",3.17,3.2,3.01,3.03,33323300,30.22,9.9735973597359742,31.62,31.92,30.02,30.22]
[1068,"2009-07-15",3.02,3.21,2.98,3.17,38800900,31.61,9.9716088328075703,30.11,32.01,29.72,31.61]
[1069,"2009-07-14",2.9,2.93,2.83,2.92,21927200,29.12,9.9726027397260282,28.92,29.22,28.22,29.12]
[1070,"2009-07-13",2.66,2.78,2.61,2.78,22319800,27.72,9.971223021582734,26.52,27.72,26.02,27.72]
[1071,"2009-07-10",2.68,2.68,2.56,2.59,15029200,25.83,9.9729729729729737,26.73,26.73,25.53,25.83]
[1072,"2009-07-09",2.67,2.69,2.63,2.69,11436400,26.83,9.9739776951672852,26.63,26.83,26.23,26.83]
[1073,"2009-07-08",2.71,2.71,2.5499999999999998,2.62,21018300,26.13,9.9732824427480899,27.03,27.03,25.43,26.13]
[1074,"2009-07-07",2.81,2.81,2.66,2.69,15369800,26.83,9.9739776951672852,28.03,28.03,26.53,26.83]
[1075,"2009-07-06",2.86,2.87,2.73,2.79,18996400,27.82,9.9713261648745526,28.52,28.62,27.22,27.82]
[1076,"2009-07-02",2.94,2.94,2.88,2.88,11834500,28.72,9.9722222222222214,29.32,29.32,28.72,28.72]
[1077,"2009-07-01",3,3.07,2.96,2.97,8579300,29.62,9.9730639730639723,29.92,30.62,29.52,29.62]
[1078,"2009-06-30",3.01,3.02,2.93,2.97,10894000,29.62,9.9730639730639723,30.02,30.12,29.22,29.62]
[1079,"2009-06-29",3.02,3.03,2.99,3.02,10486100,30.12,9.9735099337748352,30.12,30.22,29.82,30.12]
[1080,"2009-06-26",3.04,3.05,2.98,3.03,10314600,30.22,9.9735973597359742,30.32,30.42,29.72,30.22]
[1081,"2009-06-25",3.05,3.06,2.99,3.03,15376300,30.22,9.9735973597359742,30.42,30.52,29.82,30.22]
[1082,"2009-06-24",3.05,3.09,3,3.04,13120500,30.32,9.973684210526315,30.42,30.82,29.92,30.32]
[1083,"2009-06-23",3.03,3.06,2.9,3.01,24194500,30.02,9.9734219269102997,30.22,30.52,28.92,30.02]
[1084,"2009-06-22",3.14,3.15,2.98,3,20456600,29.92,9.9733333333333345,31.32,31.42,29.72,29.92]
[1085,"2009-06-19",3.21,3.22,3.13,3.17,20640700,31.61,9.9716088328075703,32.01,32.11,31.21,31.61]
[1086,"2009-06-18",3.1,3.16,3,3.13,22568600,31.21,9.9712460063897765,30.91,31.51,29.91,31.21]
[1087,"2009-06-17",3.22,3.29,3,3.08,33844600,30.72,9.9740259740259738,32.119999999999997,32.81,29.92,30.72]
[1088,"2009-06-16",3.39,3.39,3.25,3.25,18616900,32.409999999999997,9.972307692307691,33.81,33.81,32.409999999999997,32.409999999999997]
[1089,"2009-06-15",3.45,3.47,3.35,3.37,13993400,33.61,9.973293768545993,34.409999999999997,34.61,33.409999999999997,33.61]
[1090,"2009-06-12",3.47,3.55,3.44,3.47,13907900,34.6,{"$f":"H1105/F1105","v":9.9711815561959654},{"$f":"ROUND($I1105*C1105,2)","v":34.6},{"$f":"ROUND($I1105*D1105,2)","v":35.4},{"$f":"ROUND($I1105*E1105,2)","v":34.299999999999997},{"$f":"ROUND($I1105*F1105,2)","v":34.6}]
[1091,"2009-06-11",3.5,3.55,3.46,3.48,16970900,34.700000000000003,9.9712643678160937,34.9,35.4,34.5,34.700000000000003]
[1092,"2009-06-10",3.52,3.62,3.46,3.48,31512200,34.700000000000003,9.9712643678160937,35.1,36.1,34.5,34.700000000000003]
[1093,"2009-06-09",3.42,3.46,3.38,3.41,20904200,34.01,9.9736070381231663,34.11,34.51,33.71,34.01]
[1094,"2009-06-08",3.38,3.61,3.37,3.42,28826300,34.11,9.973684210526315,33.71,36.01,33.61,34.11]
[1095,"2009-06-05",3.66,3.67,3.46,3.46,18788600,34.5,9.9710982658959537,36.49,36.590000000000003,34.5,34.5]
[1096,"2009-06-04",3.43,3.65,3.39,3.57,23279100,35.6,9.9719887955182074,34.200000000000003,36.4,33.81,35.6]
[1097,"2009-06-03",3.45,3.46,3.32,3.39,21652800,33.81,9.9734513274336294,34.409999999999997,34.51,33.11,33.81]
[1098,"2009-06-02",3.61,3.63,3.46,3.51,28698400,35,9.9715099715099722,36,36.200000000000003,34.5,35]
[1099,"2009-06-01",3.76,3.77,3.66,3.69,23989300,36.799999999999997,9.9728997289972892,37.5,37.6,36.5,36.799999999999997]
[1100,"2009-05-29",3.74,3.78,3.68,3.72,14770700,37.1,9.9731182795698921,37.299999999999997,37.700000000000003,36.700000000000003,37.1]
[1101,"2009-05-28",3.76,3.76,3.65,3.67,15697100,36.6,9.9727520435967314,37.5,37.5,36.4,36.6]
[1102,"2009-05-27",3.82,3.83,3.7,3.7,17682400,36.9,9.9729729729729719,38.1,38.200000000000003,36.9,36.9]
[1103,"2009-05-26",3.68,3.82,3.68,3.77,18545500,37.6,9.973474801061009,36.700000000000003,38.1,36.700000000000003,37.6]
[1104,"2009-05-22",3.78,3.79,3.67,3.67,13459800,36.6,9.9727520435967314,37.700000000000003,37.799999999999997,36.6,36.6]
[1105,"2009-05-21",3.67,3.74,3.6,3.72,17093800,37.1,9.9731182795698921,36.6,37.299999999999997,35.9,37.1]
[1106,"2009-05-20",3.9,4.05,3.62,3.69,38251100,36.799999999999997,9.9728997289972892,38.89,40.39,36.1,36.799999999999997]
[1107,"2009-05-19",3.8,3.87,3.66,3.77,31807300,37.6,9.973474801061009,37.9,38.6,36.5,37.6]
[1108,"2009-05-18",3.64,3.72,3.58,3.64,31057400,36.299999999999997,9.9725274725274708,36.299999999999997,37.1,35.700000000000003,36.299999999999997]
[1109,"2009-05-15",3.64,3.66,3.45,3.48,23552900,34.700000000000003,9.9712643678160937,36.299999999999997,36.49,34.4,34.700000000000003]
[1110,"2009-05-14",3.36,3.64,3.34,3.55,40135100,35.4,9.9718309859154939,33.51,36.299999999999997,33.31,35.4]
[1111,"2009-05-13",3.57,3.64,3.41,3.41,39301600,34.01,9.9736070381231663,35.61,36.299999999999997,34.01,34.01]
[1112,"2009-05-12",3.99,3.99,3.66,3.66,48135500,36.5,9.972677595628415,39.79,39.79,36.5,36.5]
[1113,"2009-05-11",3.97,4.03,3.79,3.86,49317200,38.49,9.9715025906735768,39.590000000000003,40.19,37.79,38.49]
[1114,"2009-05-08",4.1900000000000004,4.25,3.93,4.0199999999999996,76724800,40.090000000000003,9.9726368159203993,41.79,42.38,39.19,40.090000000000003]
[1115,"2009-05-07",4.38,4.41,3.5,3.81,103236400,38,9.9737532808398957,43.69,43.98,34.909999999999997,38]
[1116,"2009-05-06",3.51,3.98,3.45,3.86,86731400,38.49,9.9715025906735768,35,39.69,34.4,38.49]
[1117,"2009-05-05",3.29,3.47,3.26,3.31,43485800,33.01,9.9728096676737152,32.81,34.61,32.51,33.01]
[1118,"2009-05-04",3.07,3.24,3.05,3.2,31985400,31.91,9.9718749999999989,30.61,32.31,30.41,31.91]
[1119,"2009-05-01",3.11,3.14,2.96,2.97,25310700,29.62,9.9730639730639723,31.02,31.32,29.52,29.62]
[1120,"2009-04-30",3.26,3.28,3.05,3.05,26594900,30.42,9.973770491803279,32.51,32.71,30.42,30.42]
[1121,"2009-04-29",3.06,3.15,3,3.12,22935100,31.11,9.9711538461538449,30.51,31.41,29.91,31.11]
[1122,"2009-04-28",2.9,2.98,2.85,2.89,32919900,28.82,9.9723183391003456,28.92,29.72,28.42,28.82]
[1123,"2009-04-27",3.05,3.17,3.02,3.07,19385000,30.62,9.9739413680781759,30.42,31.62,30.12,30.62]
[1124,"2009-04-24",3.23,3.26,3.09,3.19,32964000,31.81,9.9717868338557984,32.21,32.51,30.81,31.81]
[1125,"2009-04-23",3.29,3.29,3.09,3.2,36173600,31.91,9.9718749999999989,32.81,32.81,30.81,31.91]
[1126,"2009-04-22",3.2,3.37,3.06,3.25,48982900,32.409999999999997,9.972307692307691,31.91,33.61,30.52,32.409999999999997]
[1127,"2009-04-21",2.7,3.28,2.61,3.24,70991300,32.31,9.9722222222222214,26.93,32.71,26.03,32.31]
[1128,"2009-04-20",3.41,3.43,2.8,2.94,83212200,29.32,9.9727891156462594,34.01,34.21,27.92,29.32]
[1129,"2009-04-17",4.1500000000000004,4.16,3.55,3.65,111530500,36.4,9.9726027397260264,41.39,41.49,35.4,36.4]
[1130,"2009-04-16",4.1900000000000004,4.2,3.97,4.01,73522400,39.99,9.9725685785536164,41.79,41.88,39.590000000000003,39.99]
[1131,"2009-04-15",3.93,3.98,3.51,3.97,74633200,39.590000000000003,9.9722921914357681,39.19,39.69,35,39.590000000000003]
[1132,"2009-04-14",4.22,4.4800000000000004,3.85,4.01,122225500,39.99,9.9725685785536164,42.08,44.68,38.39,39.99]
[1133,"2009-04-13",3.16,3.8,3.12,3.8,83474300,37.9,9.973684210526315,31.52,37.9,31.12,37.9]
[1134,"2009-04-09",3.02,3.08,2.89,3.04,54495400,30.32,9.973684210526315,30.12,30.72,28.82,30.32]
[1135,"2009-04-08",2.83,2.84,2.67,2.7,22628300,26.93,9.974074074074073,28.23,28.33,26.63,26.93]
[1136,"2009-04-07",2.62,2.89,2.61,2.76,36332000,27.52,9.9710144927536231,26.12,28.82,26.02,27.52]
[1137,"2009-04-06",2.79,2.81,2.66,2.72,19565500,27.13,9.9742647058823515,27.83,28.03,26.53,27.13]
[1138,"2009-04-03",2.75,2.85,2.64,2.85,27997300,28.42,9.9719298245614034,27.42,28.42,26.33,28.42]
[1139,"2009-04-02",2.97,2.99,2.68,2.74,52594700,27.32,9.9708029197080279,29.61,29.81,26.72,27.32]
[1140,"2009-04-01",2.48,2.75,2.4300000000000002,2.68,38512100,26.73,9.9738805970149258,24.74,27.43,24.24,26.73]
[1141,"2009-03-31",2.5499999999999998,2.57,2.44,2.5299999999999998,30617200,25.23,9.9723320158102773,25.43,25.63,24.33,25.23]
[1142,"2009-03-30",2.37,2.4300000000000002,2.25,2.31,44857400,23.04,9.9740259740259738,23.64,24.24,22.44,23.04]
[1143,"2009-03-27",2.64,2.73,2.54,2.62,43150400,26.13,9.9732824427480899,26.33,27.23,25.33,26.13]
[1144,"2009-03-26",3.03,3.09,2.75,2.81,43143200,28.02,9.9715302491103195,30.21,30.81,27.42,28.02]
[1145,"2009-03-25",3.08,3.16,2.67,2.95,64079800,29.42,9.9728813559322038,30.72,31.51,26.63,29.42]
[1146,"2009-03-24",3.05,3.13,2.86,3.01,52271200,30.02,9.9734219269102997,30.42,31.22,28.52,30.02]
[1147,"2009-03-23",3.31,3.35,2.83,3.13,81343800,31.21,9.9712460063897765,33,33.4,28.22,31.21]
[1148,"2009-03-20",2.81,2.82,2.4,2.62,60747100,26.13,9.9732824427480899,28.02,28.12,23.94,26.13]
[1149,"2009-03-19",3.61,3.89,2.6,2.6,124562500,25.93,9.9730769230769223,36,38.799999999999997,25.93,25.93]
[1150,"2009-03-18",2.6,3.36,2.52,3.08,129964800,30.72,9.9740259740259738,25.93,33.51,25.13,30.72]
[1151,"2009-03-17",2.58,2.66,2.31,2.5099999999999998,69616400,25.03,9.9721115537848615,25.73,26.53,23.04,25.03]
[1152,"2009-03-16",1.96,2.68,1.92,2.33,147367800,23.24,9.9742489270386248,19.55,26.73,19.149999999999999,23.24]
[1153,"2009-03-13",1.83,1.89,1.64,1.78,72675800,17.75,9.9719101123595504,18.25,18.850000000000001,16.350000000000001,17.75]
[1154,"2009-03-12",1.54,1.67,1.48,1.67,51990900,16.649999999999999,{"$f":"H1169/F1169","v":9.9700598802395213},{"$f":"ROUND($I1169*C1169,2)","v":15.35},{"$f":"ROUND($I1169*D1169,2)","v":16.649999999999999},{"$f":"ROUND($I1169*E1169,2)","v":14.76},{"$f":"ROUND($I1169*F1169,2)","v":16.649999999999999}]
[1155,"2009-03-11",1.67,1.72,1.46,1.54,86439000,15.36,9.9740259740259738,16.66,17.16,14.56,15.36]
[1156,"2009-03-10",1.24,1.45,1.05,1.45,111511600,14.46,9.9724137931034491,12.37,14.46,10.47,14.46]
[1157,"2009-03-09",1.02,1.07,0.99,1.05,24061700,10.47,9.9714285714285715,10.17,10.67,9.8699999999999992,10.47]
[1158,"2009-03-06",1.06,1.08,1,1.03,41521800,10.27,9.9708737864077666,10.57,10.77,9.9700000000000006,10.27]
[1159,"2009-03-05",1.1000000000000001,1.1100000000000001,0.97,1.02,57908500,10.17,9.9705882352941178,10.97,11.07,9.67,10.17]
[1160,"2009-03-04",1.3,1.31,1.1100000000000001,1.1299999999999999,48175600,11.27,9.9734513274336294,12.97,13.07,11.07,11.27]
[1161,"2009-03-03",1.32,1.39,1.21,1.22,51618500,12.17,9.9754098360655732,13.17,13.87,12.07,12.17]
[1162,"2009-03-02",1.5,1.6,1.1499999999999999,1.2,107799600,11.97,9.9750000000000014,14.96,15.96,11.47,11.97]
[1163,"2009-02-27",1.56,1.93,1.4,1.5,186820900,14.96,9.9733333333333345,15.56,19.25,13.96,14.96]
[1164,"2009-02-26",2.73,2.83,2.35,2.46,26164000,24.53,9.9715447154471555,27.22,28.22,23.43,24.53]
[1165,"2009-02-25",2.69,2.95,2.16,2.52,43757800,25.13,9.9722222222222214,26.83,29.42,21.54,25.13]
[1166,"2009-02-24",2.2799999999999998,2.6,2.06,2.6,36277200,25.93,9.9730769230769223,22.74,25.93,20.54,25.93]
[1167,"2009-02-23",2.36,2.48,2.06,2.14,38826800,21.34,9.9719626168224291,23.53,24.73,20.54,21.34]
[1168,"2009-02-20",2.2000000000000002,2.33,1.61,1.95,61771100,19.45,9.9743589743589745,21.94,23.24,16.059999999999999,19.45]
[1169,"2009-02-19",3,3.01,2.5,2.5099999999999998,23114100,25.03,9.9721115537848615,29.92,30.02,24.93,25.03]
[1170,"2009-02-18",3.18,3.2,2.85,2.91,18635600,29.02,9.9725085910652922,31.71,31.91,28.42,29.02]
[1171,"2009-02-17",3.25,3.31,3.06,3.06,19249800,30.52,9.9738562091503269,32.42,33.01,30.52,30.52]
[1172,"2009-02-13",3.52,3.72,3.49,3.49,13606700,34.799999999999997,9.971346704871058,35.1,37.090000000000003,34.799999999999997,34.799999999999997]
[1173,"2009-02-12",3.51,3.66,3.41,3.61,13235800,36,9.97229916897507,35,36.5,34.01,36]
[1174,"2009-02-11",3.57,3.69,3.38,3.69,15698200,36.799999999999997,9.9728997289972892,35.6,36.799999999999997,33.71,36.799999999999997]
[1175,"2009-02-10",4.01,4.03,3.26,3.35,29657700,33.409999999999997,9.9731343283582081,39.99,40.19,32.51,33.409999999999997]
[1176,"2009-02-09",4.0599999999999996,4.0999999999999996,3.87,3.95,17448300,39.39,9.9721518987341771,40.49,40.89,38.590000000000003,39.39]
[1177,"2009-02-06",3.18,4.07,3.18,3.91,26148400,38.99,9.9718670076726337,31.71,40.590000000000003,31.71,38.99]
[1178,"2009-02-05",3.46,3.72,3.2,3.53,21841400,35.200000000000003,9.9716713881019849,34.5,37.090000000000003,31.91,35.200000000000003]
[1179,"2009-02-04",3.55,3.82,3.45,3.49,18493500,34.799999999999997,9.971346704871058,35.4,38.090000000000003,34.4,34.799999999999997]
[1180,"2009-02-03",3.85,3.85,3.12,3.46,16658200,34.5,9.9710982658959537,38.39,38.39,31.11,34.5]
[1181,"2009-02-02",3.39,3.72,3.32,3.65,17009400,36.4,9.9726027397260264,33.81,37.1,33.11,36.4]
[1182,"2009-01-30",3.99,3.99,3.55,3.55,19739800,35.4,9.9718309859154939,39.79,39.79,35.4,35.4]
[1183,"2009-01-29",3.99,4.09,3.9,3.9,16636000,38.89,9.9717948717948719,39.79,40.78,38.89,38.89]
[1184,"2009-01-28",4.29,4.33,4.04,4.21,37601000,41.88,9.947743467933492,42.68,43.07,40.19,41.88]
[1185,"2009-01-27",3.49,3.64,3.33,3.55,17714200,35.32,9.9492957746478883,34.72,36.22,33.130000000000003,35.32]
[1186,"2009-01-26",3.67,3.75,3.3,3.33,21284600,33.130000000000003,9.9489489489489493,36.51,37.31,32.83,33.130000000000003]
[1187,"2009-01-23",3,3.58,2.98,3.47,26644600,34.520000000000003,9.9481268011527373,29.84,35.61,29.65,34.520000000000003]
[1188,"2009-01-22",3.42,3.52,3.01,3.11,29362700,30.94,9.9485530546623799,34.020000000000003,35.020000000000003,29.95,30.94]
[1189,"2009-01-21",3.12,3.67,2.97,3.67,31235300,36.51,9.9482288828337868,31.04,36.51,29.55,36.51]
[1190,"2009-01-20",3.45,3.58,2.8,2.8,38431200,27.86,9.9500000000000011,34.33,35.619999999999997,27.86,27.86]
[1191,"2009-01-16",4.22,4.4800000000000004,3.44,3.5,42653200,34.82,9.9485714285714284,41.98,44.57,34.22,34.82]
[1192,"2009-01-15",4.6399999999999997,4.6399999999999997,3.36,3.83,63453500,38.1,9.947780678851176,46.16,46.16,33.42,38.1]
[1193,"2009-01-14",5.0199999999999996,5.2,4.4400000000000004,4.53,51309100,45.07,9.9492273730684317,49.95,51.74,44.17,45.07]
[1194,"2009-01-13",5.18,5.96,5.0599999999999996,5.9,27389800,58.7,9.9491525423728806,51.54,59.3,50.34,58.7]
[1195,"2009-01-12",6.54,6.55,5.37,5.6,29449600,55.71,9.9482142857142861,65.06,65.16,53.42,55.71]
[1196,"2009-01-09",7.27,7.29,6.66,6.75,14024800,67.150000000000006,9.9481481481481495,72.319999999999993,72.52,66.25,67.150000000000006]
[1197,"2009-01-08",7.1,7.34,6.98,7.16,10526600,71.23,9.9483240223463696,70.63,73.02,69.44,71.23]
[1198,"2009-01-07",7.22,7.44,7.08,7.15,10528700,71.13,9.9482517482517476,71.83,74.010000000000005,70.430000000000007,71.13]
[1199,"2009-01-06",7.29,7.59,7.28,7.46,11249900,74.22,9.9490616621983907,72.53,75.510000000000005,72.430000000000007,74.22]
[1200,"2009-01-05",7.12,7.5,7.03,7.08,12818500,70.44,9.9491525423728806,70.84,74.62,69.94,70.44]
[1201,"2009-01-02",6.87,7.16,6.75,7.14,10470800,71.03,9.9481792717086837,68.34,71.23,67.150000000000006,71.03]
[1202,"2008-12-31",6.72,7.04,6.62,6.71,9255800,66.760000000000005,9.949329359165425,66.86,70.040000000000006,65.86,66.760000000000005]
[1203,"2008-12-30",6.66,6.82,6.53,6.8,7337200,67.650000000000006,9.9485294117647065,66.260000000000005,67.849999999999994,64.959999999999994,67.650000000000006]
[1204,"2008-12-29",6.83,6.85,6.51,6.57,6103600,65.36,9.9482496194824961,67.95,68.150000000000006,64.760000000000005,65.36]
[1205,"2008-12-26",6.84,7.03,6.67,6.73,4805900,66.959999999999994,9.9494799405646344,68.05,69.94,66.36,66.959999999999994]
[1206,"2008-12-24",6.55,6.8,6.53,6.78,3998000,67.45,9.9483775811209441,65.16,67.650000000000006,64.959999999999994,67.45]
[1207,"2008-12-23",6.89,6.92,6.51,6.52,10685800,64.87,9.9493865030674868,68.55,68.849999999999994,64.77,64.87]
[1208,"2008-12-22",7.15,7.25,6.54,6.75,13533300,67.150000000000006,9.9481481481481495,71.13,72.12,65.06,67.150000000000006]
[1209,"2008-12-19",7.44,7.51,6.91,7.02,20240200,69.84,9.9487179487179507,74.02,74.709999999999994,68.75,69.84]
[1210,"2008-12-18",8,8.0500000000000007,7.37,7.43,11149700,73.92,9.9488559892328396,79.59,80.09,73.319999999999993,73.92]
[1211,"2008-12-17",8.11,8.1999999999999993,7.8,7.83,15419000,77.900000000000006,9.9489144316730531,80.69,81.58,77.599999999999994,77.900000000000006]
[1212,"2008-12-16",7.59,8.33,7.42,8.23,20493000,81.88,9.9489671931956245,75.510000000000005,82.87,73.819999999999993,81.88]
[1213,"2008-12-15",7.74,7.78,7.23,7.4,10147200,73.62,9.9486486486486481,77,77.400000000000006,71.930000000000007,73.62]
[1214,"2008-12-12",7.07,7.85,6.97,7.7,14896100,76.61,9.9493506493506487,70.34,78.099999999999994,69.349999999999994,76.61]
[1215,"2008-12-11",8.09,8.15,7.54,7.57,16549200,75.31,9.9484808454425355,80.48,81.08,75.010000000000005,75.31]
[1216,"2008-12-10",8.73,8.83,8.0500000000000007,8.3000000000000007,16340000,82.58,9.9493975903614444,86.86,87.85,80.09,82.58]
[1217,"2008-12-09",8.3000000000000007,9,8.1999999999999993,8.5399999999999991,21702400,84.96,9.9484777517564407,82.57,89.54,81.58,84.96]
[1218,"2008-12-08",8.23,8.6300000000000008,8.02,8.4700000000000006,22911000,84.27,{"$f":"H1233/F1233","v":9.9492325855962207},{"$f":"ROUND($I1233*C1233,2)","v":81.88},{"$f":"ROUND($I1233*D1233,2)","v":85.86},{"$f":"ROUND($I1233*E1233,2)","v":79.790000000000006},{"$f":"ROUND($I1233*F1233,2)","v":84.27}]
[1219,"2008-12-05",7.25,8.36,7.17,7.71,21521400,76.709999999999994,9.9494163424124498,72.13,83.18,71.34,76.709999999999994]
[1220,"2008-12-04",7.61,8.1,7.3,7.4,25963500,73.62,9.9486486486486481,75.709999999999994,80.58,72.63,73.62]
[1221,"2008-12-03",6.87,7.84,6.68,7.82,31407200,77.8,9.9488491048593346,68.349999999999994,78,66.459999999999994,77.8]
[1222,"2008-12-02",6.92,7.46,5.94,7.22,32692400,71.83,9.9487534626038787,68.849999999999994,74.22,59.1,71.83]
[1223,"2008-12-01",7.9,7.92,6.34,6.45,31481200,64.17,9.9488372093023258,78.599999999999994,78.790000000000006,63.08,64.17]
[1224,"2008-11-28",7.45,8.48,7.42,8.2899999999999991,25077500,82.48,9.9493365500603144,74.12,84.37,73.819999999999993,82.48]
[1225,"2008-11-26",6.17,7.39,6.08,7.05,38172100,70.14,9.9489361702127663,61.38,73.52,60.49,70.14]
[1226,"2008-11-25",6.39,6.58,5.75,6.08,46312000,60.49,9.9490131578947363,63.57,65.459999999999994,57.21,60.49]
[1227,"2008-11-24",6.12,6.5,5.25,5.95,80378300,59.2,9.9495798319327733,60.89,64.67,52.24,59.2]
[1228,"2008-11-21",5.44,5.53,3.05,3.77,102772500,37.51,9.9496021220159143,54.13,55.02,30.35,37.51]
[1229,"2008-11-20",6.13,6.35,4.3899999999999997,4.71,72437300,46.86,9.9490445859872612,60.99,63.18,43.68,46.86]
[1230,"2008-11-19",8.19,8.33,6.25,6.4,34145100,63.67,9.9484374999999989,81.48,82.87,62.18,63.67]
[1231,"2008-11-18",8.9600000000000009,8.99,7.89,8.36,21271800,83.17,9.9485645933014357,89.14,89.44,78.489999999999995,83.17]
[1232,"2008-11-17",9.36,9.81,8.75,8.89,16755800,88.44,9.9482564679415066,93.12,97.59,87.05,88.44]
[1233,"2008-11-14",9.76,10.11,8.7899999999999991,9.52,28157000,94.71,9.9485294117647065,97.1,100.58,87.45,94.71]
[1234,"2008-11-13",9.7899999999999991,9.9,8.27,9.4499999999999993,27693000,94.02,9.9492063492063494,97.4,98.5,82.28,94.02]
[1235,"2008-11-12",10.63,11.06,9.52,9.64,16091600,95.91,9.9491701244813271,105.76,110.04,94.72,95.91]
[1236,"2008-11-11",11.09,11.29,10.34,10.8,14035200,107.45,9.9490740740740744,110.34,112.33,102.87,107.45]
[1237,"2008-11-10",12.2,12.28,11.05,11.21,8991300,111.53,9.9491525423728806,121.38,122.18,109.94,111.53]
[1238,"2008-11-07",11.9,12.04,11.45,11.82,9972300,117.59,9.9483925549915391,118.39,119.78,113.91,117.59]
[1239,"2008-11-06",12.48,13.07,11.31,11.52,15281200,114.61,9.9487847222222232,124.16,130.03,112.52,114.61]
[1240,"2008-11-05",14.42,14.6,12.48,12.63,10737300,125.65,9.9485352335708637,143.46,145.25,124.16,125.65]
[1241,"2008-11-04",14.42,14.81,14.31,14.68,8020500,146.05000000000001,9.94891008174387,143.46,147.34,142.37,146.05000000000001]
[1242,"2008-11-03",13.65,14.23,13.46,13.99,7104600,139.18,9.9485346676197288,135.80000000000001,141.57,133.91,139.18]
[1243,"2008-10-31",12.93,13.82,12.88,13.65,9197000,135.80000000000001,9.9487179487179489,128.63999999999999,137.49,128.13999999999999,135.80000000000001]
[1244,"2008-10-30",13.47,13.5,12.76,13.11,10087000,130.43,9.9488939740655997,134.01,134.31,126.95,130.43]
[1245,"2008-10-29",13.25,13.96,12.79,12.91,13053200,126.85,9.8257164988381103,130.19,137.16999999999999,125.67,126.85]
[1246,"2008-10-28",12.29,13.55,11.54,13.41,15088900,131.76,9.8255033557046971,120.76,133.13999999999999,113.39,131.76]
[1247,"2008-10-27",12.1,12.76,11.65,11.73,12209000,115.25,9.8252344416027277,118.89,125.37,114.46,115.25]
[1248,"2008-10-24",12,12.8,11.95,12.14,12844600,119.28,9.8253706754530477,117.9,125.76,117.41,119.28]
[1249,"2008-10-23",13.2,13.6,12.5,13.11,14478000,128.81,9.8253241800152562,129.69,133.62,122.82,128.81]
[1250,"2008-10-22",13.7,14.2,13.01,13.32,13714900,130.88,9.8258258258258255,134.61000000000001,139.53,127.83,130.88]
[1251,"2008-10-21",14.54,14.8,13.64,14.18,17137800,139.33000000000001,9.8258110014104378,142.87,145.41999999999999,134.02000000000001,139.33000000000001]
[1252,"2008-10-20",15.18,15.4,14.69,15.09,10718400,148.27000000000001,9.8257123923127914,149.15,151.32,144.34,148.27000000000001]
[1253,"2008-10-17",15.42,16.829999999999998,14.81,14.88,15737900,146.19999999999999,9.8252688172043001,151.51,165.36,145.51,146.19999999999999]
[1254,"2008-10-16",16.010000000000002,16.88,14.65,15.9,17092800,156.22999999999999,9.825786163522011,157.31,165.86,143.94999999999999,156.22999999999999]
[1255,"2008-10-15",17.489999999999998,17.93,16,16.23,15327800,159.47,9.8256315465187924,171.85,176.17,157.21,159.47]
[1256,"2008-10-14",18.48,19.25,17.36,18.62,25352200,182.95,9.825456498388828,181.57,189.14,170.57,182.95]
[1257,"2008-10-13",15.7,16.260000000000002,14.52,15.75,16383400,154.75,9.825396825396826,154.26,159.76,142.66,154.75]
[1258,"2008-10-10",12.04,14.8,12,14.11,26081700,138.63999999999999,9.8256555634301908,118.3,145.41999999999999,117.91,138.63999999999999]
[1259,"2008-10-09",15.37,15.5,12.93,12.93,18930800,127.04,9.8252126836813627,151.01,152.29,127.04,127.04]
[1260,"2008-10-08",14.59,16.29,14.05,14.4,15606300,141.49,9.8256944444444443,143.36000000000001,160.06,138.05000000000001,141.49]
[1261,"2008-10-07",18.2,18.2,15,15.15,12775800,148.86000000000001,9.8257425742574256,178.83,178.83,147.38999999999999,148.86000000000001]
[1262,"2008-10-06",17.23,18.12,16.100000000000001,17.41,15922200,171.06,9.82538770821367,169.29,178.04,158.19,171.06]
[1263,"2008-10-03",19.45,20.9,17.7,18.350000000000001,29571900,180.3,9.8256130790190728,191.11,205.36,173.91,180.3]
[1264,"2008-10-02",23.16,23.5,22,22.5,10876600,221.07,9.825333333333333,227.55,230.9,216.16,221.07]
[1265,"2008-10-01",20.85,23.24,20.05,23,15699000,225.99,9.8256521739130438,204.86,228.35,197,225.99]
[1266,"2008-09-30",19.09,21.17,18.940000000000001,20.51,11318400,201.52,9.8254509995124319,187.57,208,186.09,201.52]
[1267,"2008-09-29",19.57,21.29,17.75,17.75,20118500,174.4,9.8253521126760575,192.28,209.18,174.4,174.4]
[1268,"2008-09-26",18.350000000000001,20.420000000000002,18.149999999999999,20.149999999999999,11248600,197.98,9.8253101736972699,180.29,200.63,178.33,197.98]
[1269,"2008-09-25",19.3,20.170000000000002,19.04,19.41,9354700,190.71,9.8253477588871725,189.63,198.18,187.07,190.71]
[1270,"2008-09-24",20,20,18.8,18.96,8743400,186.29,9.825421940928269,196.51,196.51,184.72,186.29]
[1271,"2008-09-23",19.79,20,18.12,19.989999999999998,8501100,196.41,9.8254127063531769,194.44,196.51,178.04,196.41]
[1272,"2008-09-22",19.96,20.56,19.5,20.010000000000002,11772100,196.61,9.8255872063968024,196.12,202.01,191.6,196.61]
[1273,"2008-09-19",21.7,22.53,19,20.65,26540500,202.9,9.8256658595641664,213.22,221.37,186.69,202.9]
[1274,"2008-09-18",14.63,17.399999999999999,12.85,16.649999999999999,34223900,163.59,9.8252252252252266,143.74,170.96,126.25,163.59]
[1275,"2008-09-17",15,15.23,13.03,14.03,31223400,137.85,9.8253741981468288,147.38,149.63999999999999,128.02000000000001,137.85]
[1276,"2008-09-16",14.26,16.010000000000002,14.1,15.75,25736800,154.75,9.825396825396826,140.11000000000001,157.30000000000001,138.54,154.75]
[1277,"2008-09-15",16.39,17.68,14.7,15.24,26909800,149.74,9.8254593175853024,161.04,173.71,144.43,149.74]
[1278,"2008-09-12",18.190000000000001,18.89,17.72,17.96,10991600,176.47,9.8257238307349652,178.73,185.61,174.11,176.47]
[1279,"2008-09-11",17.84,18.68,17.63,18.61,13396700,182.85,9.8253627082213857,175.28,183.54,173.22,182.85]
[1280,"2008-09-10",19.16,19.239999999999998,18.18,18.68,9026100,183.54,9.8254817987152023,188.26,189.04,178.63,183.54]
[1281,"2008-09-09",20.02,20.38,18.809999999999999,18.88,11634900,185.51,9.8257415254237284,196.71,200.25,184.82,185.51]
[1282,"2008-09-08",20.84,20.95,19.5,20.32,17043000,199.65,{"$f":"H1297/F1297","v":9.8252952755905518},{"$f":"ROUND($I1297*C1297,2)","v":204.76},{"$f":"ROUND($I1297*D1297,2)","v":205.84},{"$f":"ROUND($I1297*E1297,2)","v":191.59},{"$f":"ROUND($I1297*F1297,2)","v":199.65}]
[1283,"2008-09-05",18.05,19.18,17.93,19.07,8401400,187.37,9.8253801782905086,177.35,188.45,176.17,187.37]
[1284,"2008-09-04",19.3,19.47,18.21,18.3,8057400,179.81,9.8256830601092897,189.64,191.31,178.93,179.81]
[1285,"2008-09-03",19.12,19.66,18.77,19.61,6362800,192.68,9.8255991840897501,187.87,193.17,184.43,192.68]
[1286,"2008-09-02",19.63,19.82,18.88,19.11,7979100,187.77,9.8257456828885417,192.88,194.75,185.51,187.77]
[1287,"2008-08-29",18.850000000000001,19.149999999999999,18.63,18.989999999999998,5246000,186.59,9.8256977356503441,185.21,188.16,183.05,186.59]
[1288,"2008-08-28",18.47,19.09,18.260000000000002,19.079999999999998,8076000,187.47,9.8254716981132084,181.48,187.57,179.41,187.47]
[1289,"2008-08-27",18.010000000000002,18.239999999999998,17.71,18.12,5632700,178.04,9.8256070640176585,176.96,179.22,174.01,178.04]
[1290,"2008-08-26",17.73,18.04,17.53,17.84,5032100,175.29,9.8256726457399104,174.21,177.26,172.24,175.29]
[1291,"2008-08-25",18,18.3,17.57,17.61,6156400,173.03,9.825667234525838,176.86,179.81,172.64,173.03]
[1292,"2008-08-22",18.02,18.239999999999998,17.690000000000001,18.14,6242400,178.23,9.8252480705622922,177.05,179.21,173.81,178.23]
[1293,"2008-08-21",17.100000000000001,17.55,16.89,17.47,6095200,171.65,9.8254149971379512,168.01,172.44,165.95,171.65]
[1294,"2008-08-20",17.2,17.52,16.850000000000001,17.489999999999998,8571800,171.85,9.8256146369353914,169,172.14,165.56,171.85]
[1295,"2008-08-19",17.57,17.670000000000002,17.02,17.190000000000001,7837200,168.9,9.8254799301919711,172.63,173.62,167.23,168.9]
[1296,"2008-08-18",18.649999999999999,18.649999999999999,17.61,17.62,7440300,173.13,9.8257661748013607,183.25,183.25,173.03,173.13]
[1297,"2008-08-15",18.36,18.75,18.190000000000001,18.55,6483300,182.26,9.8253369272237183,180.39,184.23,178.72,182.26]
[1298,"2008-08-14",17.73,18.45,17.71,18.079999999999998,6408700,177.65,9.8257743362831871,174.21,181.29,174.01,177.65]
[1299,"2008-08-13",18.420000000000002,18.420000000000002,17.43,17.809999999999999,9338300,174.99,9.8253790005614832,180.98,180.98,171.26,174.99]
[1300,"2008-08-12",19.690000000000001,19.71,18.350000000000001,18.54,8300400,182.16,9.8252427184466029,193.46,193.66,180.29,182.16]
[1301,"2008-08-11",19.239999999999998,20.5,19.21,19.82,7413200,194.74,9.8254288597376398,189.04,201.42,188.75,194.74]
[1302,"2008-08-08",18.41,19.670000000000002,18.39,19.39,8209800,190.52,9.8256833419288299,180.89,193.27,180.69,190.52]
[1303,"2008-08-07",19.29,19.68,18.329999999999998,18.47,10084500,181.48,9.8256632376827291,189.54,193.37,180.1,181.48]
[1304,"2008-08-06",19.64,20.23,19.25,19.7,6739200,193.56,9.8253807106598998,192.97,198.77,189.14,193.56]
[1305,"2008-08-05",19.37,20.02,19.100000000000001,19.920000000000002,9247800,195.72,9.8253012048192758,190.32,196.7,187.66,195.72]
[1306,"2008-08-04",18.53,19.32,17.989999999999998,18.829999999999998,8680100,185.01,9.825278810408923,182.06,189.82,176.76,185.01]
[1307,"2008-08-01",18.95,19.07,18.100000000000001,18.87,8412700,185.41,9.8256491785903552,186.2,187.38,177.84,185.41]
[1308,"2008-07-31",18.399999999999999,19.23,17.940000000000001,18.690000000000001,8496800,183.64,9.8255751738897796,180.79,188.95,176.27,183.64]
[1309,"2008-07-30",18.899999999999999,19.62,18.04,18.809999999999999,10627900,181.67,9.6581605528973942,182.54,189.49,174.23,181.67]
[1310,"2008-07-29",16.95,18.61,16.52,18.45,14725500,178.2,9.6585365853658534,163.71,179.75,159.56,178.2]
[1311,"2008-07-28",18.82,19.07,17.23,17.43,12169000,168.34,9.658060814687321,181.76,184.18,166.41,168.34]
[1312,"2008-07-25",19.21,19.73,18.54,18.850000000000001,10217800,182.06,9.6583554376657812,185.54,190.56,179.07,182.06]
[1313,"2008-07-24",21.12,21.35,19.059999999999999,19.059999999999999,11753800,184.09,9.6584470094438615,203.99,206.21,184.09,184.09]
[1314,"2008-07-23",20.63,22.21,20.5,21.12,15657600,203.98,9.6581439393939377,199.25,214.51,197.99,203.98]
[1315,"2008-07-22",19.04,20.99,18.8,20.89,13879600,201.76,9.6582096696984188,183.89,202.73,181.57,201.76]
[1316,"2008-07-21",19.940000000000001,20.399999999999999,19.5,19.690000000000001,11700700,190.17,9.658202133062467,192.58,197.03,188.33,190.17]
[1317,"2008-07-18",19.8,20.48,18.920000000000002,19.350000000000001,21382400,186.89,9.6583979328165359,191.24,197.8,182.74,186.89]
[1318,"2008-07-17",17.149999999999999,18.47,17.05,17.97,19573700,173.56,9.6583194212576515,165.64,178.39,164.67,173.56]
[1319,"2008-07-16",15.13,16.54,14.58,16.47,15887200,159.07,9.6581663630843959,146.13,159.75,140.82,159.07]
[1320,"2008-07-15",14.99,15.74,14.01,14.56,18911900,140.63,9.6586538461538449,144.78,152.03,135.32,140.63]
[1321,"2008-07-14",16.760000000000002,16.98,15.15,15.22,11873900,147,9.6583442838370566,161.87,164,146.32,147]
[1322,"2008-07-11",15.86,16.78,15.75,16.190000000000001,13624400,156.37,9.6584311303273616,153.18,162.07,152.12,156.37]
[1323,"2008-07-10",16.100000000000001,16.829999999999998,16.05,16.28,10426400,157.24,9.6584766584766584,155.5,162.55000000000001,155.02000000000001,157.24]
[1324,"2008-07-09",17.46,17.739999999999998,16.38,16.440000000000001,10100100,158.78,9.6581508515815084,168.63,171.34,158.19999999999999,158.78]
[1325,"2008-07-08",16.52,17.41,16.11,17.39,10540400,167.96,9.6584243818286382,159.56,168.15,155.6,167.96]
[1326,"2008-07-07",17.05,17.329999999999998,15.8,16.399999999999999,11539100,158.4,9.6585365853658551,164.68,167.38,152.6,158.4]
[1327,"2008-07-03",16.96,17.12,16.57,16.82,5799800,162.44999999999999,9.6581450653983349,163.80000000000001,165.35,160.04,162.44999999999999]
[1328,"2008-07-02",17.27,17.579999999999998,16.79,16.84,8926100,162.65,9.6585510688836109,166.8,169.8,162.16999999999999,162.65]
[1329,"2008-07-01",16.57,17.399999999999999,16.25,17.13,13829700,165.45,9.6584938704028023,160.04,168.06,156.94999999999999,165.45]
[1330,"2008-06-30",17.190000000000001,17.32,16.579999999999998,16.760000000000002,12464800,161.87,9.658114558472553,166.02,167.28,160.13,161.87]
[1331,"2008-06-27",17.809999999999999,17.899999999999999,16.91,17.25,12647400,166.61,9.6585507246376814,172.02,172.89,163.33000000000001,166.61]
[1332,"2008-06-26",18.059999999999999,18.170000000000002,17.53,17.670000000000002,17332100,170.66,9.6581777023203159,174.43,175.49,169.31,170.66]
[1333,"2008-06-25",19.13,19.739999999999998,18.75,18.850000000000001,12029100,182.06,9.6583554376657812,184.76,190.66,181.09,182.06]
[1334,"2008-06-24",18.55,19.260000000000002,18.329999999999998,18.850000000000001,9313600,182.06,9.6583554376657812,179.16,186.02,177.04,182.06]
[1335,"2008-06-23",19.399999999999999,19.489999999999998,18.440000000000001,18.55,8781300,179.16,9.6582210242587596,187.37,188.24,178.1,179.16]
[1336,"2008-06-20",19.739999999999998,19.91,19,19.3,15160400,186.41,9.6585492227979266,190.66,192.3,183.51,186.41]
[1337,"2008-06-19",20.5,20.71,19.41,20.170000000000002,15174500,194.81,9.6584035696579065,198,200.03,187.47,194.81]
[1338,"2008-06-18",20.13,20.73,19.82,20.399999999999999,8570400,197.03,9.6583333333333332,194.42,200.22,191.43,197.03]
[1339,"2008-06-17",21.2,21.34,20.36,20.46,7084300,197.61,9.6583577712609969,204.76,206.11,196.64,197.61]
[1340,"2008-06-16",20.41,21.49,20.38,20.83,7399800,201.18,9.6581853096495447,197.12,207.55,196.83,201.18]
[1341,"2008-06-13",20.2,20.5,19.899999999999999,20.48,6812000,197.8,9.658203125,195.1,197.99,192.2,197.8]
[1342,"2008-06-12",19.48,20.23,19.45,19.89,9807700,192.1,9.6581196581196576,188.14,195.38,187.85,192.1]
[1343,"2008-06-11",20.39,20.46,19.079999999999998,19.21,10889300,185.54,9.6585111920874542,196.94,197.61,184.28,185.54]
[1344,"2008-06-10",19.5,20.54,19.489999999999998,20.260000000000002,9878600,195.68,9.6584402764067132,188.34,198.38,188.24,195.68]
[1345,"2008-06-09",20.149999999999999,20.3,19.399999999999999,19.600000000000001,11079900,189.3,9.658163265306122,194.61,196.06,187.37,189.3]
[1346,"2008-06-06",21.04,21.04,20,20.059999999999999,11417000,193.75,{"$f":"H1361/F1361","v":9.6585244267198416},{"$f":"ROUND($I1361*C1361,2)","v":203.22},{"$f":"ROUND($I1361*D1361,2)","v":203.22},{"$f":"ROUND($I1361*E1361,2)","v":193.17},{"$f":"ROUND($I1361*F1361,2)","v":193.75}]
[1347,"2008-06-05",21.29,21.66,20.9,21.22,8783700,204.95,9.6583411875589071,205.63,209.2,201.86,204.95]
[1348,"2008-06-04",21.35,21.84,20.84,21.08,9114500,203.6,9.6584440227703983,206.21,210.94,201.28,203.6]
[1349,"2008-06-03",21.64,21.76,21.03,21.42,7202800,206.88,9.6582633053221283,209,210.16,203.11,206.88]
[1350,"2008-06-02",21.7,21.86,21,21.46,6272600,207.27,9.6584342963653302,209.59,211.13,202.83,207.27]
[1351,"2008-05-30",22.27,22.42,21.86,21.89,5354900,211.42,9.6582914572864311,215.09,216.54,211.13,211.42]
[1352,"2008-05-29",21.53,22.25,21.52,22.04,7268600,212.87,9.6583484573502734,207.94,214.9,207.85,212.87]
[1353,"2008-05-28",22.04,22.09,21.12,21.6,7037300,208.62,9.6583333333333332,212.87,213.35,203.98,208.62]
[1354,"2008-05-27",21.24,21.78,21.2,21.66,6872700,209.2,9.6583564173591867,205.14,210.36,204.76,209.2]
[1355,"2008-05-23",21.75,21.79,21.08,21.12,6554900,203.98,9.6581439393939377,210.06,210.45,203.59,203.98]
[1356,"2008-05-22",21.25,21.89,21.13,21.72,9170000,209.78,9.6583793738489874,205.24,211.42,204.08,209.78]
[1357,"2008-05-21",22.13,22.28,21.01,21.06,11344900,203.4,9.6581196581196593,213.73,215.18,202.92,203.4]
[1358,"2008-05-20",22.8,22.85,22.01,22.11,8974000,213.55,9.6585255540479427,220.21,220.7,212.58,213.55]
[1359,"2008-05-19",23.22,23.53,22.87,22.99,5895800,222.05,9.6585471944323622,224.27,227.27,220.89,222.05]
[1360,"2008-05-16",23.81,23.81,23.08,23.12,6731600,223.3,9.6583044982698958,229.96,229.96,222.91,223.3]
[1361,"2008-05-15",23.29,23.74,23,23.73,7078400,229.19,9.6582385166455964,224.94,229.29,222.14,229.19]
[1362,"2008-05-14",23.21,23.35,22.93,23.25,6436000,224.56,9.6584946236559137,224.17,225.53,221.47,224.56]
[1363,"2008-05-13",23.7,23.88,22.92,23.03,6703900,222.43,9.6582718193660444,228.9,230.64,221.37,222.43]
[1364,"2008-05-12",23.72,24.09,23.36,23.64,6880500,228.32,9.6582064297800336,229.09,232.67,225.62,228.32]
[1365,"2008-05-09",24.41,24.65,23.54,23.63,8607700,228.23,9.6584849767245036,235.76,238.08,227.36,228.23]
[1366,"2008-05-08",24.77,24.8,24,24.3,7901500,234.7,9.6584362139917683,239.24,239.53,231.8,234.7]
[1367,"2008-05-07",26.03,26.09,24.26,24.48,8845600,236.44,9.6584967320261441,251.41,251.99,234.32,236.44]
[1368,"2008-05-06",25.5,26.15,25.05,25.87,7915900,249.86,9.6582914572864329,246.29,252.56,241.94,249.86]
[1369,"2008-05-05",26.4,26.44,25.71,25.75,6301400,248.7,9.6582524271844648,254.98,255.36,248.31,248.7]
[1370,"2008-05-02",26.82,27,26.24,26.39,7742100,254.88,9.6582038651004165,259.02999999999997,260.77,253.43,254.88]
[1371,"2008-05-01",25.23,26.2,25.15,25.99,8451500,251.02,9.6583301269719133,243.68,253.05,242.91,251.02]
[1372,"2008-04-30",25.51,25.88,25.25,25.27,14899800,240.98,9.5362089434111592,243.27,246.8,240.79,240.98]
[1373,"2008-04-29",26.8,27.18,26.26,26.32,5772900,250.99,9.5360942249240122,255.57,259.19,250.42,250.99]
[1374,"2008-04-28",26.7,27.35,26.52,26.81,7506500,255.66,9.5359940320775838,254.61,260.81,252.89,255.66]
[1375,"2008-04-25",26.2,26.65,25.81,26.6,9738800,253.66,9.5360902255639086,249.85,254.14,246.13,253.66]
[1376,"2008-04-24",24.7,26.17,24.69,25.76,8548800,245.65,9.5361024844720497,235.54,249.56,235.45,245.65]
[1377,"2008-04-23",25.07,25.35,24.48,24.63,6873300,234.87,9.5359317904993919,239.07,241.74,233.44,234.87]
[1378,"2008-04-22",25.04,25.32,24.63,25.12,6071000,239.55,9.536226114649681,238.79,241.46,234.88,239.55]
[1379,"2008-04-21",24.82,25.1,24.23,25.03,6733500,238.69,9.5361566120655201,236.69,239.36,231.06,238.69]
[1380,"2008-04-18",25.73,26,25.03,25.11,14507800,239.45,9.5360414177618473,245.36,247.94,238.69,239.45]
[1381,"2008-04-17",23.05,24.36,22.96,24.03,8057400,229.15,9.5359966708281316,219.8,232.3,218.95,229.15]
[1382,"2008-04-16",23.4,23.65,22.9,23.44,7262300,223.52,9.5358361774744029,223.14,225.52,218.37,223.52]
[1383,"2008-04-15",22.78,23.01,22.47,22.8,5512000,217.42,9.5359649122807006,217.23,219.42,214.27,217.42]
[1384,"2008-04-14",23.13,23.15,22.18,22.51,7969300,214.66,9.5362061306086172,220.57,220.76,211.51,214.66]
[1385,"2008-04-11",23.29,24.32,23.25,23.36,6947600,222.76,9.535958904109588,222.09,231.91,221.71,222.76]
[1386,"2008-04-10",23.51,24.07,23.1,23.71,7752800,226.1,9.5360607338675667,224.19,229.53,220.28,226.1]
[1387,"2008-04-09",24.11,24.3,23.54,23.58,8466100,224.86,9.5360474978795597,229.91,231.73,224.48,224.86]
[1388,"2008-04-08",24.31,24.36,23.51,23.76,7866900,226.58,9.5361952861952854,231.82,232.3,224.2,226.58]
[1389,"2008-04-07",24.85,25.19,24.39,24.6,8925000,234.59,9.536178861788617,236.97,240.22,232.59,234.59]
[1390,"2008-04-04",24.44,24.5,23.52,24.08,7337000,229.63,9.536129568106313,233.06,233.64,224.29,229.63]
[1391,"2008-04-03",23.7,24.74,23.56,24.36,7650600,232.3,9.5361247947454846,226.01,235.92,224.67,232.3]
[1392,"2008-04-02",24.05,25.05,23.8,24.02,15337300,229.06,9.5362198168193171,229.35,238.88,226.96,229.06]
[1393,"2008-04-01",22.61,23.88,22.58,23.84,13529100,227.34,9.5360738255033564,215.61,227.72,215.32,227.34]
[1394,"2008-03-31",20.8,21.59,20.420000000000002,21.42,8964100,204.26,9.5359477124182987,198.35,205.88,194.72,204.26]
[1395,"2008-03-28",21.86,21.97,20.7,20.83,8504400,198.64,9.536245799327892,208.46,209.51,197.4,198.64]
[1396,"2008-03-27",22.13,22.42,21.51,21.79,10665300,207.79,9.5360256998623214,211.03,213.8,205.12,207.79]
[1397,"2008-03-26",22.64,22.8,21.87,22.05,12323200,210.27,9.5360544217687071,215.9,217.42,208.55,210.27]
[1398,"2008-03-25",23.09,23.85,23.09,23.42,9192700,223.33,9.5358667805294619,220.18,227.43,220.18,223.33]
[1399,"2008-03-24",22.96,24.36,22.84,23.27,12883600,221.9,9.5358831113021054,218.94,232.29,217.8,221.9]
[1400,"2008-03-20",20.72,22.64,20.62,22.5,18090700,214.56,9.5359999999999996,197.59,215.9,196.63,214.56]
[1401,"2008-03-19",21,21.65,20.21,20.41,13711600,194.63,9.5360117589416955,200.26,206.45,192.72,194.63]
[1402,"2008-03-18",19.84,20.75,19.22,20.71,15244400,197.49,9.5359729599227432,189.19,197.87,183.28,197.49]
[1403,"2008-03-17",18.25,19.329999999999998,17.989999999999998,18.62,18154600,177.56,9.5359828141783023,174.03,184.33,171.55,177.56]
[1404,"2008-03-14",21.47,21.58,19.54,19.78,16764200,188.62,9.5358948432760364,204.74,205.78,186.33,188.62]
[1405,"2008-03-13",20.69,21.3,20.04,21.07,13799000,200.92,9.5358329378262923,197.3,203.11,191.1,200.92]
[1406,"2008-03-12",21.63,22.68,21.11,21.21,12005800,202.26,9.5360678925035351,206.27,216.28,201.31,202.26]
[1407,"2008-03-11",20.9,21.56,20.3,21.49,13736600,204.93,9.5360632852489537,199.3,205.6,193.58,204.93]
[1408,"2008-03-10",20.97,21.11,19.690000000000001,19.690000000000001,11678600,187.76,9.5358049771457587,199.97,201.3,187.76,187.76]
[1409,"2008-03-07",20.75,21.69,20.399999999999999,20.91,10073700,199.4,9.536107125777141,197.87,206.84,194.54,199.4]
[1410,"2008-03-06",21.95,21.95,21.08,21.17,8697300,201.88,{"$f":"H1425/F1425","v":9.5361360415682555},{"$f":"ROUND($I1425*C1425,2)","v":209.32},{"$f":"ROUND($I1425*D1425,2)","v":209.32},{"$f":"ROUND($I1425*E1425,2)","v":201.02},{"$f":"ROUND($I1425*F1425,2)","v":201.88}]
[1411,"2008-03-05",22.32,22.62,21.88,22.15,11233500,211.22,9.5358916478555305,212.84,215.7,208.65,211.22]
[1412,"2008-03-04",22.23,22.5,21.23,22.1,18768100,210.75,9.5361990950226243,211.99,214.56,202.45,210.75]
[1413,"2008-03-03",23.72,23.72,22.8,23.09,10214400,220.19,9.5361628410567345,226.2,226.2,217.42,220.19]
[1414,"2008-02-29",24.66,24.73,23.49,23.71,10000500,226.1,9.5360607338675667,235.16,235.83,224,226.1]
[1415,"2008-02-28",25.46,25.6,24.92,25.01,6221600,238.5,9.5361855257896835,242.79,244.13,237.64,238.5]
[1416,"2008-02-27",24.7,26,24.67,25.72,8775800,245.27,9.5361586314152422,235.54,247.94,235.26,245.27]
[1417,"2008-02-26",24.46,25.47,24.4,24.95,10764000,237.92,9.5358717434869735,233.25,242.88,232.68,237.92]
[1418,"2008-02-25",24.65,24.99,24.15,24.74,12003200,235.92,9.5359741309620052,235.06,238.3,230.29,235.92]
[1419,"2008-02-22",25.09,25.17,24.26,25.12,8675400,239.55,9.536226114649681,239.26,240.03,231.35,239.55]
[1420,"2008-02-21",25.63,25.86,25,25.05,7836600,238.88,9.5361277445109778,244.41,246.6,238.4,238.88]
[1421,"2008-02-20",25.11,25.9,24.48,25.49,7415700,243.07,9.5358964299725386,239.45,246.98,233.44,243.07]
[1422,"2008-02-19",25.83,25.94,25.16,25.32,6995500,241.45,9.5359399684044224,246.31,247.36,239.92,241.45]
[1423,"2008-02-15",25.49,25.96,25,25.48,8737600,242.98,9.5361067503924648,243.08,247.56,238.4,242.98]
[1424,"2008-02-14",26.19,26.37,25.7,25.74,6427100,245.46,9.5361305361305373,249.75,251.47,245.08,245.46]
[1425,"2008-02-13",26.58,26.79,25.65,26.34,10378800,251.18,9.5360668185269564,253.47,255.47,244.6,251.18]
[1426,"2008-02-12",26.15,26.8,25.92,26.21,8506600,249.94,9.5360549408622663,249.37,255.57,247.17,249.94]
[1427,"2008-02-11",26.23,26.24,25.38,25.81,7130500,246.13,9.5362262688880275,250.14,250.23,242.03,246.13]
[1428,"2008-02-08",26.61,26.64,25.71,26.03,8185900,248.22,9.5359200922013052,253.75,254.04,245.17,248.22]
[1429,"2008-02-07",26.75,27.24,26.31,26.7,10720300,254.61,9.5359550561797768,255.09,259.76,250.89,254.61]
[1430,"2008-02-06",27.31,27.71,26.74,26.92,7369600,256.70999999999998,9.5360326894502219,260.43,264.24,254.99,256.70999999999998]
[1431,"2008-02-05",28.65,28.7,27.01,27.05,10920200,257.95,9.536044362292051,273.20999999999998,273.68,257.57,257.95]
[1432,"2008-02-04",29.34,29.54,28.91,29.22,8476000,278.64,9.5359342915811087,279.77999999999997,281.69,275.68,278.64]
[1433,"2008-02-01",28.28,29.73,28.27,29.69,12037700,283.13,9.5362074772650711,269.68,283.51,269.58999999999997,283.13]
[1434,"2008-01-31",27,28.7,26.45,28.17,13862100,268.63,9.536031238906638,257.47000000000003,273.68,252.23,268.63]
[1435,"2008-01-30",27.69,29.13,27.29,27.88,13495700,262.81,9.4264705882352953,261.02,274.58999999999997,257.25,262.81]
[1436,"2008-01-29",27.9,28.37,27.5,27.91,8165400,263.10000000000002,9.4267287710498042,263.01,267.44,259.24,263.10000000000002]
[1437,"2008-01-28",26.43,27.67,26.15,27.65,8367300,260.64999999999998,9.4267631103074141,249.15,260.83999999999997,246.51,260.64999999999998]
[1438,"2008-01-25",28,28.1,26.08,26.64,11031700,251.12,9.4264264264264259,263.94,264.88,245.84,251.12]
[1439,"2008-01-24",26.8,27.48,26.5,27.33,13578600,257.63,9.4266373948042457,252.63,259.04000000000002,249.81,257.63]
[1440,"2008-01-23",23.98,26.9,23.68,26.36,18963500,248.48,9.4264036418816382,226.05,253.57,223.22,248.48]
[1441,"2008-01-22",22.36,25.38,22.36,24.4,21079700,230.01,9.4266393442622949,210.78,239.25,210.78,230.01]
[1442,"2008-01-18",24.53,25.15,23.92,24.45,19718800,230.48,9.4265848670756647,231.23,237.08,225.48,230.48]
[1443,"2008-01-17",26.52,27.57,24.6,24.96,23219400,235.29,9.4266826923076916,250,259.89,231.9,235.29]
[1444,"2008-01-16",27,27.23,25.9,26.24,19821400,247.35,9.4264481707317085,254.51,256.68,244.15,247.35]
[1445,"2008-01-15",28.26,28.36,26.71,26.94,22078200,253.95,9.4265033407572378,266.39,267.33999999999997,251.78,253.95]
[1446,"2008-01-14",28.95,29.18,28.38,29.06,9431500,273.94,9.4267033723331046,272.89999999999998,275.07,267.52999999999997,273.94]
[1447,"2008-01-11",27.89,29.27,27.6,28.56,8894600,269.22000000000003,9.4264705882352953,262.89999999999998,275.91000000000003,260.17,269.22000000000003]
[1448,"2008-01-10",26.98,28.57,26.92,28.11,10559500,264.98,9.4265385983635728,254.33,269.32,253.76,264.98]
[1449,"2008-01-09",27.15,27.6,26.5,27.49,10781000,259.14,9.4267006184066933,255.93,260.18,249.81,259.14]
[1450,"2008-01-08",28.46,28.7,27.01,27.14,9998900,255.84,9.4266764922623434,268.27999999999997,270.55,254.61,255.84]
[1451,"2008-01-07",28.34,28.76,27.93,28.26,6891900,266.39999999999998,9.4267515923566858,267.14999999999998,271.11,263.29000000000002,266.39999999999998]
[1452,"2008-01-04",28.61,29.03,28.04,28.24,7545400,266.20999999999998,9.4266997167138804,269.7,273.66000000000003,264.32,266.20999999999998]
[1453,"2008-01-03",29.22,29.39,28.89,28.93,5965800,272.70999999999998,9.4265468371932251,275.44,277.05,272.33,272.70999999999998]
[1454,"2008-01-02",29.73,29.89,28.85,28.92,6214600,272.62,9.426694329183956,280.26,281.76,271.95999999999998,272.62]
[1455,"2007-12-31",29.14,29.69,28.8,29.44,6542000,277.52,9.4266304347826075,274.69,279.88,271.49,277.52]
[1456,"2007-12-28",29.78,29.84,29.03,29.29,5748400,276.10000000000002,9.426425401160806,280.72000000000003,281.27999999999997,273.64999999999998,276.10000000000002]
[1457,"2007-12-27",29.72,30.06,29.48,29.56,6152800,278.64999999999998,9.4265899864681995,280.16000000000003,283.36,277.89999999999998,278.64999999999998]
[1458,"2007-12-26",30.8,30.95,30.26,30.45,4065300,287.04000000000002,9.4266009852216754,290.33999999999997,291.75,285.25,287.04000000000002]
[1459,"2007-12-24",30.31,31.14,30.3,30.98,3172500,292.04000000000002,9.4267269205939321,285.72000000000003,293.55,285.63,292.04000000000002]
[1460,"2007-12-21",30.31,30.52,29.99,30.24,8559100,285.06,9.4265873015873023,285.72000000000003,287.7,282.7,285.06]
[1461,"2007-12-20",30.45,30.45,29.34,29.89,9249900,281.76,9.4265640682502507,287.04000000000002,287.04000000000002,276.58,281.76]
[1462,"2007-12-19",30.52,31.11,30.06,30.21,7530300,284.77999999999997,9.4266799073154566,287.7,293.26,283.37,284.77999999999997]
[1463,"2007-12-18",31.22,31.38,29.92,30.38,8157800,286.38,9.4265964450296256,294.3,295.81,282.04000000000002,286.38]
[1464,"2007-12-17",30.18,31.32,30.11,30.77,8684000,290.06,9.426714332141696,284.5,295.24,283.83999999999997,290.06]
[1465,"2007-12-14",30.64,32.049999999999997,30.27,30.7,10543400,289.39999999999998,9.4267100977198695,288.83,302.13,285.35000000000002,289.39999999999998]
[1466,"2007-12-13",31.1,31.32,30.27,31.01,9543200,292.32,9.4266365688487586,293.17,295.24,285.33999999999997,292.32]
[1467,"2007-12-12",33.93,34.1,30.6,31.47,17796700,296.64999999999998,9.4264378773435009,319.83999999999997,321.44,288.45,296.64999999999998]
[1468,"2007-12-11",34.89,35.29,33.130000000000003,33.229999999999997,8569700,313.25,9.4267228408065016,328.9,332.67,312.31,313.25]
[1469,"2007-12-10",34.44,35.229999999999997,34.35,34.770000000000003,5731200,327.76,9.4265171124532632,324.64999999999998,332.1,323.8,327.76]
[1470,"2007-12-07",34.479999999999997,34.619999999999997,33.549999999999997,34.31,5342400,323.43,9.4266977557563383,325.02999999999997,326.35000000000002,316.27,323.43]
[1471,"2007-12-06",33.549999999999997,34.42,33.549999999999997,34.35,5487000,323.8,9.4264919941775833,316.26,324.45999999999998,316.26,323.8]
[1472,"2007-12-05",32.82,33.75,32.72,33.69,6632800,317.58,9.4265360641139804,309.38,318.14999999999998,308.44,317.58]
[1473,"2007-12-04",32.56,33.07,32,32.549999999999997,6470600,306.83999999999997,9.426728110599079,306.93,311.74,301.66000000000003,306.83999999999997]
[1474,"2007-12-03",33.299999999999997,33.35,32.71,33.06,5565500,311.64,{"$f":"H1489/F1489","v":9.4264972776769493},{"$f":"ROUND($I1489*C1489,2)","v":313.89999999999998},{"$f":"ROUND($I1489*D1489,2)","v":314.37},{"$f":"ROUND($I1489*E1489,2)","v":308.33999999999997},{"$f":"ROUND($I1489*F1489,2)","v":311.64}]
[1475,"2007-11-30",34.049999999999997,34.299999999999997,33,33.299999999999997,9452700,313.91000000000003,9.426726726726729,320.98,323.33999999999997,311.08,313.91000000000003]
[1476,"2007-11-29",32.299999999999997,32.46,31.8,32.29,7092100,304.38,9.426447816661506,304.47000000000003,305.98,299.76,304.38]
[1477,"2007-11-28",31.02,32.869999999999997,31.02,32.29,13887400,304.38,9.426447816661506,292.41000000000003,309.85000000000002,292.41000000000003,304.38]
[1478,"2007-11-27",30.81,30.95,29.6,30.32,19314200,285.81,9.4264511873350916,290.43,291.75,279.02,285.81]
[1479,"2007-11-26",31.6,31.77,29.75,30.7,11085800,289.39999999999998,9.4267100977198695,297.88,299.49,280.44,289.39999999999998]
[1480,"2007-11-23",31.3,31.7,31.01,31.7,3847500,298.82,9.4264984227129336,295.05,298.82,292.32,298.82]
[1481,"2007-11-21",30.93,31.55,30.5,30.73,9203600,289.68,9.4266189391474136,291.57,297.41000000000003,287.51,289.68]
[1482,"2007-11-20",31.9,32.75,30.8,31.4,12758100,295.99,9.4264331210191088,300.7,308.72000000000003,290.33,295.99]
[1483,"2007-11-19",32.85,33.17,31.9,32,9809600,301.64999999999998,9.4265624999999993,309.66000000000003,312.68,300.70999999999998,301.64999999999998]
[1484,"2007-11-16",34.799999999999997,34.880000000000003,33.450000000000003,34,7967800,320.5,9.4264705882352935,328.04,328.8,315.32,320.5]
[1485,"2007-11-15",35.75,35.799999999999997,34.21,34.58,8172000,325.97000000000003,9.4265471370734542,337,337.47,322.48,325.97000000000003]
[1486,"2007-11-14",37.409999999999997,37.5,35.94,36.04,11642000,339.73,9.4264705882352953,352.64,353.49,338.79,339.73]
[1487,"2007-11-13",34.57,36,34.21,35.9,10569000,338.41,9.4264623955431759,325.87,339.35,322.48,338.41]
[1488,"2007-11-12",33.590000000000003,35.06,33.299999999999997,33.57,11056700,316.45,9.4265713434614238,316.64,330.5,313.89999999999998,316.45]
[1489,"2007-11-09",32.1,34.47,31.6,33.1,15392100,312.02,9.4265861027190319,302.58999999999997,324.93,297.88,312.02]
[1490,"2007-11-08",33.799999999999997,34,31.05,32.9,19423300,310.13,9.4264437689969611,318.61,320.5,292.69,310.13]
[1491,"2007-11-07",34.6,35.36,33.380000000000003,33.409999999999997,12068200,314.94,9.4265190062855435,326.16000000000003,333.32,314.66000000000003,314.94]
[1492,"2007-11-06",36.04,36.340000000000003,34.520000000000003,35.08,15170600,330.68,9.4264538198403649,339.73,342.56,325.39999999999998,330.68]
[1493,"2007-11-05",36,36.99,35,35.9,23019000,338.41,9.4264623955431759,339.35,348.68,329.93,338.41]
[1494,"2007-11-02",38.729999999999997,38.9,36.520000000000003,37.729999999999997,13870800,355.67,9.4267161410018563,365.1,366.7,344.26,355.67]
[1495,"2007-11-01",38.619999999999997,40.9,38.130000000000003,38.51,17147500,363.02,9.4266424305375232,364.06,385.55,359.44,363.02]
[1496,"2007-10-31",42.25,42.47,41.4,41.9,7346300,389.88,9.3050119331742245,393.14,395.18,385.23,389.88]
[1497,"2007-10-30",42.5,42.82,41.81,42.11,3894000,391.84,9.3051531702683441,395.47,398.45,389.05,391.84]
[1498,"2007-10-29",42.84,43.11,42.5,42.69,3418400,397.23,9.3049894588896702,398.63,401.14,395.46,397.23]
[1499,"2007-10-26",42.28,42.78,41.51,42.63,5475800,396.68,9.305184142622565,393.42,398.08,386.26,396.68]
[1500,"2007-10-25",41.75,42.27,40.44,41.23,6090200,383.65,9.3051176327916565,388.49,393.33,376.3,383.65]
[1501,"2007-10-24",42.21,42.81,41.15,41.82,7104000,389.14,9.3051171688187466,392.77,398.35,382.91,389.14]
[1502,"2007-10-23",42.9,42.95,42.13,42.44,4364800,394.91,9.3051366635249781,399.19,399.66,392.03,394.91]
[1503,"2007-10-22",42.1,43.24,42.07,42.61,5893200,396.49,9.30509270124384,391.74,402.35,391.47,396.49]
[1504,"2007-10-19",43.7,44.05,42.29,42.36,6995600,394.16,9.3050047214353171,406.63,409.89,393.51,394.16]
[1505,"2007-10-18",44.09,44.42,43.75,43.83,5730000,407.84,9.3050422085329689,410.26,413.33,407.1,407.84]
[1506,"2007-10-17",45.13,45.3,43.85,44.66,11455400,415.57,9.3051948051948052,419.94,421.53,408.03,415.57]
[1507,"2007-10-16",45.9,46.24,44.68,44.79,6428700,416.78,9.3052020540299178,427.11,430.27,415.76,416.78]
[1508,"2007-10-15",47.07,48.45,45.69,46.24,7719500,430.27,9.305147058823529,437.99,450.83,425.15,430.27]
[1509,"2007-10-12",47.84,48.83,47.34,47.87,4383000,445.44,9.3052015876331744,445.16,454.37,440.51,445.44]
[1510,"2007-10-11",47.31,48.95,47.13,48.32,6485400,449.62,9.3050496688741724,440.22,455.48,438.55,449.62]
[1511,"2007-10-10",47.3,47.38,46.77,47.14,2914400,438.64,9.3050487908358086,440.13,440.87,435.2,438.64]
[1512,"2007-10-09",47.95,47.95,46.8,47.62,4072900,443.11,9.3051238975220496,446.18,446.18,435.48,443.11]
[1513,"2007-10-08",48.27,48.28,47.58,47.8,1854800,444.78,9.3050209205020913,449.15,449.25,442.73,444.78]
[1514,"2007-10-05",47.85,48.77,47.81,48.3,3702900,449.44,9.3051759834368539,445.25,453.81,444.88,449.44]
[1515,"2007-10-04",48.04,48.45,47.4,47.63,3565800,443.2,9.305059836237664,447.02,450.83,441.06,443.2]
[1516,"2007-10-03",47.75,48.25,47.65,47.89,3409000,445.62,9.3050741282104816,444.32,448.97,443.39,445.62]
[1517,"2007-10-02",47.83,48,47.28,47.86,3301600,445.34,9.3050564145424151,445.06,446.64,439.94,445.34]
[1518,"2007-10-01",45.89,48.23,45.86,47.72,5676400,444.04,9.3051131601005874,427.01,448.79,426.73,444.04]
[1519,"2007-09-28",46.86,47.18,46.5,46.67,2098300,434.27,9.3051210627812289,436.04,439.02,432.69,434.27]
[1520,"2007-09-27",46.84,46.89,46.42,46.88,2713700,436.22,9.3050341296928334,435.85,436.31,431.94,436.22]
[1521,"2007-09-26",46.36,47.02,46.01,46.55,3472200,433.15,9.3050483351235229,431.38,437.52,428.13,433.15]
[1522,"2007-09-25",46.33,46.56,45.96,46.31,3223200,430.92,9.3051176851651913,431.11,433.25,427.66,430.92]
[1523,"2007-09-24",47.5,47.55,46.41,46.59,3798900,433.52,9.3050010731916704,441.99,442.45,431.85,433.52]
[1524,"2007-09-21",47.58,47.7,46.93,47.51,3811000,442.09,9.3051989054935795,442.74,443.86,436.69,442.09]
[1525,"2007-09-20",48.36,48.47,47.02,47.2,3358400,439.2,9.3050847457627111,449.99,451.02,437.53,439.2]
[1526,"2007-09-19",48.67,49,47.73,48.27,4179400,449.16,9.3051584835301426,452.88,455.95,444.14,449.16]
[1527,"2007-09-18",46.48,48.52,46.05,48.37,4932500,450.09,9.3051478188960104,432.5,451.49,428.5,450.09]
[1528,"2007-09-17",46.5,46.52,45.65,46.03,2345900,428.31,9.3050184662176836,432.68,432.87,424.77,428.31]
[1529,"2007-09-14",45.95,46.69,45.92,46.64,2864700,433.99,9.3051029159519718,427.57,434.46,427.29,433.99]
[1530,"2007-09-13",45.99,46.57,45.91,46.36,2883500,431.38,9.305004314063849,427.94,433.33,427.19,431.38]
[1531,"2007-09-12",45.89,46.2,45.5,45.76,2887500,425.8,9.30506993006993,427.01,429.89,423.38,425.8]
[1532,"2007-09-11",45.54,46.34,45.45,46.01,3169400,428.13,9.3051510541186708,423.76,431.2,422.92,428.13]
[1533,"2007-09-10",45.7,45.83,44.83,45.3,3173600,421.52,9.3050772626931568,425.24,426.45,417.15,421.52]
[1534,"2007-09-07",45.22,46.05,45.07,45.48,4056700,423.2,9.3051890941073001,420.78,428.5,419.38,423.2]
[1535,"2007-09-06",46.16,46.39,45.53,45.66,2703900,424.87,9.3050810337275518,429.52,431.66,423.66,424.87]
[1536,"2007-09-05",46.68,46.68,45.87,46,3525000,428.03,9.3049999999999997,434.36,434.36,426.82,428.03]
[1537,"2007-09-04",46.96,47.56,46.5,47.21,2628700,439.29,9.3050201228553266,436.96,442.55,432.68,439.29]
[1538,"2007-08-31",47.08,47.17,46.41,46.88,2721200,436.22,{"$f":"H1553/F1553","v":9.3050341296928334},{"$f":"ROUND($I1553*C1553,2)","v":438.08},{"$f":"ROUND($I1553*D1553,2)","v":438.92},{"$f":"ROUND($I1553*E1553,2)","v":431.85},{"$f":"ROUND($I1553*F1553,2)","v":436.22}]
[1539,"2007-08-30",46.65,46.74,46,46.23,3006800,430.17,9.3049967553536668,434.08,434.92,428.03,430.17]
[1540,"2007-08-29",46.4,47,45.85,46.95,2945400,436.87,9.3050053248136315,431.75,437.34,426.63,436.87]
[1541,"2007-08-28",47.25,47.26,46.1,46.14,3899700,429.34,9.3051582141309055,439.67,439.76,428.97,429.34]
[1542,"2007-08-27",48.33,48.38,47.7,47.79,2031500,444.69,9.3050847457627128,449.71,450.18,443.85,444.69]
[1543,"2007-08-24",48.36,48.62,47.86,48.5,2356200,451.3,9.3051546391752584,450,452.42,445.34,451.3]
[1544,"2007-08-23",48.8,49,47.95,48.35,2579900,449.9,9.3050672182006195,454.09,455.95,446.18,449.9]
[1545,"2007-08-22",48.5,48.77,47.5,48.43,4091000,450.65,9.3051827379723306,451.3,453.81,442,450.65]
[1546,"2007-08-21",48.15,48.83,47.8,48.06,3366300,447.2,9.3050353724511012,448.04,454.36,444.78,447.2]
[1547,"2007-08-20",49,49.18,47.7,48.39,3861900,450.27,9.3050216986980772,455.95,457.62,443.85,450.27]
[1548,"2007-08-17",49.9,49.9,47.39,48.81,8496900,454.18,9.3050604384347473,464.32,464.32,440.97,454.18]
[1549,"2007-08-16",45.07,48.33,44.66,47.55,10234200,442.46,9.3051524710830709,419.38,449.72,415.57,442.46]
[1550,"2007-08-15",45.58,46.5,45.2,45.61,4611500,424.41,9.3051962288971719,424.13,432.69,420.59,424.41]
[1551,"2007-08-14",46.65,46.83,45.52,45.66,3882700,424.87,9.3050810337275518,434.08,435.76,423.57,424.87]
[1552,"2007-08-13",47.74,47.91,46.44,46.54,3450000,433.06,9.3051138805328755,444.23,445.81,432.13,433.06]
[1553,"2007-08-10",45.79,47.5,45.75,47,5158800,437.34,9.3051063829787228,426.08,441.99,425.71,437.34]
[1554,"2007-08-09",47.81,48.71,46.9,46.9,6659700,436.41,9.305117270788914,444.88,453.25,436.41,436.41]
[1555,"2007-08-08",48.76,49.88,48.17,49.49,5397200,460.51,9.3051121438674471,453.72,464.14,448.23,460.51]
[1556,"2007-08-07",47.93,49.4,47.42,48.59,5700100,452.13,9.3050010290183156,445.99,459.67,441.24,452.13]
[1557,"2007-08-06",45.9,48.5,45.02,48.35,6282300,449.9,9.3050672182006195,427.1,451.3,418.91,449.9]
[1558,"2007-08-03",47.16,47.59,45.69,45.72,4812400,425.43,9.3051181102362204,438.83,442.83,425.15,425.43]
[1559,"2007-08-02",46.75,47.28,46.49,47.24,4127100,439.57,9.3050381033022855,435.01,439.94,432.59,439.57]
[1560,"2007-08-01",46.4,47.14,45.63,46.85,6073400,430.92,9.197865528281751,426.78,433.59,419.7,430.92]
[1561,"2007-07-31",47.57,48.26,46.5,46.57,4678900,428.34,9.1977668026626578,437.54,443.88,427.7,428.34]
[1562,"2007-07-30",47.32,47.65,46.7,47.19,4024900,434.05,9.1979232888323796,435.25,438.28,429.54,434.05]
[1563,"2007-07-27",47.71,48.19,46.71,46.97,5591700,432.02,9.197785820736641,438.83,443.24,429.63,432.02]
[1564,"2007-07-26",48.49,48.68,46.5,47.81,7731600,439.75,9.1978665551139933,446,447.75,427.7,439.75]
[1565,"2007-07-25",49.69,50.05,48.48,49.21,4441500,452.63,9.1979272505588288,457.05,460.36,445.92,452.63]
[1566,"2007-07-24",50.34,50.48,48.96,49.31,4597600,453.55,9.1979314540661115,463.02,464.31,450.33,453.55]
[1567,"2007-07-23",50.91,51.31,50.74,50.86,2390000,467.8,9.1977978765237918,468.26,471.94,466.7,467.8]
[1568,"2007-07-20",51.44,52.18,50.15,50.73,4763000,466.61,9.1979105066035878,473.14,479.95,461.28,466.61]
[1569,"2007-07-19",51.6,52.13,50.83,51.13,2898500,470.29,9.1979268531194993,474.61,479.49,467.53,470.29]
[1570,"2007-07-18",51.93,52.4,50.69,51.6,3645300,474.61,9.1978682170542641,477.65,481.97,466.24,474.61]
[1571,"2007-07-17",52.3,52.93,52.13,52.46,2332200,482.52,9.1978650400304982,481.05,486.84,479.48,482.52]
[1572,"2007-07-16",52.67,52.97,52.08,52.19,1909200,480.04,9.1979306380532684,484.46,487.21,479.03,480.04]
[1573,"2007-07-13",52.55,52.88,52.28,52.52,2035300,483.07,9.1978293983244477,483.35,486.38,480.86,483.07]
[1574,"2007-07-12",51.55,52.91,51.41,52.84,3078800,486.01,9.1977668433005295,474.14,486.65,472.86,486.01]
[1575,"2007-07-11",50.97,51.52,50.8,51.41,2518900,472.86,9.1978214355183834,468.81,473.87,467.25,472.86]
[1576,"2007-07-10",51.27,51.36,50.77,51,3372900,469.09,9.1978431372549014,471.57,472.4,466.97,469.09]
[1577,"2007-07-09",51.53,51.86,51.5,51.6,1789600,474.61,9.1978682170542641,473.97,477,473.69,474.61]
[1578,"2007-07-06",51.77,51.8,51.41,51.7,1259700,475.53,9.1978723404255316,476.17,476.45,472.86,475.53]
[1579,"2007-07-05",51.86,52,51.37,51.5,1353800,473.69,9.1978640776699034,477,478.29,472.49,473.69]
[1580,"2007-07-03",51.92,52.23,51.58,51.86,1005200,477,9.1978403393752419,477.55,480.4,474.42,477]
[1581,"2007-07-02",51.3,51.75,51.01,51.64,1806100,474.98,9.1979085979860571,471.85,475.99,469.19,474.98]
[1582,"2007-06-29",52.1,52.25,50.76,51.29,2657900,471.76,9.1978943263794104,479.21,480.59,466.89,471.76]
[1583,"2007-06-28",52.02,52.37,51.23,51.81,2368200,476.54,9.1978382551630951,478.47,481.69,471.21,476.54]
[1584,"2007-06-27",50.96,51.9,50.48,51.81,3066400,476.54,9.1978382551630951,468.72,477.37,464.31,476.54]
[1585,"2007-06-26",51.93,52.21,51.12,51.15,2896400,470.47,9.1978494623655926,477.64,480.22,470.19,470.47]
[1586,"2007-06-25",52.66,52.9,51.54,51.69,2561100,475.44,9.197910621009866,484.36,486.57,474.06,475.44]
[1587,"2007-06-22",53.36,53.6,52.3,52.41,3361200,482.06,9.1978630032436559,490.8,493.01,481.05,482.06]
[1588,"2007-06-21",53.43,53.67,52.71,53.66,1662800,493.56,9.1979127841967951,491.44,493.65,484.82,493.56]
[1589,"2007-06-20",54.29,54.43,53.41,53.44,1818900,491.53,9.1977919161676649,499.35,500.64,491.25,491.53]
[1590,"2007-06-19",53.96,54.39,53.95,54.26,1825700,499.08,9.1979358643568006,496.32,500.28,496.23,499.08]
[1591,"2007-06-18",54.33,54.49,53.95,53.96,1204700,496.32,9.1979243884358777,499.72,501.19,496.23,496.32]
[1592,"2007-06-15",54.02,54.32,53.72,53.98,2697000,496.5,9.1978510559466482,496.87,499.63,494.11,496.5]
[1593,"2007-06-14",53.61,54.22,53.57,53.67,1718300,493.65,9.1978759083286743,493.1,498.71,492.73,493.65]
[1594,"2007-06-13",52.81,53.73,52.75,53.68,2318400,493.74,9.1978390461997019,485.74,494.2,485.19,493.74]
[1595,"2007-06-12",53.3,53.74,52.6,52.6,2056300,483.81,9.1979087452471475,490.25,494.3,483.81,483.81]
[1596,"2007-06-11",53.2,53.77,52.81,53.47,1458100,491.81,9.1978679633439313,489.33,494.57,485.74,491.81]
[1597,"2007-06-08",52.52,53.37,52.3,53.33,2264200,490.52,9.1978248640540041,483.07,490.89,481.05,490.52]
[1598,"2007-06-07",53.25,53.75,52.47,52.52,2253700,483.07,9.1978293983244477,489.78,494.38,482.61,483.07]
[1599,"2007-06-06",53.61,53.9,53.1,53.33,1939700,490.52,9.1978248640540041,493.1,495.76,488.4,490.52]
[1600,"2007-06-05",54.1,54.14,53.67,53.9,1443600,495.76,9.1977736549165119,497.6,497.97,493.64,495.76]
[1601,"2007-06-04",54.44,54.44,53.95,54.15,1572000,498.06,9.1977839335180054,500.73,500.73,496.22,498.06]
[1602,"2007-06-01",54.67,54.75,54.28,54.51,1736400,501.37,{"$f":"H1617/F1617","v":9.1977618785543935},{"$f":"ROUND($I1617*C1617,2)","v":502.84},{"$f":"ROUND($I1617*D1617,2)","v":503.58},{"$f":"ROUND($I1617*E1617,2)","v":499.25},{"$f":"ROUND($I1617*F1617,2)","v":501.37}]
[1603,"2007-05-31",55.11,55.2,54.31,54.49,1954200,501.19,9.1978344650394561,506.89,507.72,499.53,501.19]
[1604,"2007-05-30",54.77,55.24,54.55,55.2,1420000,507.72,9.1978260869565212,503.76,508.09,501.74,507.72]
[1605,"2007-05-29",55.42,55.42,54.62,54.91,1592100,505.05,9.1977781824804232,509.74,509.74,502.38,505.05]
[1606,"2007-05-25",54.96,55.16,54.48,55.12,1353900,506.99,9.1979317851959372,505.52,507.36,501.1,506.99]
[1607,"2007-05-24",55.24,55.52,54.74,54.93,2243100,505.24,9.197888221372656,508.09,510.67,503.49,505.24]
[1608,"2007-05-23",55.12,55.53,54.85,55.01,1897000,505.97,9.1977822214142897,506.98,510.75,504.5,505.97]
[1609,"2007-05-22",54.88,55.33,54.52,55.08,2128000,506.62,9.1978939724037758,504.78,508.92,501.47,506.62]
[1610,"2007-05-21",55.18,55.2,54.74,54.84,2331700,504.41,9.1978482859226833,507.54,507.72,503.49,504.41]
[1611,"2007-05-18",55,55.55,54.74,55,2102100,505.88,9.1978181818181817,505.88,510.94,503.49,505.88]
[1612,"2007-05-17",54.89,55.19,53.95,54.8,2236900,504.04,9.1978102189781037,504.87,507.63,496.22,504.04]
[1613,"2007-05-16",53.8,55.04,53.5,54.91,6452400,505.05,9.1977781824804232,494.84,506.25,492.08,505.05]
[1614,"2007-05-15",53.03,53.24,52.74,52.79,2467700,485.55,9.1977647281682149,487.76,489.69,485.09,485.55]
[1615,"2007-05-14",53.18,53.3,52.58,52.86,2398500,486.2,9.197881195611048,489.14,490.25,483.62,486.2]
[1616,"2007-05-11",53.21,53.76,52.9,53.11,7673300,488.5,9.1978911692713243,489.42,494.48,486.57,488.5]
[1617,"2007-05-10",53.77,54.05,53.18,53.2,2086500,489.33,9.1979323308270668,494.57,497.15,489.15,489.33]
[1618,"2007-05-09",53.63,54.15,53.43,54.12,2077100,497.79,9.1978935698447906,493.28,498.07,491.44,497.79]
[1619,"2007-05-08",53.75,54,53.48,53.72,1539300,494.11,9.1978778853313479,494.39,496.69,491.9,494.11]
[1620,"2007-05-07",53.97,54.4,53.72,53.88,1603000,495.58,9.1978470675575341,496.41,500.36,494.11,495.58]
[1621,"2007-05-04",54.1,54.56,53.95,54.09,1770200,497.51,9.1978184507302636,497.6,501.83,496.22,497.51]
[1622,"2007-05-03",53.95,54.1,53.55,53.95,1622800,496.22,9.1977757182576454,496.22,497.6,492.54,496.22]
[1623,"2007-05-02",54.45,54.45,54.07,54.3,1934600,494.48,9.1064456721915299,495.85,495.85,492.39,494.48]
[1624,"2007-05-01",53.8,54.32,53.74,54.2,2098900,493.57,9.1064575645756456,489.93,494.66,489.38,493.57]
[1625,"2007-04-30",53.64,54.71,53.48,53.62,3049600,488.28,9.1063036180529657,488.46,498.21,487.01,488.28]
[1626,"2007-04-27",53.45,53.55,53.15,53.37,1315900,486.01,9.106426831553307,486.74,487.65,484.01,486.01]
[1627,"2007-04-26",53.79,53.85,53.27,53.56,2474200,487.74,9.1064227035100824,489.83,490.38,485.1,487.74]
[1628,"2007-04-25",52.99,53.94,52.78,53.8,2675300,489.92,9.1063197026022316,482.54,491.19,480.63,489.92]
[1629,"2007-04-24",53.25,53.3,52.37,52.81,1895700,480.91,9.1064192387805338,484.92,485.37,476.9,480.91]
[1630,"2007-04-23",53.33,53.64,52.9,53.11,1514800,483.64,9.1063829787234045,485.64,488.47,481.73,483.64]
[1631,"2007-04-20",53.74,53.75,52.91,53.42,2658800,486.46,9.1063272182703106,489.37,489.47,481.82,486.46]
[1632,"2007-04-19",52.71,53.47,52.65,53.09,2244000,483.46,9.1064230551892997,480,486.92,479.45,483.46]
[1633,"2007-04-18",52.72,53.3,52.65,52.99,2618800,482.55,9.106435176448386,480.09,485.37,479.45,482.55]
[1634,"2007-04-17",53,53.05,52.36,52.53,2253700,478.36,9.1064153816866558,482.64,483.1,476.81,478.36]
[1635,"2007-04-16",52.26,53.59,52.25,52.93,3277200,482,9.1063668996788216,475.9,488.01,475.81,482]
[1636,"2007-04-13",51.8,51.8,51.35,51.6,1690100,469.89,9.1063953488372089,471.71,471.71,467.61,469.89]
[1637,"2007-04-12",51.8,51.81,51.32,51.65,2271000,470.34,9.1062923523717334,471.71,471.8,467.33,470.34]
[1638,"2007-04-11",52.41,52.48,51.34,51.8,2428000,471.71,9.1063706563706557,477.26,477.9,467.52,471.71]
[1639,"2007-04-10",51.6,52.51,51.35,52.4,2153600,477.17,9.1062977099236644,469.88,478.17,467.61,477.17]
[1640,"2007-04-09",51.8,51.82,51.36,51.58,1152600,469.71,9.1064366033346253,471.71,471.9,467.71,469.71]
[1641,"2007-04-05",51.21,51.76,51.05,51.57,1034000,469.62,9.1064572425828967,466.34,471.35,464.88,469.62]
[1642,"2007-04-04",51.49,51.52,51.14,51.36,1533000,467.7,9.1063084112149539,468.88,469.16,465.7,467.7]
[1643,"2007-04-03",51.17,51.66,51.16,51.41,2045200,468.16,9.1063995331647547,465.97,470.44,465.88,468.16]
[1644,"2007-04-02",51.31,51.5,50.41,51.05,1881300,464.88,9.1063663075416255,467.25,468.98,459.05,464.88]
[1645,"2007-03-30",51.5,51.94,50.92,51.34,1991300,467.52,9.106349824698091,468.98,472.98,463.7,467.52]
[1646,"2007-03-29",51.3,51.59,51.03,51.4,1781600,468.07,9.1064202334630355,467.16,469.8,464.7,468.07]
[1647,"2007-03-28",51.18,51.65,50.81,50.96,2323600,464.06,9.1063579277864992,466.06,470.34,462.69,464.06]
[1648,"2007-03-27",51.21,51.65,51,51.06,1711200,464.97,9.1063454759106932,466.34,470.34,464.42,464.97]
[1649,"2007-03-26",52,52.01,51.06,51.54,2086900,469.34,9.1063251843228556,473.53,473.62,464.97,469.34]
[1650,"2007-03-23",51.8,52.06,51.43,51.72,1514300,470.98,9.1063418406805887,471.71,474.08,468.34,470.98]
[1651,"2007-03-22",51.9,52.2,51.69,51.84,2074200,472.07,9.1062885802469129,472.62,475.35,470.7,472.07]
[1652,"2007-03-21",50.49,52.5,50.44,52.03,2927000,473.8,9.1062848356717279,459.78,478.08,459.32,473.8]
[1653,"2007-03-20",50.06,50.94,49.92,50.64,1644500,461.15,9.1064375987361768,455.87,463.88,454.59,461.15]
[1654,"2007-03-19",49.81,50.1,49.7,50.06,1681400,455.87,9.1064722333200159,453.59,456.23,452.59,455.87]
[1655,"2007-03-16",50.01,50.38,49.19,49.53,3081400,451.04,9.1064001615182715,455.41,458.78,447.94,451.04]
[1656,"2007-03-15",49.1,50.17,49.06,50.13,2929300,456.5,9.1063235587472562,447.12,456.86,446.76,456.5]
[1657,"2007-03-14",48.8,49.32,48.05,49.08,3044100,446.94,9.1063569682151595,444.39,449.13,437.56,446.94]
[1658,"2007-03-13",50.01,50.09,48.75,48.75,2928700,443.94,9.1064615384615379,455.41,456.14,443.94,443.94]
[1659,"2007-03-12",50.11,50.65,50.1,50.36,1098900,458.6,9.106433677521844,456.32,461.24,456.23,458.6]
[1660,"2007-03-09",50.91,50.95,50,50.33,1570100,458.32,9.1062984303596259,463.6,463.97,455.31,458.32]
[1661,"2007-03-08",50.62,51.24,50.31,50.5,1783100,459.87,9.106336633663366,460.96,466.61,458.14,459.87]
[1662,"2007-03-07",50.6,51.1,50.17,50.22,2080600,457.32,9.1063321385902025,460.78,465.33,456.86,457.32]
[1663,"2007-03-06",49.85,50.84,49.55,50.58,2686800,460.6,9.1063661526294979,453.95,462.97,451.22,460.6]
[1664,"2007-03-05",49.6,50.55,49.18,49.25,2491600,448.49,9.1063959390862941,451.68,460.33,447.85,448.49]
[1665,"2007-03-02",50.92,51.21,49.85,49.97,2617300,455.05,9.1064638783269967,463.7,466.34,453.96,455.05]
[1666,"2007-03-01",49.75,51.45,49.6,51.08,3672400,465.15,{"$f":"H1681/F1681","v":9.1063038371182454},{"$f":"ROUND($I1681*C1681,2)","v":453.04},{"$f":"ROUND($I1681*D1681,2)","v":468.52},{"$f":"ROUND($I1681*E1681,2)","v":451.67},{"$f":"ROUND($I1681*F1681,2)","v":465.15}]
[1667,"2007-02-28",51,51.02,49.56,50.37,4673600,458.69,9.1064125471510824,464.43,464.61,451.31,458.69]
[1668,"2007-02-27",52.12,52.77,50.05,50.6,3161600,460.78,9.1063241106719364,474.62,480.54,455.77,460.78]
[1669,"2007-02-26",53.9,54.19,52.18,52.68,3559700,479.72,9.1063022019741844,490.83,493.47,475.17,479.72]
[1670,"2007-02-23",53.67,54.03,53.15,53.77,1773700,489.65,9.106379021759345,488.74,492.02,484,489.65]
[1671,"2007-02-22",53.95,54.09,53.42,53.59,1909300,488.01,9.1063631274491499,491.29,492.56,486.46,488.01]
[1672,"2007-02-21",54.01,54.15,53.59,53.75,1491600,489.47,9.1064186046511626,491.84,493.11,488.01,489.47]
[1673,"2007-02-20",54.17,54.65,54.09,54.19,1610600,493.47,9.1062926739250791,493.29,497.66,492.56,493.47]
[1674,"2007-02-16",54.08,54.15,53.78,54.1,1725500,492.65,9.1062846580406642,492.47,493.11,489.74,492.65]
[1675,"2007-02-15",54.2,54.52,54.04,54.21,1370800,493.66,9.1064379265818118,493.57,496.48,492.11,493.66]
[1676,"2007-02-14",53.86,54.44,53.74,54.18,1416200,493.38,9.1063122923588047,490.47,495.75,489.37,493.38]
[1677,"2007-02-13",53.53,53.85,53.5,53.71,1305200,489.1,9.1063116738037611,487.46,490.37,487.19,489.1]
[1678,"2007-02-12",53.49,53.91,53.2,53.43,1530800,486.55,9.1063073179861505,487.1,490.92,484.46,486.55]
[1679,"2007-02-09",54.4,54.49,53.29,53.4,1923000,486.28,9.1063670411985012,495.39,496.21,485.28,486.28]
[1680,"2007-02-08",54.72,54.78,54.15,54.44,1399400,495.75,9.10635562086701,498.3,498.85,493.11,495.75]
[1681,"2007-02-07",54.94,55.19,54.83,54.95,1199300,500.4,9.1064604185623281,500.31,502.59,499.31,500.4]
[1682,"2007-02-06",54.75,55.5,54.72,54.95,1553600,500.4,9.1064604185623281,498.58,505.41,498.31,500.4]
[1683,"2007-02-05",54.55,55.19,54.41,54.75,1658800,498.57,9.1063013698630133,496.75,502.58,495.47,498.57]
[1684,"2007-02-02",54.73,54.94,54.32,54.66,1258600,497.75,9.1062934504207842,498.39,500.3,494.65,497.75]
[1685,"2007-02-01",55.13,55.16,54.3,54.73,1875500,498.39,9.1063402156038737,502.03,502.31,494.47,498.39]
[1686,"2007-01-31",54.03,55.29,54.02,55.13,1815600,497.12,9.0172319970977686,487.2,498.56,487.11,497.12]
[1687,"2007-01-30",53.9,54.32,53.8,54.27,1692100,489.36,9.0171365395245981,486.02,489.81,485.12,489.36]
[1688,"2007-01-29",54.45,54.6,53.95,54.06,2220700,487.47,9.0172031076581582,490.99,492.34,486.48,487.47]
[1689,"2007-01-26",53.93,54.67,53.52,54.67,2110100,492.97,9.0171940735321012,486.3,492.97,482.6,492.97]
[1690,"2007-01-25",54.7,54.88,53.84,53.93,1902700,486.3,9.0172445763026143,493.24,494.87,485.49,486.3]
[1691,"2007-01-24",54.5,54.84,54.27,54.83,1506400,494.41,9.0171438993251876,491.43,494.5,489.36,494.41]
[1692,"2007-01-23",54.65,54.8,54.3,54.49,1626500,491.35,9.0172508717195825,492.79,494.15,489.64,491.35]
[1693,"2007-01-22",55.17,55.53,54.66,54.68,2808200,493.06,9.0171909290416981,497.48,500.72,492.88,493.06]
[1694,"2007-01-19",54,54.51,53.5,54.5,2395600,491.44,9.0172477064220189,486.93,491.53,482.42,491.44]
[1695,"2007-01-18",54.5,54.71,54.07,54.39,1761500,490.44,9.0170987313844453,491.43,493.33,487.55,490.44]
[1696,"2007-01-17",55,55.08,54.28,54.39,1404500,490.44,9.0170987313844453,495.94,496.66,489.45,490.44]
[1697,"2007-01-16",54.63,54.81,54.34,54.77,1255200,493.87,9.0171626802994336,492.61,494.23,489.99,493.87]
[1698,"2007-01-12",54.02,54.55,54,54.38,1843000,490.35,9.0171018756895922,487.1,491.88,486.92,490.35]
[1699,"2007-01-11",54.27,54.39,53.8,54.17,1447800,488.46,9.0171681742661978,489.36,490.44,485.12,488.46]
[1700,"2007-01-10",54.27,54.49,53.95,54.13,1744900,488.1,9.0171808608904485,489.36,491.35,486.48,488.1]
[1701,"2007-01-09",55.01,55.15,54.19,54.57,1963000,492.07,9.0172255818215135,496.04,497.3,488.64,492.07]
[1702,"2007-01-08",54.6,55.15,54.3,55.05,1236900,496.4,9.017257039055405,492.34,497.3,489.64,496.4]
[1703,"2007-01-05",55,55.05,54.46,54.77,1317900,493.87,9.0171626802994336,495.94,496.39,491.07,493.87]
[1704,"2007-01-04",55.25,56.15,54.72,55.06,1658700,496.49,9.0172539048310938,498.2,506.32,493.42,496.49]
[1705,"2007-01-03",55.66,56.28,54.72,55.25,2282100,498.2,9.0171945701357465,501.9,507.49,493.42,498.2]
[1706,"2006-12-29",55.85,56.09,55.55,55.7,1103800,502.26,9.0172351885098738,503.61,505.78,500.91,502.26]
[1707,"2006-12-28",56.6,57,55.55,55.88,1530600,503.88,9.0171796707229781,510.37,513.98,500.9,503.88]
[1708,"2006-12-27",55.12,56.67,55.12,56.41,2235000,508.66,9.0171955327069675,497.03,511,497.03,508.66]
[1709,"2006-12-26",54.68,55.19,54.52,55.12,880600,497.03,9.0172351233671986,493.06,497.66,491.62,497.03]
[1710,"2006-12-22",54.95,55.1,54.46,54.55,964800,491.89,9.0172318973418886,495.5,496.85,491.08,491.89]
[1711,"2006-12-21",55.17,55.44,54.65,54.76,1615400,493.78,9.0171658144631124,497.48,499.91,492.79,493.78]
[1712,"2006-12-20",55.12,55.29,54.78,55.16,1805400,497.39,9.0172226250906462,497.03,498.56,493.96,497.39]
[1713,"2006-12-19",55.13,55.23,54.54,55.23,2640600,498.02,9.0172007966684777,497.12,498.02,491.8,498.02]
[1714,"2006-12-18",54.38,55.61,54.25,55.44,4547500,499.91,9.0171356421356421,490.35,501.44,489.18,499.91]
[1715,"2006-12-15",53.35,54.08,53.2,54.07,3214000,487.56,9.0171999260218243,481.07,487.65,479.72,487.56]
[1716,"2006-12-14",52.4,53.2,52.3,53.11,2096200,478.9,9.0171342496704945,472.5,479.71,471.6,478.9]
[1717,"2006-12-13",52.63,52.65,52.12,52.32,1408200,471.78,9.0172018348623855,474.58,474.76,469.98,471.78]
[1718,"2006-12-12",52.19,52.37,51.75,52.25,2605000,471.15,9.0172248803827753,470.61,472.23,466.64,471.15]
[1719,"2006-12-11",51.85,52.88,51.85,52.88,2675600,476.83,9.0172087745839633,467.54,476.83,467.54,476.83]
[1720,"2006-12-08",50.48,52.7,50.35,51.85,5445800,467.54,9.0171648987463833,455.19,475.2,454.01,467.54]
[1721,"2006-12-07",50.67,50.77,50.42,50.71,1984600,457.26,9.017156379412345,456.9,457.8,454.65,457.26]
[1722,"2006-12-06",50.5,50.81,50.38,50.78,1231700,457.89,9.0171327294210322,455.37,458.16,454.28,457.89]
[1723,"2006-12-05",49.89,50.57,49.76,50.51,1577900,455.46,9.0172243120174222,449.87,456,448.7,455.46]
[1724,"2006-12-04",49.65,50.18,49.37,50,2077400,450.86,9.0172000000000008,447.7,452.48,445.18,450.86]
[1725,"2006-12-01",49.59,49.63,48.83,49.38,1774100,445.27,9.0172134467395697,447.16,447.52,440.31,445.27]
[1726,"2006-11-30",49.73,49.89,49.45,49.59,1706100,447.16,9.0171405525307513,448.42,449.87,445.9,447.16]
[1727,"2006-11-29",49.75,49.97,49.48,49.86,1326200,449.6,9.0172482952266346,448.61,450.59,446.17,449.6]
[1728,"2006-11-28",49.65,49.85,49.43,49.56,1455700,446.89,9.0171509281678759,447.7,449.5,445.72,446.89]
[1729,"2006-11-27",50.3,50.54,49.67,49.89,2175100,449.87,9.0172379234315496,453.57,455.73,447.89,449.87]
[1730,"2006-11-24",50.5,50.67,50.31,50.31,1013500,453.65,{"$f":"H1745/F1745","v":9.017094017094017},{"$f":"ROUND($I1745*C1745,2)","v":455.36},{"$f":"ROUND($I1745*D1745,2)","v":456.9},{"$f":"ROUND($I1745*E1745,2)","v":453.65},{"$f":"ROUND($I1745*F1745,2)","v":453.65}]
[1731,"2006-11-22",50.7,50.95,50.58,50.77,1168600,457.8,9.0171361039984248,457.17,459.42,456.09,457.8]
[1732,"2006-11-21",50.84,50.85,50.45,50.61,1011000,456.36,9.0171902786010669,458.43,458.52,454.92,456.36]
[1733,"2006-11-20",50.75,50.89,50.45,50.73,1342700,457.44,9.0171496156120643,457.62,458.88,454.92,457.44]
[1734,"2006-11-17",50.64,50.88,50.48,50.8,3011100,458.07,9.0171259842519689,456.63,458.79,455.18,458.07]
[1735,"2006-11-16",50.5,50.75,50.42,50.66,1295200,456.81,9.0171733122779312,455.37,457.62,454.65,456.81]
[1736,"2006-11-15",50.55,50.7,50.2,50.47,1514400,455.1,9.0172379631464246,455.82,457.17,452.67,455.1]
[1737,"2006-11-14",50.85,50.85,50.04,50.75,1807300,457.62,9.0171428571428578,458.52,458.52,451.22,457.62]
[1738,"2006-11-13",50.5,50.95,50.5,50.69,809500,457.08,9.0171631485500097,455.37,459.42,455.37,457.08]
[1739,"2006-11-10",50.75,50.9,50.4,50.63,1165000,456.54,9.0171834880505628,457.62,458.97,454.47,456.54]
[1740,"2006-11-09",50.57,50.62,50.31,50.61,1024100,456.36,9.0171902786010669,456,456.45,453.65,456.36]
[1741,"2006-11-08",50.4,50.72,50.27,50.57,1075100,456,9.0172038758157012,454.47,457.35,453.29,456]
[1742,"2006-11-07",50.25,50.75,50.19,50.48,1362800,455.19,9.0172345483359759,453.12,457.62,452.58,455.19]
[1743,"2006-11-06",49.6,50.29,49.44,50.22,1529100,452.84,9.017124651533253,447.25,453.47,445.81,452.84]
[1744,"2006-11-03",49.75,49.99,49.48,49.59,1057500,447.16,9.0171405525307513,448.6,450.77,446.17,447.16]
[1745,"2006-11-02",49.8,49.88,49.47,49.74,1761500,448.51,9.0170888620828293,449.05,449.77,446.08,448.51]
[1746,"2006-11-01",50.55,50.71,49.92,50.09,2084300,447.25,8.9289279297264912,451.36,452.79,445.73,447.25]
[1747,"2006-10-31",50.12,50.46,50.11,50.16,1813900,447.88,8.9290271132376393,447.52,450.56,447.43,447.88]
[1748,"2006-10-30",50.25,50.44,50.05,50.12,1284700,447.52,8.9289704708699116,448.68,450.38,446.89,447.52]
[1749,"2006-10-27",50.65,50.75,50.3,50.36,1686800,449.66,8.9289118347895169,452.25,453.14,449.12,449.66]
[1750,"2006-10-26",50.87,50.95,50.57,50.83,1927800,453.86,8.9289789494393084,454.22,454.93,451.54,453.86]
[1751,"2006-10-25",50.4,50.93,50.4,50.87,1416900,454.22,8.929034794574406,450.02,454.76,450.02,454.22]
[1752,"2006-10-24",50.5,50.65,50.24,50.47,1548700,450.65,8.9290667723400041,450.92,452.26,448.6,450.65]
[1753,"2006-10-23",49.8,50.74,49.79,50.62,2073400,451.98,8.9288818648755441,444.66,453.05,444.57,451.98]
[1754,"2006-10-20",49.87,49.99,49.5,49.91,2669400,445.64,8.928871969545181,445.28,446.35,441.98,445.64]
[1755,"2006-10-19",49.75,49.93,49.51,49.87,1814500,445.29,8.9290154401443758,444.22,445.83,442.08,445.29]
[1756,"2006-10-18",50.19,50.71,49.7,50.19,1865600,448.14,8.92887029288703,448.14,452.78,443.76,448.14]
[1757,"2006-10-17",49.96,50.28,49.63,50.05,1303900,446.89,8.9288711288711298,446.09,448.94,443.14,446.89]
[1758,"2006-10-16",50.3,50.33,49.87,50.15,1305700,447.79,8.9290129611166513,449.13,449.4,445.29,447.79]
[1759,"2006-10-13",50.39,50.4,49.72,50.38,1969900,449.84,8.9289400555776091,449.93,450.02,443.95,449.84]
[1760,"2006-10-12",50.5,50.59,49.95,50.18,1920900,448.06,8.9290554005579921,450.92,451.72,446.01,448.06]
[1761,"2006-10-11",50.35,50.55,50.13,50.38,1980600,449.84,8.9289400555776091,449.57,451.36,447.61,449.84]
[1762,"2006-10-10",51.2,51.33,50.81,50.82,2359600,453.77,8.9289649744195199,457.16,458.32,453.68,453.77]
[1763,"2006-10-09",51,51.17,50.85,51.08,992900,456.09,8.9289350039154272,455.38,456.89,454.04,456.09]
[1764,"2006-10-06",50.99,51.07,50.6,51.05,1502300,455.82,8.9288932419196865,455.28,456,451.8,455.82]
[1765,"2006-10-05",51.12,51.18,50.66,50.99,1487000,455.29,8.9290056873896848,456.45,456.99,452.34,455.29]
[1766,"2006-10-04",50.05,51.06,50,51.03,2093400,455.65,8.9290613364687434,446.9,455.92,446.45,455.65]
[1767,"2006-10-03",49.59,50.39,49.55,50.09,1508400,447.25,8.9289279297264912,442.79,449.93,442.43,447.25]
[1768,"2006-10-02",49.68,49.85,49.28,49.49,1167900,441.89,8.9288745201050705,443.59,445.1,440.01,441.89]
[1769,"2006-09-29",50,50.07,49.58,49.67,1690900,443.5,8.9289309442319311,446.45,447.07,442.7,443.5]
[1770,"2006-09-28",49.99,50.17,49.75,49.93,1202500,445.82,8.9289004606449023,446.36,447.96,444.21,445.82]
[1771,"2006-09-27",50.05,50.35,49.84,49.97,1588000,446.18,8.9289573744246553,446.89,449.57,445.02,446.18]
[1772,"2006-09-26",50.08,50.34,49.85,50.23,1592400,448.5,8.9289269360939691,447.16,449.48,445.11,448.5]
[1773,"2006-09-25",49.75,50.17,49.51,50.08,1625800,447.16,8.9289137380191708,444.21,447.96,442.07,447.16]
[1774,"2006-09-22",49.65,49.65,49.27,49.5,1114200,441.98,8.9288888888888884,443.32,443.32,439.93,441.98]
[1775,"2006-09-21",49.89,50.11,49.5,49.75,1401900,444.22,8.9290452261306541,445.47,447.43,441.99,444.22]
[1776,"2006-09-20",49.83,50.15,49.63,49.9,1631800,445.56,8.9290581162324649,444.93,447.79,443.15,445.56]
[1777,"2006-09-19",49.59,49.71,49.3,49.7,918400,443.77,8.9289738430583494,442.79,443.86,440.2,443.77]
[1778,"2006-09-18",49.25,49.72,49.11,49.59,1246200,442.79,8.9290179471667681,439.75,443.95,438.5,442.79]
[1779,"2006-09-15",49.48,49.58,49.18,49.19,1784900,439.22,8.9290506200447251,441.81,442.7,439.13,439.22]
[1780,"2006-09-14",49.31,49.42,49.05,49.29,1329300,440.11,8.9289916818827351,440.29,441.27,437.97,440.11]
[1781,"2006-09-13",49,49.5,48.87,49.3,1390800,440.2,8.9290060851926984,437.52,441.99,436.36,440.2]
[1782,"2006-09-12",49,49.2,48.76,48.99,1098200,437.43,8.9289650949173307,437.52,439.31,435.38,437.43]
[1783,"2006-09-11",48.69,49.16,48.61,48.92,1044500,436.81,8.9290678659035159,434.76,438.95,434.04,436.81]
[1784,"2006-09-08",48.51,48.79,48.48,48.72,920000,435.02,8.9289819376026269,433.14,435.65,432.88,435.02]
[1785,"2006-09-07",49.65,49.65,48.42,48.55,1420400,433.5,8.9289392378990744,443.32,443.32,432.34,433.5]
[1786,"2006-09-06",49.21,49.27,48.91,49.13,1041400,438.68,8.9289639731325057,439.39,439.93,436.72,438.68]
[1787,"2006-09-05",49.31,49.68,49.12,49.42,775600,441.27,8.9289761230271143,440.29,443.59,438.59,441.27]
[1788,"2006-09-01",49.7,49.71,49.21,49.37,744200,440.82,8.9289041928296538,443.77,443.86,439.39,440.82]
[1789,"2006-08-31",49.52,49.71,49.26,49.35,1012000,440.64,8.9288753799392087,442.16,443.85,439.84,440.64]
[1790,"2006-08-30",49.26,49.7,49.24,49.52,1364200,442.16,8.9289176090468505,439.84,443.77,439.66,442.16]
[1791,"2006-08-29",49.2,49.35,48.77,49.26,1499400,439.84,8.9289484368656105,439.3,440.64,435.46,439.84]
[1792,"2006-08-28",48.51,49.35,48.51,49.12,1287800,438.59,8.928949511400651,433.14,440.64,433.14,438.59]
[1793,"2006-08-25",48.73,48.8,48.5,48.64,797200,434.31,8.9290707236842106,435.11,435.74,433.06,434.31]
[1794,"2006-08-24",48.68,48.77,48.5,48.72,1336000,435.02,{"$f":"H1809/F1809","v":8.9289819376026269},{"$f":"ROUND($I1809*C1809,2)","v":434.66},{"$f":"ROUND($I1809*D1809,2)","v":435.47},{"$f":"ROUND($I1809*E1809,2)","v":433.06},{"$f":"ROUND($I1809*F1809,2)","v":435.02}]
[1795,"2006-08-23",48.49,48.6,48.23,48.58,1039900,433.77,8.9289831206257713,432.97,433.95,430.64,433.77]
[1796,"2006-08-22",48.66,48.72,48.41,48.42,1323100,432.34,8.928954977282114,434.48,435.02,432.25,432.34]
[1797,"2006-08-21",48.55,48.63,48.38,48.49,820000,432.97,8.929057537636627,433.51,434.22,431.99,432.97]
[1798,"2006-08-18",48.62,48.63,48.42,48.6,1180000,433.95,8.9290123456790127,434.13,434.22,432.34,433.95]
[1799,"2006-08-17",48.5,48.59,48.38,48.57,1032300,433.68,8.9289684990735019,433.05,433.86,431.98,433.68]
[1800,"2006-08-16",48.59,48.71,48.43,48.53,1129100,433.32,8.9289099526066344,433.86,434.93,432.43,433.32]
[1801,"2006-08-15",48.21,48.67,48.2,48.41,1256000,432.25,8.9289403015905808,430.46,434.57,430.37,432.25]
[1802,"2006-08-14",47.95,48.24,47.47,47.72,1100200,426.09,8.9289606035205367,428.14,430.73,423.86,426.09]
[1803,"2006-08-11",47.92,47.92,47.22,47.64,782300,425.38,8.9290512174643162,427.88,427.88,421.63,425.38]
[1804,"2006-08-10",47.83,48.05,47.35,47.97,1203200,428.32,8.928913904523661,427.07,429.03,422.78,428.32]
[1805,"2006-08-09",48.69,48.87,47.69,47.83,1084300,427.07,8.9289149069621576,434.75,436.36,425.82,427.07]
[1806,"2006-08-08",48.48,48.7,48.16,48.31,1280400,431.36,8.9290002069964807,432.88,434.84,430.02,431.36]
[1807,"2006-08-07",48.34,48.56,48.11,48.23,918700,430.64,8.9288824383164016,431.62,433.59,429.57,430.64]
[1808,"2006-08-04",48.84,49.03,48.07,48.5,1485500,433.06,8.9290721649484528,436.1,437.79,429.22,433.06]
[1809,"2006-08-03",48.24,48.6,48.2,48.47,1195300,432.79,8.9290282649061279,430.74,433.95,430.38,432.79]
[1810,"2006-08-02",48.7,48.83,48.28,48.72,1332100,430.64,8.8390804597701145,430.46,431.61,426.75,430.64]
[1811,"2006-08-01",48.31,48.57,48.11,48.51,1388400,428.79,8.8392084106369833,427.02,429.32,425.25,428.79]
[1812,"2006-07-31",48.33,48.55,48.18,48.31,1776900,427.02,8.8391637342165179,427.2,429.14,425.87,427.02]
[1813,"2006-07-28",47.6,48.83,47.6,48.33,2333800,427.2,8.8392302917442578,420.75,431.62,420.75,427.2]
[1814,"2006-07-27",47.93,47.93,47.28,47.31,1072200,418.18,8.8391460579158743,423.66,423.66,417.91,418.18]
[1815,"2006-07-26",47.45,47.89,47.14,47.53,1390700,420.13,8.8392594151062482,419.42,423.31,416.68,420.13]
[1816,"2006-07-25",47.7,47.9,47.22,47.45,1475000,419.42,8.8391991570073767,421.63,423.4,417.39,419.42]
[1817,"2006-07-24",47.1,47.63,47,47.46,1549800,419.51,8.8392330383480822,416.33,421.01,415.44,419.51]
[1818,"2006-07-21",47.38,47.46,46.64,46.93,2451400,414.82,8.8391220967398247,418.8,419.5,412.26,414.82]
[1819,"2006-07-20",47.25,47.45,47.05,47.11,1596600,416.41,8.8390999787730848,417.65,419.42,415.88,416.41]
[1820,"2006-07-19",46.85,47.51,46.83,47.25,2614300,417.65,8.8391534391534385,414.11,419.95,413.94,417.65]
[1821,"2006-07-18",46.42,46.9,46.22,46.55,1655100,411.46,8.8390977443609025,410.31,414.55,408.54,411.46]
[1822,"2006-07-17",46.91,46.95,46.33,46.4,3265400,410.14,8.8392241379310352,414.65,415,409.52,410.14]
[1823,"2006-07-14",47.85,48.01,47.41,47.58,1539700,420.57,8.8392181588902901,422.96,424.37,419.07,420.57]
[1824,"2006-07-13",48.8,48.8,47.83,47.87,1633000,423.13,8.8391476916649268,431.35,431.35,422.78,423.13]
[1825,"2006-07-12",49.52,49.73,48.71,48.83,1374200,431.62,8.839238173254147,437.72,439.58,430.56,431.62]
[1826,"2006-07-11",49.34,49.68,48.86,49.6,816900,438.42,8.8391129032258071,436.12,439.13,431.88,438.42]
[1827,"2006-07-10",49.33,49.64,49.1,49.34,838900,436.12,8.8390758005674908,436.03,438.77,434,436.12]
[1828,"2006-07-07",49.27,49.59,49.01,49.08,808000,433.83,8.8392420537897305,435.51,438.34,433.21,433.83]
[1829,"2006-07-06",49.07,49.54,49.07,49.27,942700,435.51,8.8392530951897701,433.74,437.9,433.74,435.51]
[1830,"2006-07-05",48.95,49.25,48.67,49.01,1235800,433.21,8.8392164864313401,432.68,435.33,430.2,433.21]
[1831,"2006-07-03",48.6,49.05,48.5,48.97,632900,432.85,8.8390851541760274,429.58,433.56,428.7,432.85]
[1832,"2006-06-30",48.95,48.95,48.24,48.25,1989800,426.49,8.8391709844559596,432.68,432.68,426.4,426.49]
[1833,"2006-06-29",48.15,49.29,47.9,48.86,2034800,431.88,8.8391322144903803,425.6,435.68,423.39,431.88]
[1834,"2006-06-28",47.81,48.02,47.53,47.85,979500,422.95,8.8390804597701145,422.6,424.45,420.12,422.95]
[1835,"2006-06-27",48.3,48.56,47.76,47.76,1242400,422.16,8.8391959798994986,426.93,429.23,422.16,422.16]
[1836,"2006-06-26",47.74,48.38,47.6,48.3,981100,426.93,8.839130434782609,421.98,427.64,420.74,426.93]
[1837,"2006-06-23",47.9,48.18,47.65,47.74,1164300,421.98,8.8391286133221616,423.39,425.87,421.18,421.98]
[1838,"2006-06-22",49,49,48.05,48.17,1046700,425.78,8.8391114801743811,433.12,433.12,424.72,425.78]
[1839,"2006-06-21",48.1,48.75,48.05,48.37,1596100,427.55,8.8391565019640286,425.16,430.91,424.72,427.55]
[1840,"2006-06-20",47.82,48.51,47.75,48.01,1345800,424.37,8.8392001666319526,422.69,428.79,422.07,424.37]
[1841,"2006-06-19",48.45,48.77,47.67,47.82,1287200,422.69,8.8391886240066917,428.26,431.09,421.36,422.69]
[1842,"2006-06-16",48.7,48.85,48.17,48.36,1889700,427.46,8.8391232423490482,430.47,431.79,425.78,427.46]
[1843,"2006-06-15",48,48.94,47.96,48.68,2025800,430.29,8.8391536565324582,424.28,432.59,423.93,430.29]
[1844,"2006-06-14",48.26,48.6,47.47,47.8,2341800,422.51,8.8391213389121344,426.58,429.58,419.59,422.51]
[1845,"2006-06-13",49.25,49.39,48.08,48.21,2537700,426.14,8.8392449699232518,435.33,436.57,424.99,426.14]
[1846,"2006-06-12",49.9,49.95,49.32,49.33,1354500,436.04,8.8392458949929065,441.08,441.52,435.95,436.04]
[1847,"2006-06-09",49.95,50.1,49.7,49.77,1303300,439.93,8.8392605987542687,441.52,442.85,439.31,439.93]
[1848,"2006-06-08",49.9,50.2,49.17,49.95,2274900,441.52,8.8392392392392392,441.08,443.73,434.63,441.52]
[1849,"2006-06-07",49.8,50.41,49.71,49.95,1665600,441.52,8.8392392392392392,440.19,445.59,439.4,441.52]
[1850,"2006-06-06",49.67,49.9,49.19,49.76,1587000,439.84,8.839228295819936,439.04,441.08,434.8,439.84]
[1851,"2006-06-05",50.01,50.41,49.55,49.62,1362100,438.6,8.8391777509068934,442.05,445.58,437.98,438.6]
[1852,"2006-06-02",50.03,50.23,49.67,50.14,1427700,443.2,8.8392500997207808,442.23,444,439.05,443.2]
[1853,"2006-06-01",49.38,49.93,49.27,49.83,1446500,440.46,8.8392534617700171,436.48,441.34,435.51,440.46]
[1854,"2006-05-31",49.25,49.54,48.77,49.3,1666400,435.77,8.8391480730223133,435.33,437.89,431.09,435.77]
[1855,"2006-05-30",49.6,49.6,48.9,49.02,1208900,433.3,8.8392492860057121,438.43,438.43,432.24,433.3]
[1856,"2006-05-26",49.29,49.77,49.17,49.57,1347700,438.16,8.839217268509179,435.69,439.93,434.62,438.16]
[1857,"2006-05-25",48.96,49.12,48.75,49.07,1279400,433.74,8.8392092928469541,432.77,434.18,430.91,433.74]
[1858,"2006-05-24",48.53,48.88,48.43,48.66,2015200,430.11,{"$f":"H1873/F1873","v":8.8390875462392113},{"$f":"ROUND($I1873*C1873,2)","v":428.96},{"$f":"ROUND($I1873*D1873,2)","v":432.05},{"$f":"ROUND($I1873*E1873,2)","v":428.08},{"$f":"ROUND($I1873*F1873,2)","v":430.11}]
[1859,"2006-05-23",48.98,49.23,48.52,48.53,1597400,428.96,8.8390686173500921,432.94,435.15,428.87,428.96]
[1860,"2006-05-22",48.55,49.14,48.52,48.84,1804000,431.7,8.8390663390663384,429.14,434.35,428.87,431.7]
[1861,"2006-05-19",48.94,49.08,48.69,48.8,2179000,431.35,8.8391393442622963,432.59,433.82,430.38,431.35]
[1862,"2006-05-18",48.82,49.24,48.7,48.73,1645100,430.73,8.8391134824543407,431.53,435.24,430.46,430.73]
[1863,"2006-05-17",49.21,49.25,48.52,48.83,2216100,431.62,8.839238173254147,434.98,435.33,428.88,431.62]
[1864,"2006-05-16",49.64,49.7,49.06,49.54,938800,437.89,8.8391199031085996,438.77,439.3,433.65,437.89]
[1865,"2006-05-15",48.98,49.72,48.95,49.51,1329100,437.63,8.8392243991112913,432.95,439.49,432.68,437.63]
[1866,"2006-05-12",49.45,49.8,48.95,48.99,1861800,433.03,8.8391508471116538,437.1,440.19,432.68,433.03]
[1867,"2006-05-11",50.53,50.53,49.19,49.48,1480300,437.36,8.839126919967665,446.64,446.64,434.8,437.36]
[1868,"2006-05-10",50.1,50.57,50,50.3,1591000,444.61,8.8391650099403591,442.84,447,441.96,444.61]
[1869,"2006-05-09",50.25,50.56,50,50.35,1253500,445.05,8.8391261171797417,444.17,446.91,441.96,445.05]
[1870,"2006-05-08",50.41,50.72,50.06,50.16,1384800,443.37,8.8391148325358859,445.58,448.32,442.49,443.37]
[1871,"2006-05-05",49.78,50.37,49.69,50.37,1894900,445.23,8.8391899940440748,440.01,445.23,439.22,445.23]
[1872,"2006-05-04",49.85,49.88,49.26,49.38,1721300,436.48,8.839206156338598,440.63,440.9,435.42,436.48]
[1873,"2006-05-03",49.78,49.94,49.42,49.85,1180100,440.63,8.839117352056169,440.01,441.43,436.83,440.63]
[1874,"2006-05-02",49.65,49.87,49.26,49.6,1493700,438.42,8.8391129032258071,438.86,440.81,435.41,438.42]
[1875,"2006-05-01",50,50.06,49.25,49.46,2076700,437.19,8.8392640517589971,441.96,442.49,435.33,437.19]
[1876,"2006-04-28",48.4,49.95,48.4,49.95,4037200,441.52,8.8392392392392392,427.82,441.52,427.82,441.52]
[1877,"2006-04-27",47.2,48.44,47.15,48.15,2464800,425.61,8.8392523364485989,417.21,428.17,416.77,425.61]
[1878,"2006-04-26",47.46,47.83,47.46,47.75,1219200,417.74,8.7484816753926697,415.2,418.44,415.2,417.74]
[1879,"2006-04-25",48,48.02,47.42,47.46,1849000,415.2,8.7484197218710484,419.92,420.1,414.85,415.2]
[1880,"2006-04-24",47.98,48.11,47.8,48,1347700,419.93,8.7485416666666662,419.76,420.89,418.18,419.93]
[1881,"2006-04-21",48.49,48.49,47.79,48.01,1579100,420.01,8.7483857529681313,424.21,424.21,418.09,420.01]
[1882,"2006-04-20",48.3,48.72,48.26,48.3,1866500,422.55,8.7484472049689455,422.55,426.22,422.2,422.55]
[1883,"2006-04-19",48.48,48.71,48.05,48.23,1445500,421.94,8.7484967862326357,424.13,426.14,420.37,421.94]
[1884,"2006-04-18",48.44,48.6,47.9,48.48,1803700,424.13,8.748556105610561,423.78,425.18,419.06,424.13]
[1885,"2006-04-17",48.41,48.56,48.2,48.35,1656000,422.99,8.7485005170630821,423.51,424.83,421.68,422.99]
[1886,"2006-04-13",47.41,48.18,47.41,48.05,1197800,420.36,8.748387096774195,414.76,421.5,414.76,420.36]
[1887,"2006-04-12",47.5,47.83,47.48,47.6,787000,416.43,8.7485294117647054,415.56,418.44,415.38,416.43]
[1888,"2006-04-11",47.7,48.09,47.37,47.47,1020700,415.29,8.748472719612387,417.3,420.71,414.42,415.29]
[1889,"2006-04-10",47.9,48.25,47.7,47.93,1273400,419.31,8.748383058627164,419.05,422.11,417.3,419.31]
[1890,"2006-04-07",48.04,48.34,47.46,47.66,1255500,416.95,8.7484263533361322,420.27,422.9,415.2,416.95]
[1891,"2006-04-06",48.06,48.17,47.66,47.85,1183400,418.61,8.7483803552769075,420.45,421.41,416.95,418.61]
[1892,"2006-04-05",48.3,48.47,48.13,48.26,1276300,422.2,8.7484459179444674,422.55,424.04,421.06,422.2]
[1893,"2006-04-04",47.43,48.38,47.41,48.21,1611800,421.76,8.7483924496992316,414.94,423.25,414.76,421.76]
[1894,"2006-04-03",47.41,47.86,47.3,47.41,1145500,414.76,8.7483653237713561,414.76,418.7,413.8,414.76]
[1895,"2006-03-31",47.35,47.56,47.21,47.23,1294000,413.19,8.7484649587126828,414.24,416.08,413.02,413.19]
[1896,"2006-03-30",47.52,47.68,47.27,47.28,1443300,413.63,8.7485194585448394,415.73,417.13,413.54,413.63]
[1897,"2006-03-29",47.61,47.91,47.4,47.63,1423100,416.69,8.7484778500944778,416.52,419.14,414.68,416.69]
[1898,"2006-03-28",47.52,48.01,47.44,47.6,1753900,416.43,8.7485294117647054,415.73,420.02,415.03,416.43]
[1899,"2006-03-27",47.63,47.82,47.49,47.64,1227600,416.78,8.7485306465155332,416.69,418.35,415.47,416.78]
[1900,"2006-03-24",47.75,48,47.55,47.81,868400,418.26,8.7483790002091606,417.74,419.92,415.99,418.26]
[1901,"2006-03-23",47.58,47.98,47.47,47.77,1379500,417.91,8.7483776428720947,416.25,419.75,415.29,417.91]
[1902,"2006-03-22",46.9,47.8,46.9,47.67,1377300,417.04,8.7484791273337539,410.3,418.18,410.3,417.04]
[1903,"2006-03-21",47.3,47.48,47.11,47.22,1606900,413.1,8.7484116899618805,413.8,415.37,412.14,413.1]
[1904,"2006-03-20",47.45,47.71,47.3,47.4,1051000,414.68,8.7485232067510559,415.12,417.39,413.81,414.68]
[1905,"2006-03-17",47.52,47.52,47.25,47.41,2092900,414.76,8.7483653237713561,415.72,415.72,413.36,414.76]
[1906,"2006-03-16",47.17,47.65,47.13,47.32,1753200,413.98,8.7485207100591715,412.67,416.87,412.32,413.98]
[1907,"2006-03-15",47.13,47.2,46.88,47.01,1151800,411.27,8.7485641352903638,412.32,412.93,410.13,411.27]
[1908,"2006-03-14",46.94,47.27,46.89,47.18,1310900,412.75,8.7484103433658333,410.65,413.54,410.21,412.75]
[1909,"2006-03-13",46.99,47.19,46.63,46.84,1044300,409.78,8.7485055508112719,411.09,412.84,407.94,409.78]
[1910,"2006-03-10",46.6,47.19,46.58,46.99,1356300,411.09,8.7484571185358586,407.68,412.84,407.5,411.09]
[1911,"2006-03-09",46.68,46.98,46.46,46.49,1335400,406.72,8.7485480748548081,408.38,411.01,406.46,406.72]
[1912,"2006-03-08",46.35,46.81,46.31,46.68,1138800,408.38,8.7485004284490149,405.49,409.52,405.14,408.38]
[1913,"2006-03-07",45.85,46.44,45.8,46.4,1560400,405.93,8.7484913793103445,401.12,406.28,400.68,405.93]
[1914,"2006-03-06",45.92,46.48,45.83,46.09,1214800,403.22,8.748535474072467,401.73,406.63,400.95,403.22]
[1915,"2006-03-03",46,46.34,45.8,45.92,1398600,401.73,8.7484756097560972,402.43,405.4,400.68,401.73]
[1916,"2006-03-02",46.27,46.4,45.88,46.05,1280700,402.87,8.7485342019543975,404.79,405.93,401.38,402.87]
[1917,"2006-03-01",46.39,46.65,46.21,46.53,1006500,407.07,8.7485493230174072,405.85,408.12,404.27,407.07]
[1918,"2006-02-28",46.58,46.94,46.31,46.37,1656800,405.67,8.7485443174466262,407.51,410.66,405.15,405.67]
[1919,"2006-02-27",47,47.13,46.71,46.78,1011400,409.25,8.7483967507481832,411.17,412.31,408.64,409.25]
[1920,"2006-02-24",46.73,47.09,46.73,46.85,1254600,409.87,8.7485592315901819,408.82,411.97,408.82,409.87]
[1921,"2006-02-23",46.88,47.12,46.6,46.8,1257500,409.43,8.748504273504274,410.13,412.23,407.68,409.43]
[1922,"2006-02-22",46.38,46.98,46.24,46.88,1515500,410.13,{"$f":"H1937/F1937","v":8.7485068259385663},{"$f":"ROUND($I1937*C1937,2)","v":405.76},{"$f":"ROUND($I1937*D1937,2)","v":411},{"$f":"ROUND($I1937*E1937,2)","v":404.53},{"$f":"ROUND($I1937*F1937,2)","v":410.13}]
[1923,"2006-02-21",46.2,46.37,45.97,46.17,1395600,403.92,8.7485380116959064,404.18,405.67,402.17,403.92]
[1924,"2006-02-17",46.5,46.57,46.13,46.24,1313800,404.53,8.7484861591695484,406.8,407.42,403.57,404.53]
[1925,"2006-02-16",46.3,46.44,46.04,46.44,1326000,406.28,8.7484926787252366,405.06,406.28,402.78,406.28]
[1926,"2006-02-15",46.04,46.47,45.76,46.25,1700000,404.62,8.7485405405405405,402.78,406.54,400.33,404.62]
[1927,"2006-02-14",45.78,46.25,45.71,46.12,1518000,403.48,8.7484822202948838,400.51,404.62,399.89,403.48]
[1928,"2006-02-13",46.06,46.23,45.41,45.68,1158300,399.63,8.7484676007005255,402.95,404.44,397.27,399.63]
[1929,"2006-02-10",45.7,46.07,45.25,45.96,1272000,402.08,8.748476936466492,399.81,403.04,395.87,402.08]
[1930,"2006-02-09",45.5,46.1,45.43,45.79,1357700,400.59,8.7484166848656901,398.05,403.3,397.44,400.59]
[1931,"2006-02-08",45.33,45.53,45.07,45.36,1051400,396.83,8.7484567901234573,396.57,398.32,394.29,396.83]
[1932,"2006-02-07",45.09,45.38,45,45.05,1207500,394.12,8.748501664816871,394.47,397.01,393.68,394.12]
[1933,"2006-02-06",45.26,45.32,45.09,45.17,1147400,395.17,8.7485056453398276,395.96,396.48,394.47,395.17]
[1934,"2006-02-03",45.07,45.61,44.81,45.06,1663500,394.21,8.7485574789169984,394.3,399.02,392.02,394.21]
[1935,"2006-02-02",45.9,46.1,45.1,45.18,2325400,395.26,8.7485613103142974,401.56,403.31,394.56,395.26]
[1936,"2006-02-01",46.59,46.72,46.11,46.33,1845200,401.03,8.6559464709691341,403.28,404.41,399.13,401.03]
[1937,"2006-01-31",46.83,47.05,46.55,46.58,1887100,403.19,8.655860884499786,405.35,407.26,402.93,403.19]
[1938,"2006-01-30",46.87,46.99,46.66,46.82,1057600,405.27,8.6559162750961125,405.7,406.74,403.89,405.27]
[1939,"2006-01-27",47.01,47.37,46.6,46.87,1412800,405.7,8.6558566247066349,406.91,410.03,403.36,405.7]
[1940,"2006-01-26",46.55,47.55,46.45,47.01,1988600,406.92,8.6560306317804727,402.94,411.59,402.07,406.92]
[1941,"2006-01-25",46.14,46.37,46.01,46.23,1591900,400.16,8.6558511788881685,399.38,401.37,398.26,400.16]
[1942,"2006-01-24",46.29,46.36,45.99,46.01,2083700,398.26,8.6559443599217563,400.68,401.29,398.09,398.26]
[1943,"2006-01-23",46,46.38,45.7,46,2024400,398.17,8.655869565217392,398.17,401.46,395.57,398.17]
[1944,"2006-01-20",47.21,47.4,45.63,45.69,4777700,395.49,8.6559422193040056,408.65,410.29,394.97,395.49]
[1945,"2006-01-19",48.56,48.58,47.7,47.94,1696500,414.97,8.6560283687943276,420.34,420.51,412.89,414.97]
[1946,"2006-01-18",48.43,48.67,48.11,48.36,1215100,418.6,8.655913978494624,419.21,421.28,416.44,418.6]
[1947,"2006-01-17",48.51,48.7,48.27,48.43,1237700,419.21,8.6559983481313232,419.9,421.55,417.83,419.21]
[1948,"2006-01-13",49.1,49.19,48.73,48.92,940900,423.45,8.6559689288634498,425.01,425.79,421.81,423.45]
[1949,"2006-01-12",49.1,49.1,48.88,49.03,1230000,424.4,8.6559249439118897,425.01,425.01,423.1,424.4]
[1950,"2006-01-11",49.58,49.58,48.58,48.98,1684300,423.97,8.6559820334830562,429.16,429.16,420.51,423.97]
[1951,"2006-01-10",48.3,48.55,48.08,48.54,1365900,420.16,8.6559538524927895,418.08,420.25,416.18,420.16]
[1952,"2006-01-09",48.6,48.74,48.3,48.39,1680700,418.86,8.6559206447613146,420.68,421.89,418.08,418.86]
[1953,"2006-01-06",48.88,48.9,48.2,48.62,1370200,420.85,8.6559029206088045,423.1,423.27,417.21,420.85]
[1954,"2006-01-05",48.44,48.78,48.4,48.62,1143200,420.85,8.6559029206088045,419.29,422.23,418.95,420.85]
[1955,"2006-01-04",48.86,49.1,48.35,48.38,1871000,418.77,8.65584952459694,422.92,425,418.51,418.77]
[1956,"2006-01-03",49,49.38,48.11,49.29,1537600,426.65,8.655913978494624,424.14,427.43,416.44,426.65]
[1957,"2005-12-30",48.35,48.71,48.22,48.53,1058900,420.07,8.6558829589944359,418.51,421.63,417.39,420.07]
[1958,"2005-12-29",48.58,48.98,48.37,48.58,922300,420.51,8.6560312885961306,420.51,423.97,418.69,420.51]
[1959,"2005-12-28",48.77,48.9,48.43,48.47,922000,419.55,8.6558696100680841,422.15,423.27,419.2,419.55]
[1960,"2005-12-27",49.42,49.44,48.63,48.65,1012500,421.11,8.6559095580678314,427.78,427.95,420.94,421.11]
[1961,"2005-12-23",49.24,49.3,48.95,49.24,625400,426.22,8.6559707554833469,426.22,426.74,423.71,426.22]
[1962,"2005-12-22",49.25,49.39,49.1,49.19,1029600,425.79,8.6560276478959146,426.31,427.52,425.01,425.79]
[1963,"2005-12-21",49.46,49.73,49.12,49.27,1475200,426.48,8.6559772681144711,428.12,430.46,425.18,426.48]
[1964,"2005-12-20",49.06,49.52,49.06,49.21,874200,425.96,8.6559642349116022,424.66,428.64,424.66,425.96]
[1965,"2005-12-19",49.25,49.68,49.01,49.17,1180800,425.61,8.6558877364246491,426.3,430.02,424.23,425.61]
[1966,"2005-12-16",49.38,49.51,49.25,49.37,2795200,427.34,8.6558638849503744,427.43,428.55,426.3,427.34]
[1967,"2005-12-15",49.62,49.69,49.06,49.1,1459700,425.01,8.6560081466395111,429.51,430.12,424.66,425.01]
[1968,"2005-12-14",49.5,49.69,49.04,49.64,1767600,429.68,8.6559226430298146,428.47,430.11,424.49,429.68]
[1969,"2005-12-13",48.54,49.7,48.54,49.44,2066900,427.95,8.6559466019417481,420.16,430.2,420.16,427.95]
[1970,"2005-12-12",49,49.1,48.43,48.68,1022800,421.37,8.655916187345932,424.14,425.01,419.21,421.37]
[1971,"2005-12-09",48.5,49.25,48.33,48.91,1220000,423.36,8.6558985892455542,419.81,426.3,418.34,423.36]
[1972,"2005-12-08",48.65,48.99,48.25,48.5,1086600,419.81,8.655876288659794,421.11,424.05,417.65,419.81]
[1973,"2005-12-07",48.76,48.9,48.3,48.7,1372400,421.54,8.6558521560574953,422.06,423.27,418.08,421.54]
[1974,"2005-12-06",48.95,49.36,48.8,48.89,1430000,423.19,8.6559623644917156,423.71,427.26,422.41,423.19]
[1975,"2005-12-05",48.57,49.06,48.47,48.85,1410500,422.84,8.6558853633572159,420.42,424.66,419.55,422.84]
[1976,"2005-12-02",48.76,48.93,48.59,48.77,1254400,422.15,8.6559360262456426,422.06,423.53,420.59,422.15]
[1977,"2005-12-01",48.96,49.24,48.67,48.85,1849800,422.84,8.6558853633572159,423.79,426.22,421.28,422.84]
[1978,"2005-11-30",49.18,49.25,48.53,48.55,1758200,420.25,8.6560247167868187,425.7,426.31,420.08,420.25]
[1979,"2005-11-29",49.29,49.39,48.7,49.09,1543100,424.92,8.6559380729272757,426.65,427.52,421.54,424.92]
[1980,"2005-11-28",49.49,49.6,49.13,49.3,1522900,426.74,8.6559837728194733,428.38,429.34,425.27,426.74]
[1981,"2005-11-25",49.32,49.76,49.32,49.52,830400,428.64,8.6558966074313393,426.91,430.72,426.91,428.64]
[1982,"2005-11-23",48.79,49.49,48.75,49.34,1294600,427.08,8.6558573165788406,422.32,428.38,421.97,427.08]
[1983,"2005-11-22",48.5,49.02,48.03,48.92,1482700,423.45,8.6559689288634498,419.81,424.32,415.75,423.45]
[1984,"2005-11-21",48.31,48.58,48.15,48.51,1501600,419.9,8.6559472273757994,418.17,420.51,416.78,419.9]
[1985,"2005-11-18",48,48.47,48,48.41,1590000,419.03,8.6558562280520555,415.48,419.55,415.48,419.03]
[1986,"2005-11-17",47.44,47.99,47.33,47.94,1504900,414.97,{"$f":"H2001/F2001","v":8.6560283687943276},{"$f":"ROUND($I2001*C2001,2)","v":410.64},{"$f":"ROUND($I2001*D2001,2)","v":415.4},{"$f":"ROUND($I2001*E2001,2)","v":409.69},{"$f":"ROUND($I2001*F2001,2)","v":414.97}]
[1990,"2005-11-11",47.77,48.07,47.59,48,1325400,415.48,8.6558333333333337,413.49,416.09,411.93,415.48]
[1995,"2005-11-04",45.68,45.88,45.34,45.6,1334300,394.71,8.6559210526315784,395.4,397.13,392.46,394.71]
[1998,"2005-11-01",45.95,45.96,45.32,45.4,1992700,389.18,8.5722466960352435,393.89,393.98,388.49,389.18]
[2001,"2005-10-27",45.55,45.95,45.39,45.41,1316400,389.27,8.5723408940761949,390.47,393.9,389.1,389.27]
[2004,"2005-10-24",44.57,45.14,44.47,45.05,1406900,386.18,8.5722530521642621,382.07,386.95,381.21,386.18]
[2006,"2005-10-20",44.75,45.07,44.1,44.34,1658600,380.1,8.5723951285520972,383.61,386.36,378.04,380.1]
[2009,"2005-10-17",45.35,45.58,44.54,44.81,1463600,384.13,8.5724168712340987,388.76,390.73,381.82,384.13]
[2014,"2005-10-10",45.36,45.63,45.17,45.23,1074400,387.73,8.5724076940084029,388.84,391.16,387.22,387.73]
[2017,"2005-10-05",45.39,45.8,45.22,45.27,1491000,388.07,8.5723437154848678,389.1,392.61,387.64,388.07]
[2022,"2005-09-28",45.3,45.44,44.92,45.18,1254200,387.3,8.5723771580345289,388.33,389.53,385.07,387.3]
[2025,"2005-09-23",45.15,45.5,45.05,45.24,1070500,387.81,8.5722811671087538,387.04,390.04,386.18,387.81]
[2027,"2005-09-21",45,45.33,44.82,44.82,1382400,384.21,8.5722891566265051,385.75,388.58,384.21,384.21]
[2032,"2005-09-14",45.1,45.23,44.93,44.98,1255300,385.58,8.5722543352601157,386.61,387.72,385.15,385.58]
[2033,"2005-09-13",44.82,45.22,44.75,45.1,1714100,386.61,8.5722838137472284,384.21,387.64,383.61,386.61]
[2036,"2005-09-08",44.1,44.57,44.1,44.44,1256100,380.95,8.572232223222322,378.04,382.06,378.04,380.95]
[2041,"2005-08-31",43.26,43.78,43.02,43.77,1544300,375.21,8.57230980123372,370.84,375.3,368.78,375.21]
[2045,"2005-08-25",43.17,43.5,43.06,43.27,1436200,370.92,8.5722209382944303,370.06,372.89,369.12,370.92]
[2048,"2005-08-22",44.28,44.4,43.93,44.2,955100,378.9,8.5723981900452486,379.59,380.61,376.59,378.9]
[2052,"2005-08-16",43.79,44.43,43.79,44.14,1777800,378.38,8.5722700498414142,375.38,380.87,375.38,378.38]
[2054,"2005-08-12",43.35,43.77,43.28,43.62,1125200,373.92,8.5722145804676764,371.61,375.21,371.01,373.92]
[2057,"2005-08-09",43.31,43.74,43.31,43.6,1303100,373.75,8.5722477064220186,371.26,374.95,371.26,373.75]
[2063,"2005-08-01",43.6,43.91,43.54,43.7,1752400,374.61,8.572311212814645,373.75,376.41,373.24,374.61]
[2064,"2005-07-29",43.79,43.9,43.5,43.5,1901000,372.9,8.572413793103447,375.39,376.33,372.9,372.9]
[2068,"2005-07-25",44.55,44.75,44.42,44.53,1517400,377.94,8.4873119245452493,378.11,379.81,377.01,377.94]
[2072,"2005-07-19",45.1,45.14,44.26,44.4,3819200,376.84,8.487387387387388,382.78,383.12,375.65,376.84]
[2075,"2005-07-14",45.87,46.6,45.74,46.5,1755800,394.66,8.4873118279569901,389.31,395.51,388.21,394.66]
[2077,"2005-07-12",46.2,46.23,45.89,46,1433600,390.42,8.4873913043478257,392.12,392.37,389.49,390.42]
[2083,"2005-07-01",46.5,46.64,46.07,46.16,864600,391.78,8.4874350086655106,394.67,395.85,391.02,391.78]
[2084,"2005-06-30",46.8,46.96,46.2,46.23,1650400,392.37,8.4873458792991574,397.21,398.57,392.12,392.37]
[2090,"2005-06-22",47.45,47.54,47.15,47.44,1039100,402.64,8.4873524451939293,402.72,403.49,400.18,402.64]
[2091,"2005-06-21",47.23,47.4,47.2,47.32,962600,401.62,8.4873203719357573,400.86,402.3,400.6,401.62]
[2095,"2005-06-15",47.6,47.65,47.12,47.4,1154000,402.3,8.4873417721518987,404,404.42,399.92,402.3]
[2099,"2005-06-09",47.77,47.9,47.4,47.68,717600,404.68,8.4874161073825505,405.44,406.55,402.3,404.68]
[2102,"2005-06-06",47.56,47.7,47.31,47.69,601600,404.76,8.4873139022855941,403.66,404.84,401.53,404.76]
[2104,"2005-06-02",47.65,47.78,47.45,47.71,802100,404.93,8.4873192202892476,404.42,405.52,402.72,404.93]
[2110,"2005-05-24",47.4,47.79,47.4,47.71,917100,404.93,8.4873192202892476,402.3,405.61,402.3,404.93]
[2113,"2005-05-19",47.92,48,47.58,47.84,896300,406.03,8.4872491638795982,406.71,407.39,403.82,406.03]
[2115,"2005-05-17",46.57,47.24,46.56,47.16,1350900,400.26,8.4872773536895671,395.25,400.94,395.17,400.26]
[2118,"2005-05-12",46.9,47,46.21,46.41,992400,393.9,8.4873949579831933,398.06,398.91,392.2,393.9]
[2122,"2005-05-06",46.89,46.95,46.52,46.59,1131000,395.43,8.4874436574372183,397.98,398.49,394.84,395.43]
[2126,"2005-05-02",46.96,47.22,46.15,46.53,1518300,394.92,8.4874274661508711,398.57,400.78,391.69,394.92]
[2131,"2005-04-25",46.45,47,46.4,46.78,1221500,393.33,8.408080376229158,390.56,395.18,390.13,393.33]
[2134,"2005-04-20",46.2,46.62,45.89,46.13,1910900,387.86,8.4079774550184254,388.45,391.98,385.84,387.86]
[2137,"2005-04-15",46.05,46.37,45.65,45.75,2694500,384.67,8.4080874316939891,387.19,389.88,383.83,384.67]
[2140,"2005-04-12",45.61,46.61,45.34,46.45,1501400,390.55,8.4079655543595262,383.49,391.9,381.22,390.55]
[2142,"2005-04-08",45.71,45.78,45.35,45.4,964300,381.72,8.4079295154185036,384.33,384.92,381.3,381.72]
[2145,"2005-04-05",44.82,45.05,44.53,44.94,1263900,377.85,8.4078771695594128,376.84,378.77,374.4,377.85]
[2150,"2005-03-29",44.66,44.91,44.26,44.35,1714700,372.89,8.4078917700112736,375.5,377.6,372.13,372.89]
[2153,"2005-03-23",44.3,44.85,44.05,44.45,3678700,373.73,8.4078740157480318,372.47,377.09,370.37,373.73]
[2158,"2005-03-16",47.5,47.69,47.3,47.37,1142100,398.29,8.4080641756385912,399.38,400.98,397.7,398.29]
[2161,"2005-03-11",48.15,48.25,47.47,47.79,1198700,401.82,8.408035153797865,404.85,405.69,399.13,401.82]
[2164,"2005-03-08",48.47,48.68,48.21,48.47,1192500,407.53,8.4078811636063548,407.53,409.3,405.34,407.53]
[2167,"2005-03-03",48.38,48.39,47.74,47.97,1172900,403.33,8.4079633104023355,406.78,406.86,401.4,403.33]
[2169,"2005-03-01",47.93,48.18,47.68,47.88,1242600,402.57,8.4078947368421044,402.99,405.09,400.89,402.57]
[2172,"2005-02-24",48.43,48.56,48.17,48.3,1278600,406.11,8.4080745341614911,407.2,408.3,405.02,406.11]
[2177,"2005-02-16",49.12,49.35,49.05,49.18,822800,413.5,8.4078893859292396,413,414.93,412.41,413.5]
[2180,"2005-02-11",49,49.59,48.85,49.4,999600,415.35,8.4078947368421062,411.99,416.95,410.73,415.35]
[2185,"2005-02-04",49.15,49.79,49.14,49.78,1404600,418.55,8.4079951787866616,413.25,418.63,413.17,418.55]
[2188,"2005-02-01",49.3,49.6,49.12,49.48,1874200,412.34,8.3334680679062245,410.84,413.34,409.34,412.34]
[2190,"2005-01-28",48.5,48.61,48.21,48.38,1682000,403.18,8.3336089293096318,404.18,405.1,401.76,403.18]
[2193,"2005-01-25",48.55,48.75,48.36,48.51,1269200,404.26,8.33353947639662,404.59,406.26,403.01,404.26]
[2196,"2005-01-20",47.5,48.05,47.45,47.77,1731800,398.09,8.3334728909357327,395.84,400.42,395.42,398.09]
[2199,"2005-01-14",47.75,47.85,47.46,47.51,1141100,395.93,8.3336139760050525,397.93,398.76,395.51,395.93]
[2204,"2005-01-07",49.1,49.11,48.6,48.65,1280400,405.43,8.3336073997944506,409.18,409.26,405.01,405.43]
[2208,"2005-01-03",49,49,48.2,48.27,1474700,402.26,8.333540501346592,408.34,408.34,401.68,402.26]
[2212,"2004-12-28",48.32,48.75,48.31,48.35,793500,402.93,8.3336091003102375,402.68,406.26,402.6,402.93]
[2215,"2004-12-22",47,48.36,47,48.31,2073000,402.59,8.333471330987372,391.67,403.01,391.67,402.59]
[2217,"2004-12-20",46.87,47.14,46.67,46.69,1021500,389.09,8.3334761190833149,390.59,392.84,388.92,389.09]
[2220,"2004-12-15",47.05,47.43,46.95,47.31,1653600,394.26,8.3335447051363349,392.09,395.26,391.26,394.26]
[2226,"2004-12-07",46.35,46.49,46,46,1360400,383.34,8.3334782608695654,386.26,387.42,383.34,383.34]
[2228,"2004-12-03",45.52,45.96,45.48,45.65,1517500,380.42,8.3334063526834612,379.34,383,379,380.42]
[2231,"2004-11-30",44.97,45.02,44.6,44.75,1485600,372.92,8.3334078212290503,374.75,375.17,371.67,372.92]
[2235,"2004-11-23",45.3,45.37,44.94,45.21,1482600,376.76,8.333554523335545,377.51,378.09,374.51,376.76]
[2239,"2004-11-17",46.18,46.61,46,46.18,1980000,384.84,8.3334776959722827,384.84,388.42,383.34,384.84]
[2240,"2004-11-16",46.17,46.45,45.9,46.05,1766100,383.76,8.3335504885993483,384.76,387.09,382.51,383.76]
[2244,"2004-11-10",46.15,46.28,45.85,46.05,1121800,383.76,8.3335504885993483,384.59,385.68,382.09,383.76]
[2247,"2004-11-05",46.28,46.47,45.72,46.13,1646200,384.42,8.33340559288966,385.67,387.25,381,384.42]
[2253,"2004-10-28",43.65,44.46,43.51,44.26,1505400,368.84,8.3334839584274736,363.76,370.51,362.59,368.84]
[2255,"2004-10-26",42.79,43.39,42.75,43.34,1705800,357.89,8.2577295800646038,353.35,358.3,353.02,357.89]
[2258,"2004-10-21",43.44,43.53,42.8,42.95,1599300,354.67,8.2577415599534341,358.72,359.46,353.43,354.67]
[2262,"2004-10-15",44.26,44.39,43.84,43.94,1559300,362.84,8.257624032771961,365.48,366.56,362.01,362.84]
[2266,"2004-10-11",44.61,44.98,44.61,44.86,787900,370.44,8.2576905929558624,368.38,371.43,368.38,370.44]
[2267,"2004-10-08",44.76,45.18,44.3,44.56,1081900,367.96,8.2576301615798915,369.61,373.08,365.81,367.96]
[2271,"2004-10-04",45,45.12,44.53,44.73,1512400,369.37,8.2577688352336249,371.6,372.59,367.72,369.37]
[2276,"2004-09-27",44.03,44.11,43.54,43.61,1753200,360.12,8.2577390506764505,363.59,364.25,359.54,360.12]
[2278,"2004-09-23",44.3,44.46,43.86,43.88,1520000,362.35,8.2577484047401999,365.82,367.14,362.18,362.35]
[2282,"2004-09-17",47.28,47.29,46.76,46.95,1734000,387.7,8.2577209797657076,390.43,390.51,386.13,387.7]
[2285,"2004-09-14",47,47.41,46.9,47.19,834400,389.68,8.2576817122271677,388.11,391.5,387.29,389.68]
[2289,"2004-09-08",47.2,47.28,46.76,46.82,1119800,386.62,8.2575822298163182,389.76,390.42,386.12,386.62]
[2294,"2004-08-31",46.56,46.63,46.17,46.58,917200,384.64,8.2576212966938609,384.47,385.05,381.25,384.64]
[2297,"2004-08-26",46.3,46.57,46.09,46.46,859000,383.65,8.2576409814894518,382.33,384.56,380.59,383.65]
[2298,"2004-08-25",46.03,46.39,45.85,46.3,965800,382.33,8.2576673866090715,380.1,383.07,378.61,382.33]
[2303,"2004-08-18",45.16,45.65,45.05,45.64,1028600,376.88,8.2576687116564411,372.92,376.96,372.01,376.88]
[2305,"2004-08-16",44.02,44.84,44.01,44.77,1002700,369.7,8.2577618941255295,363.51,370.28,363.42,369.7]
[2308,"2004-08-11",44.15,44.42,43.87,44.35,890900,366.23,8.25772266065389,364.58,366.81,362.27,366.23]
[2313,"2004-08-04",44,44.59,43.81,44.4,986300,366.64,8.2576576576576581,363.34,368.21,361.77,366.64]
[2317,"2004-07-29",44.17,44.5,44,44.28,1297200,365.65,8.2576784101174336,364.74,367.47,363.34,365.65]
[2321,"2004-07-23",44.6,44.73,43.8,44.31,1270900,362.58,8.1828029790115089,364.95,366.02,358.41,362.58]
[2324,"2004-07-20",43.88,44.11,43.63,44.05,1481000,360.45,8.1827468785471051,359.06,360.94,357.01,360.45]
[2325,"2004-07-19",43.8,44.35,43.7,43.99,1400500,359.96,8.18276881109343,358.41,362.91,357.59,359.96]
[2330,"2004-07-12",45,45.24,44.86,44.9,1313600,367.41,8.1828507795100229,368.23,370.19,367.08,367.41]
[2332,"2004-07-08",45.65,45.76,45.02,45.17,1184800,369.62,8.1828647332300193,373.55,374.45,368.39,369.62]
[2335,"2004-07-02",46.05,46.11,45.67,45.76,1068600,374.44,8.1826923076923084,376.81,377.3,373.7,374.44]
[2340,"2004-06-25",47.24,47.53,46.73,46.8,1200100,382.95,8.1826923076923084,386.55,388.92,382.38,382.95]
[2344,"2004-06-21",47.42,47.62,47.1,47.18,853200,386.06,8.1827045358202621,388.02,389.66,385.41,386.06]
[2348,"2004-06-15",47.2,47.36,46.82,47.02,1227400,384.75,8.1826882177796669,386.22,387.53,383.11,384.75]
[2351,"2004-06-09",47.55,47.59,47.05,47.05,816200,385,8.1827842720510109,389.09,389.42,385,385]
[2353,"2004-06-07",46.94,47.6,46.83,47.53,1274000,388.93,8.1828318956448562,384.1,389.5,383.2,388.93]
[2356,"2004-06-02",47.08,47.28,46.22,47.03,1316600,384.84,8.1828620029768224,385.25,386.89,378.21,384.84]
[2360,"2004-05-26",46.5,46.7,46.07,46.54,1031500,380.83,8.1828534593897722,380.5,382.14,376.98,380.83]
[2362,"2004-05-24",45.76,45.82,45.27,45.38,855200,371.33,8.1826795945350366,374.44,374.93,370.43,371.33]
[2367,"2004-05-17",45.02,45.3,44.83,44.86,1577800,367.08,8.182790905037896,368.39,370.68,366.83,367.08]
[2371,"2004-05-11",45.7,45.85,45.29,45.69,1520600,373.87,8.1827533377106594,373.95,375.18,370.6,373.87]
[2375,"2004-05-05",48.84,49.17,48.4,48.63,1104200,397.93,8.1828089656590581,399.65,402.35,396.05,397.93]
[2378,"2004-04-30",48.17,48.49,47.95,48.09,1185600,393.51,8.1827822832189643,394.16,396.78,392.36,393.51]
[2380,"2004-04-28",48.76,48.87,48.34,48.43,1790700,393.02,8.115217840181705,395.7,396.59,392.29,393.02]
[2383,"2004-04-23",49.46,49.49,48.87,49.18,1175600,399.11,8.1152907686051243,401.38,401.63,396.59,399.11]
[2389,"2004-04-15",50.3,50.8,49.45,49.92,2620600,405.11,8.1151842948717956,408.19,412.25,401.3,405.11]
[2391,"2004-04-13",52.07,52.11,50.91,51.2,1530900,415.5,8.115234375,422.56,422.88,413.15,415.5]
[2394,"2004-04-07",52.42,52.42,51.53,51.71,983500,419.64,8.1152581705666211,425.4,425.4,418.18,419.64]
[2398,"2004-04-01",51.98,52.45,51.64,52.29,1247100,424.34,8.1151271753681389,421.82,425.64,419.07,424.34]
[2402,"2004-03-26",50.04,50.4,49.91,50.06,1013800,406.25,8.1152616859768276,406.09,409.01,405.03,406.25]
[2403,"2004-03-25",50.23,50.41,49.75,50.26,1181800,407.87,8.1152009550338242,407.63,409.09,403.73,407.87]
[2407,"2004-03-19",51.15,51.39,50.02,50.34,1637900,408.52,8.115216527612235,415.09,417.04,405.92,408.52]
[2410,"2004-03-16",49.55,50.01,49.45,49.99,1609400,405.68,8.1152230446089213,402.11,405.84,401.3,405.68]
[2416,"2004-03-08",50.15,50.44,49.88,49.94,945600,405.27,8.1151381657989585,406.97,409.33,404.78,405.27]
[2418,"2004-03-04",50,50.12,49.3,49.38,1953900,400.73,8.1152288375860664,405.76,406.74,400.08,400.73]
[2421,"2004-03-01",50.6,50.9,50.37,50.46,1321900,409.49,8.1151407055093152,410.63,413.06,408.76,409.49]
[2426,"2004-02-23",49.15,49.47,49,49.32,1019400,400.24,8.1151662611516624,398.86,401.46,397.64,400.24]
[2429,"2004-02-18",49.99,50,49.5,49.56,765300,402.19,8.1152138821630349,405.68,405.76,401.7,402.19]
[2430,"2004-02-17",49.79,50.14,49.77,49.9,1073500,404.95,8.1152304609218433,404.06,406.9,403.9,404.95]
[2434,"2004-02-10",49,49.13,48.8,48.92,1389500,397,{"$f":"H2449/F2449","v":8.1152902698282912},{"$f":"ROUND($I2449*C2449,2)","v":397.65},{"$f":"ROUND($I2449*D2449,2)","v":398.7},{"$f":"ROUND($I2449*E2449,2)","v":396.03},{"$f":"ROUND($I2449*F2449,2)","v":397}]
[2439,"2004-02-03",49.13,49.15,48.81,48.88,969400,396.67,8.1151800327332246,398.7,398.86,396.1,396.67]
[2442,"2004-01-29",49.15,49.7,48.86,49.48,1646300,401.54,8.115198059822152,398.86,403.33,396.51,401.54]
[2445,"2004-01-26",50,51.11,50,50.93,1133100,409.95,8.0492833300608684,402.46,411.4,402.46,409.95]
[2448,"2004-01-21",49.2,50.42,49.2,50.36,1912800,405.36,8.0492454328832412,396.02,405.84,396.02,405.36]
[2453,"2004-01-13",49.81,49.84,49.17,49.6,1097100,399.24,8.0491935483870964,400.93,401.17,395.78,399.24]
[2457,"2004-01-07",49.81,50.17,49.52,49.91,1204200,401.74,8.0492887196954523,400.94,403.83,398.6,401.74]
[2458,"2004-01-06",49.53,49.88,49.51,49.84,1077000,401.18,8.0493579454253599,398.68,401.5,398.52,401.18]
[2461,"2003-12-31",48.62,48.62,48.1,48.54,986400,390.71,8.0492377420683976,391.35,391.35,387.17,390.71]
[2466,"2003-12-23",48.48,48.64,48.04,48.07,957900,386.93,8.0493030996463499,390.23,391.52,386.69,386.93]
[2469,"2003-12-18",47.49,47.89,46.97,47.89,1102700,385.48,8.0492795990812276,382.26,385.48,378.07,385.48]
[2471,"2003-12-16",47.78,47.98,47.56,47.94,883200,385.88,8.0492282019190657,384.59,386.2,382.82,385.88]
[2477,"2003-12-08",46.51,47.4,46.45,47.37,942800,381.29,8.0491872493139134,374.37,381.53,373.88,381.29]
[2480,"2003-12-03",47.49,47.49,46.95,46.95,1201800,377.91,8.0492012779552713,382.26,382.26,377.91,377.91]
[2484,"2003-11-26",47.28,47.29,46.61,46.95,836100,377.91,8.0492012779552713,380.57,380.65,375.17,377.91]
[2485,"2003-11-25",47,47.2,46.68,46.91,1072200,377.59,8.0492432317203164,378.31,379.92,375.74,377.59]
[2489,"2003-11-19",45.53,46.06,45.1,45.94,1390800,369.78,8.0491946016543316,366.48,370.75,363.02,369.78]
[2492,"2003-11-14",47.04,47.2,46.26,46.43,1493100,373.73,8.0493215593366365,378.64,379.93,372.36,373.73]
[2496,"2003-11-10",47.75,48.17,47.42,47.95,1133600,385.96,8.0492179353493221,384.35,387.73,381.69,385.96]
[2498,"2003-11-06",48.51,48.93,48.26,48.89,938300,393.53,{"$f":"H2513/F2513","v":8.0492943342196757},{"$f":"ROUND($I2513*C2513,2)","v":390.47},{"$f":"ROUND($I2513*D2513,2)","v":393.85},{"$f":"ROUND($I2513*E2513,2)","v":388.46},{"$f":"ROUND($I2513*F2513,2)","v":393.53}]
[2504,"2003-10-29",47.58,47.7,47.12,47.59,1179900,380.25,7.9901239756251305,380.17,381.13,376.49,380.25]
[2507,"2003-10-24",47.78,47.88,46.8,47.6,1062700,380.33,7.9901260504201677,381.77,382.57,373.94,380.33]
[2511,"2003-10-20",47.4,48.61,47.4,48.14,1807000,384.64,7.9900290818446198,378.73,388.4,378.73,384.64]
[2512,"2003-10-17",49,49.06,48.03,48.38,1356000,386.56,7.9900785448532448,391.51,391.99,383.76,386.56]
[2516,"2003-10-13",48.44,48.99,48.15,48.93,1008000,390.95,7.9899856938483547,387.03,391.43,384.72,390.95]
[2519,"2003-10-08",47.97,47.97,47.39,47.56,877800,380.01,7.9901177460050459,383.29,383.29,378.65,380.01]
[2523,"2003-10-02",47.06,47.39,46.83,47.25,1070500,377.53,7.9900529100529099,376.01,378.65,374.17,377.53]
[2525,"2003-09-30",46.07,46.15,45.3,45.51,1457000,363.63,7.9901120632827949,368.1,368.74,361.95,363.63]
[2531,"2003-09-22",46.2,46.75,45.91,46.38,1332600,370.58,7.9900819318671834,369.14,373.54,366.82,370.58]
[2534,"2003-09-17",44.95,45.15,44.25,44.94,1339600,359.07,7.9899866488651536,359.15,360.75,353.56,359.07]
[2538,"2003-09-11",43.98,44.53,43.98,44.21,942100,353.24,7.990047500565483,351.4,355.8,351.4,353.24]
[2539,"2003-09-10",44.02,44.24,43.73,43.95,1286500,351.16,7.989988623435722,351.72,353.48,349.4,351.16]
[2543,"2003-09-04",44.35,44.54,44.12,44.41,960400,354.84,7.9900923215492003,354.36,355.88,352.52,354.84]
[2547,"2003-08-28",43.24,43.25,42.55,43.09,1035100,344.29,7.9900208865165929,345.49,345.57,339.98,344.29]
[2552,"2003-08-21",44.48,44.71,43.51,43.91,1324200,350.84,7.9899795035299475,355.39,357.23,347.64,350.84]
[2554,"2003-08-19",44.65,44.91,43.87,44.41,1322400,354.84,7.9900923215492003,356.76,358.84,350.53,354.84]
[2558,"2003-08-13",45.57,45.58,44.8,44.97,1009600,359.31,7.989993328885924,364.1,364.18,357.95,359.31]
[2561,"2003-08-08",44.47,44.6,44.2,44.4,1118000,354.76,7.9900900900900904,355.32,356.36,353.16,354.76]
[2565,"2003-08-04",43.62,43.97,42.48,43.87,1602900,350.52,7.9899703669933899,348.52,351.32,339.41,350.52]
[2566,"2003-08-01",45.08,45.08,43.32,43.45,1804600,347.17,7.9901035673187568,360.19,360.19,346.13,347.17]
[2570,"2003-07-28",45.5,46.11,45.28,45.8,1279700,363.11,7.9281659388646295,360.73,365.57,358.99,363.11]
[2574,"2003-07-22",45.28,45.61,44.61,45.45,1154100,360.34,7.9282728272827274,358.99,361.61,353.68,360.34]
[2579,"2003-07-15",47.3,48.15,46.43,46.83,1725900,371.28,7.928251121076233,375.01,381.75,368.11,371.28]
[2581,"2003-07-11",45.65,46.26,45.4,46.15,1177900,365.89,7.9282773564463707,361.93,366.76,359.94,365.89]
[2584,"2003-07-08",44.7,45.49,44.5,45.37,1090600,359.7,7.9281463522151201,354.39,360.65,352.8,359.7]
[2589,"2003-06-30",43,43.35,42.55,42.8,1285000,339.33,7.9282710280373836,340.92,343.69,337.35,339.33]
[2592,"2003-06-25",43.43,44.1,42.99,43.05,1346700,341.31,7.9282229965156796,344.32,349.63,340.83,341.31]
[2593,"2003-06-24",42.7,43.65,42.24,43.35,1105200,343.69,7.9282583621683962,338.54,346.07,334.89,343.69]
[2597,"2003-06-18",44.92,45.21,44.55,44.91,1320400,356.06,7.9283010465375199,356.14,358.44,353.21,356.06]
[2602,"2003-06-11",43.05,44.16,42.98,44.09,1225200,349.56,7.9283284191426624,341.31,350.11,340.76,349.56]
[2605,"2003-06-06",44.1,44.49,43,43.69,1548400,346.38,7.9281300068665601,349.63,352.72,340.91,346.38]
[2608,"2003-06-03",41.4,42.26,41.25,42.25,1512100,334.97,7.92828402366864,328.23,335.05,327.04000000000002,334.97]
[2611,"2003-05-29",41.3,41.49,40.630000000000003,40.770000000000003,1971500,323.23,7.9281334314446896,327.43,328.94,322.12,323.23]
[2616,"2003-05-21",38.229999999999997,38.950000000000003,38.22,38.86,1029700,308.08999999999997,7.9282038085434889,303.10000000000002,308.8,303.02,308.08999999999997]
[2620,"2003-05-15",39.1,39.450000000000003,38.97,39.450000000000003,1135000,312.77,7.9282636248415708,310,312.77,308.95999999999998,312.77]
[2621,"2003-05-14",39.5,39.58,38.700000000000003,38.9,1149600,308.41000000000003,7.9282776349614403,313.17,313.8,306.82,308.41000000000003]
[2624,"2003-05-09",39.22,39.549999999999997,38.659999999999997,39.049999999999997,1846200,309.60000000000002,7.9282970550576195,310.95,313.56,306.51,309.60000000000002]
[2629,"2003-05-02",39.049999999999997,39.86,38.81,39.700000000000003,1281300,314.75,7.9282115869017629,309.60000000000002,316.02,307.69,314.75]
[2632,"2003-04-29",39.5,40,38.700000000000003,39.1,1711100,308.41000000000003,7.8877237851662407,311.57,315.51,305.25,308.41000000000003]
[2634,"2003-04-25",39.159999999999997,39.24,38.28,38.450000000000003,1075900,303.29000000000002,7.8879063719115736,308.89,309.52,301.95,303.29000000000002]
[2640,"2003-04-16",39.270000000000003,39.5,38.090000000000003,38.26,1632500,301.79000000000002,7.8878724516466292,309.76,311.57,300.45,301.79000000000002]
[2643,"2003-04-11",37.049999999999997,37.89,37.049999999999997,37.35,1422300,294.61,7.8878179384203477,292.24,298.87,292.24,294.61]
[2647,"2003-04-07",38.43,38.86,37.11,37.22,2013600,293.58999999999997,7.8879634605051043,303.13,306.52999999999997,292.72000000000003,293.58999999999997]
[2648,"2003-04-04",36.979999999999997,37.299999999999997,36.450000000000003,37.229999999999997,1339500,293.66000000000003,7.8877249529948976,291.69,294.20999999999998,287.51,293.66000000000003]
[2652,"2003-03-31",34.6,35.07,34.450000000000003,34.450000000000003,1476800,271.74,7.8879535558780836,272.92,276.63,271.74,271.74]
[2656,"2003-03-25",35.71,36.18,35.409999999999997,35.9,1478500,283.17,7.88774373259053,281.67,285.38,279.31,283.17]
[2659,"2003-03-20",35.14,35.950000000000003,34.700000000000003,35.83,1594000,282.62,7.8878035166061968,277.18,283.57,273.70999999999998,282.62]
[2661,"2003-03-18",34.25,34.869999999999997,34,34.729999999999997,1681600,273.94,7.8877051540454941,270.14999999999998,275.04000000000002,268.18,273.94]
[2667,"2003-03-10",32.6,32.82,32.049999999999997,32.200000000000003,1419700,253.99,7.8878881987577634,257.14999999999998,258.88,252.81,253.99]
[2670,"2003-03-05",32.450000000000003,33.32,32.369999999999997,33.17,1390200,261.64,7.8878504672897192,255.96,262.82,255.33,261.64]
[2674,"2003-02-27",32.5,33.200000000000003,32.200000000000003,32.86,1394100,259.19,7.8877054169202676,256.35000000000002,261.87,253.98,259.19]
[2675,"2003-02-26",32.89,32.89,32.049999999999997,32.26,1385200,254.46,7.8877867327960329,259.43,259.43,252.8,254.46]
[2679,"2003-02-20",33.36,33.5,32.75,32.86,984900,259.19,7.8877054169202676,263.13,264.24,258.32,259.19]
[2683,"2003-02-13",31.42,32.11,31.05,31.84,1554800,251.15,7.887876884422111,247.84,253.28,244.92,251.15]
[2686,"2003-02-10",32.950000000000003,33.11,32.17,32.89,1533600,259.43,7.8878078443295836,259.89999999999998,261.17,253.75,259.43]
[2688,"2003-02-06",33.65,33.65,32.700000000000003,33.15,1589600,261.48,7.8877828054298655,265.42,265.42,257.93,261.48]
[2694,"2003-01-29",35.049999999999997,35.75,34.39,35.549999999999997,1725800,278.83999999999997,7.8436005625879046,274.92,280.41000000000003,269.74,278.83999999999997]
[2697,"2003-01-24",37.1,37.14,35.51,35.79,1913700,280.72000000000003,7.8435317127689306,291,291.31,278.52,280.72000000000003]
[2699,"2003-01-22",36.15,36.340000000000003,35.5,35.9,1786000,281.58,7.8434540389972147,283.54000000000002,285.02999999999997,278.44,281.58]
[2702,"2003-01-16",37.65,37.65,36.83,37.11,1329200,291.07,7.8434384263001888,295.31,295.31,288.87,291.07]
[2706,"2003-01-10",37.04,37.61,36.590000000000003,37.46,2087800,293.82,7.8435664709022959,290.52999999999997,295,287,293.82]
[2710,"2003-01-06",36.35,37.590000000000003,36.270000000000003,37.31,1519700,292.64,7.8434735995711593,285.11,294.83999999999997,284.48,292.64]
[2715,"2002-12-27",35.85,36.06,34.85,35.17,1354500,275.85000000000002,7.8433323855558719,281.18,282.83,273.33999999999997,275.85000000000002]
[2718,"2002-12-23",37.65,38.01,37.369999999999997,37.68,1360500,295.54000000000002,7.8434182590233554,295.3,298.13,293.11,295.54000000000002]
[2721,"2002-12-18",37.25,37.49,36.85,37.15,1283200,291.38,7.8433378196500678,292.16000000000003,294.05,289.02999999999997,291.38]
[2724,"2002-12-13",36.450000000000003,36.770000000000003,35.75,36,1166800,282.36,7.8433333333333337,285.89,288.39999999999998,280.39999999999998,282.36]
[2726,"2002-12-11",36.79,37.04,36.04,36.26,1208900,284.39999999999998,7.8433535576392721,288.56,290.52,282.67,284.39999999999998]
[2729,"2002-12-06",36.53,37.75,36.5,37.56,1292800,294.60000000000002,7.8434504792332271,286.52,296.08999999999997,286.29000000000002,294.60000000000002]
[2734,"2002-11-29",39.25,39.5,38.85,38.880000000000003,867200,304.95,7.843364197530863,307.85000000000002,309.81,304.70999999999998,304.95]
[2737,"2002-11-25",38.9,39.06,38.200000000000003,38.65,1295100,303.14999999999998,7.8434670116429492,305.11,306.37,299.62,303.14999999999998]
[2742,"2002-11-18",37.25,37.299999999999997,35.78,35.82,1587300,280.95,7.8433835845896143,292.17,292.56,280.64,280.95]
[2745,"2002-11-13",35.85,35.99,34.29,35,2769200,274.52,7.8434285714285705,281.19,282.27999999999997,268.95,274.52]
[2747,"2002-11-11",36.869999999999997,36.869999999999997,35.36,35.700000000000003,1276900,280.01,7.8434173669467775,289.19,289.19,277.33999999999997,280.01]
[2752,"2002-11-04",38.36,39.35,37.4,37.6,1896500,294.91000000000003,7.8433510638297879,300.87,308.64,293.33999999999997,294.91000000000003]
[2753,"2002-11-01",36.75,37.65,36.299999999999997,37.65,1891400,295.31,7.8435590969455511,288.25,295.31,284.72000000000003,295.31]
[2756,"2002-10-29",36.200000000000003,36.6,35.26,36.5,2286000,284.89999999999998,7.8054794520547937,282.56,285.68,275.22000000000003,284.89999999999998]
[2761,"2002-10-22",35,35.799999999999997,34.75,35.53,1569500,277.33,7.8055164649591884,273.19,279.44,271.24,277.33]
[2765,"2002-10-16",33.76,33.86,32.86,33.85,2408700,264.20999999999998,7.8053175775480046,263.51,264.29000000000002,256.48,264.20999999999998]
[2768,"2002-10-11",28.76,30.97,28.57,30.4,2630900,237.28,7.8052631578947373,224.48,241.73,223,237.28]
[2772,"2002-10-07",27.99,28.1,26.57,26.73,2157500,208.64,7.805462027684249,218.47,219.33,207.39,208.64]
[2774,"2002-10-03",29.61,30,28.2,28.51,2343400,222.53,7.8053314626446859,231.12,234.16,220.11,222.53]
[2779,"2002-09-26",28.09,29.75,28,29.51,2647600,230.34,7.8054896645205014,219.26,232.21,218.55,230.34]
[2783,"2002-09-20",27.81,27.81,26.6,26.83,4362700,209.42,7.8054416697726428,217.07,217.07,207.62,209.42]
[2784,"2002-09-19",28.35,28.6,27.4,27.65,2471800,215.82,7.8054249547920431,221.28,223.24,213.87,215.82]
[2788,"2002-09-13",29.16,29.9,29.02,29.38,1634600,229.32,7.8053097345132745,227.6,233.38,226.51,229.32]
[2792,"2002-09-09",29.86,31.4,29.51,31.07,1961400,242.51,7.8052784036047633,233.07,245.09,230.33,242.51]
[2795,"2002-09-04",29.25,30.55,29.24,30.3,2725600,236.5,7.8052805280528048,228.3,238.45,228.23,236.5]
[2797,"2002-08-30",32.85,33.76,32.590000000000003,32.75,1290800,255.63,7.8054961832061069,256.41000000000003,263.51,254.38,255.63]
[2803,"2002-08-22",34.35,35.700000000000003,33.950000000000003,35.18,1670700,274.58999999999997,7.8052870949403061,268.11,278.64999999999998,264.99,274.58999999999997]
[2804,"2002-08-21",34.35,34.51,33.01,34.35,1909900,268.11,7.8052401746724893,268.11,269.36,257.64999999999998,268.11]
[2810,"2002-08-13",34.08,35.1,33.08,33.1,2385800,240.93,7.2788519637462237,248.06,255.49,240.78,240.93]
[2811,"2002-08-12",33.75,34.299999999999997,33.15,34.08,1305700,248.06,7.278755868544601,245.66,249.66,241.29,248.06]
[2815,"2002-08-06",29.35,32.200000000000003,29.35,30.4,2514700,221.27,7.2786184210526326,213.63,234.37,213.63,221.27]
[2819,"2002-07-31",33.799999999999997,34.049999999999997,32.450000000000003,33.54,2901300,242.82,7.2397137745974955,244.7,246.51,234.93,242.82]
[2822,"2002-07-26",29.65,30.9,29.33,30.74,2556000,222.55,7.2397527651268714,214.66,223.71,212.34,222.55]
[2824,"2002-07-24",25.55,29.79,24.48,29.59,9385500,214.22,7.2396079756674556,184.97,215.67,177.23,214.22]
[2830,"2002-07-16",36.1,37.1,35.6,36.200000000000003,3003800,262.07,7.2395027624309387,261.35000000000002,268.58999999999997,257.73,262.07]
[2833,"2002-07-11",36.03,37.299999999999997,35.1,36.9,2706100,267.14,7.2395663956639567,260.83999999999997,270.04000000000002,254.11,267.14]
[2835,"2002-07-09",38.47,38.89,37.270000000000003,37.57,1524000,271.99,7.2395528347085438,278.51,281.55,269.82,271.99]
[2838,"2002-07-03",36.93,37.85,36.049999999999997,37.01,1856200,267.94,7.2396649554174548,267.36,274.02,260.99,267.94]
[2842,"2002-06-27",37.700000000000003,39.28,37.25,39.159999999999997,2107500,283.5,7.2395301327885599,272.93,284.37,269.67,283.5]
[2846,"2002-06-21",39.75,40.630000000000003,39.549999999999997,39.799999999999997,2593500,288.14,7.2396984924623116,287.77999999999997,294.14999999999998,286.33,288.14]
[2850,"2002-06-17",40.950000000000003,42.9,40.9,42.83,1587900,310.07,7.2395517160868552,296.45999999999998,310.58,296.10000000000002,310.07]
[2851,"2002-06-14",39.299999999999997,40.520000000000003,38.35,40.200000000000003,1791000,291.02999999999997,7.2395522388059685,284.51,293.35000000000002,277.64,291.02999999999997]
[2857,"2002-06-06",42.2,42.33,40.9,42,1783200,304.06,7.2395238095238099,305.51,306.45,296.10000000000002,304.06]
[2860,"2002-06-03",43.45,43.74,42,42.4,1202200,306.95999999999998,7.2396226415094338,314.56,316.66000000000003,304.06,306.95999999999998]
[2862,"2002-05-30",43.15,43.9,42.62,43.34,1114600,313.77,7.2397323488694036,312.39,317.82,308.56,313.77]
[2865,"2002-05-24",45.34,45.5,44.58,44.82,692800,324.48,7.239625167336011,328.24,329.4,322.74,324.48]
[2869,"2002-05-20",46.6,46.6,45.51,45.85,728600,331.94,7.2396946564885489,337.37,337.37,329.48,331.94]
[2873,"2002-05-14",45.25,45.4,44.79,45.4,1318200,328.68,7.2396475770925113,327.58999999999997,328.68,324.26,328.68]
[2878,"2002-05-07",43.15,43.15,42.09,42.15,1496900,305.14999999999998,7.2396204033214708,312.39,312.39,304.72000000000003,305.14999999999998]
[2881,"2002-05-02",44.05,44.95,43.95,44.95,1144300,325.42,7.2395995550611794,318.89999999999998,325.42,318.18,325.42]
[2884,"2002-04-29",43.15,43.8,42.8,42.88,1340700,309.16000000000003,7.2098880597014929,311.11,315.79000000000002,308.58,309.16000000000003]
[2887,"2002-04-24",45.75,45.98,44.5,44.7,1231900,322.29000000000002,7.2100671140939596,329.86,331.52,320.85000000000002,322.29000000000002]
[2889,"2002-04-22",46.15,46.16,45.19,45.45,1320800,327.69,7.2099009900990092,332.74,332.81,325.82,327.69]
[2892,"2002-04-17",48.1,48.49,47.35,47.62,1342400,343.34,7.2099958000839983,346.8,349.61,341.39,343.34]
[2897,"2002-04-10",48.83,49.1,48.31,48.63,1143100,350.62,7.2099527040921236,352.06,354.01,348.31,350.62]
[2900,"2002-04-05",48.89,49.38,48.57,48.67,1043800,350.91,7.209985617423464,352.5,356.03,350.19,350.91]
[2905,"2002-03-28",50,50.49,49.5,49.52,1267200,357.04,7.2100161550888533,360.5,364.03,356.9,357.04]
[2908,"2002-03-25",49.55,49.95,48.65,48.65,1018300,350.77,7.2100719424460431,357.26,360.14,350.77,350.77]
[2910,"2002-03-21",49.4,49.79,48.55,49.6,979900,357.62,7.2100806451612902,356.18,358.99,350.05,357.62]
[2913,"2002-03-18",50,50.45,49.1,49.55,1336300,357.26,7.2100908173562059,360.5,363.75,354.02,357.26]
[2916,"2002-03-13",48.8,48.98,47.65,48.39,1235300,348.89,7.2099607356891919,351.85,353.14,343.55,348.89]
[2919,"2002-03-08",49.45,49.8,48.25,48.87,1500000,352.35,7.209944751381216,356.53,359.06,347.88,352.35]
[2924,"2002-03-01",45.5,45.89,44.82,45.8,1741400,330.22,7.2100436681222719,328.06,330.87,323.14999999999998,330.22]
[2928,"2002-02-25",42.95,43.9,42.73,43.79,1601200,315.73,7.2100936286823485,309.67,316.52,308.08999999999997,315.73]
[2932,"2002-02-19",43.25,43.5,42.14,42.22,2302700,304.41000000000003,7.2100900047370926,311.83999999999997,313.64,303.83,304.41000000000003]
[2935,"2002-02-13",45.4,46.15,45.06,45.35,1380800,326.97000000000003,7.2099228224917313,327.33,332.74,324.88,326.97000000000003]
[2937,"2002-02-11",45.5,45.9,45,45.83,1105000,330.43,7.2099061749945452,328.05,330.93,324.45,330.43]
[2940,"2002-02-06",44.8,45.37,43.5,44,1578000,317.24,7.21,323.01,327.12,313.64,317.24]
[2946,"2002-01-29",49.31,49.6,46.25,46.71,2255500,335.64,{"$f":"H2961/F2961","v":7.1856133590237636},{"$f":"ROUND($I2961*C2961,2)","v":354.32},{"$f":"ROUND($I2961*D2961,2)","v":356.41},{"$f":"ROUND($I2961*E2961,2)","v":332.33},{"$f":"ROUND($I2961*F2961,2)","v":335.64}]
[2948,"2002-01-25",49.6,50.19,49.27,49.62,967500,356.55,7.1856106408706175,356.41,360.65,354.04,356.55]
[2951,"2002-01-22",50.5,50.55,49.06,49.2,1244400,353.54,7.185772357723577,362.88,363.24,352.53,353.54]
[2955,"2002-01-15",49.4,49.8,48.84,49.72,1054300,357.27,7.1856395816572807,354.97,357.84,350.95,357.27]
[2959,"2002-01-09",50.15,50.6,49.67,49.79,1296600,357.78,7.1857802771640884,360.37,363.6,356.92,357.78]
[2960,"2002-01-08",50.95,51.06,49.25,49.5,1983600,355.69,7.1856565656565659,366.11,366.9,353.89,355.69]
[2964,"2002-01-02",50.02,51.1,49.91,51.01,1127700,366.54,7.1856498725740057,359.43,367.19,358.64,366.54]
[2967,"2001-12-27",50,50.84,50,50.74,744000,364.6,7.1856523452897125,359.28,365.32,359.28,364.6]
[2973,"2001-12-18",47.85,48.34,47.35,48.1,1375400,345.63,7.185654885654885,343.83,347.35,340.24,345.63]
[2975,"2001-12-14",46.93,47.25,46,46.69,1481200,335.5,7.1856928678517891,337.22,339.52,330.54,335.5]
[2978,"2001-12-11",48.2,49.1,47.55,48.61,1237100,349.3,7.18576424603991,346.35,352.82,341.68,349.3]
[2982,"2001-12-05",48,49.53,48,49,1275900,352.1,7.1857142857142859,344.91,355.91,344.91,352.1]
[2986,"2001-11-29",47.8,48.49,47,48.36,1553400,347.5,7.1856906534325891,343.48,348.43,337.73,347.5]
[2987,"2001-11-28",50,50.22,47.75,47.8,2365100,343.48,7.1857740585774064,359.29,360.87,343.12,343.48]
[2991,"2001-11-21",49.38,49.66,48.6,48.9,688600,351.38,7.1856850715746425,354.83,356.84,349.22,351.38]
[2996,"2001-11-14",50,50.75,49.65,50.45,1510800,362.52,7.1857284440039635,359.29,364.68,356.77,362.52]
[2998,"2001-11-12",47.8,48.47,46.9,48.2,958900,346.35,7.1856846473029048,343.48,348.29,337.01,346.35]
[3002,"2001-11-06",47.27,47.67,46.55,47.55,1459300,341.68,7.1856992639327029,339.67,342.54,334.49,341.68]
[3005,"2001-11-01",45.45,46.48,44.7,46.25,1262000,332.34,7.1857297297297293,326.58999999999997,333.99,321.2,332.34]
[3009,"2001-10-26",47.82,48.75,47.78,48.58,1184500,347.85,7.160354055166736,342.41,349.07,342.12,347.85]
[3013,"2001-10-22",45.7,47.25,45.67,47.01,1174700,336.61,7.1603914060838125,327.23,338.33,327.02,336.61]
[3014,"2001-10-19",46.49,46.49,44.78,45.85,1584600,328.31,7.1605234460196288,332.89,332.89,320.64999999999998,328.31]
[3018,"2001-10-15",44.95,45.3,44.01,44.8,1224000,320.79000000000002,7.1604910714285728,321.86,324.37,315.13,320.79000000000002]
[3023,"2001-10-08",43.11,43.11,42.02,42.42,1187000,303.75,7.1605374823196604,308.69,308.69,300.89,303.75]
[3025,"2001-10-04",44.45,44.6,43.09,43.62,2264900,312.33999999999997,7.1604768454837231,318.27999999999997,319.36,308.54000000000002,312.33999999999997]
[3029,"2001-09-28",40.15,41.1,40.049999999999997,40.5,1845500,290,7.1604938271604937,287.49,294.3,286.77999999999997,290]
[3032,"2001-09-25",38.6,39.840000000000003,38.01,39.04,1894400,279.54000000000002,7.1603483606557381,276.39,285.27,272.16000000000003,279.54000000000002]
[3037,"2001-09-18",39.6,39.979999999999997,38.58,39.340000000000003,1644200,281.69,7.1603965429588197,283.55,286.27,276.25,281.69]
[3041,"2001-09-06",44.95,45.25,43.7,44.05,1511300,315.42,7.1604994324631113,321.86,324.01,312.91000000000003,315.42]
[3044,"2001-08-31",45.53,46.55,45.16,45.8,1181600,327.95,7.1604803493449785,326.02,333.32,323.37,327.95]
[3045,"2001-08-30",46,46.31,44.5,45.53,1590800,326.02,7.1605534812211724,329.39,331.61,318.64,326.02]
[3050,"2001-08-23",47.15,47.3,46.58,46.79,794600,335.04,7.1605043812780513,337.62,338.69,333.54,335.04]
[3052,"2001-08-21",47.78,48.59,46.82,46.9,1207200,335.83,7.1605543710021324,342.13,347.93,335.26,335.83]
[3055,"2001-08-16",48.1,48.25,47.05,47.88,1207700,342.84,7.1604010025062648,344.42,345.49,336.9,342.84]
[3060,"2001-08-09",49.8,49.8,48.75,49.41,957200,353.8,7.1604938271604945,356.59,356.59,349.07,353.8]
[3064,"2001-08-03",51.3,51.3,50.5,51.13,711500,366.11,7.1603755133972227,367.33,367.33,361.6,366.11]
[3068,"2001-07-30",49.9,50.04,49.51,49.64,701900,354.32,7.137792103142627,356.18,357.18,353.39,354.32]
[3071,"2001-07-25",49.1,49.65,48.55,49.35,1283900,352.25,7.1377912867274569,350.47,354.39,346.54,352.25]
[3073,"2001-07-23",50.57,50.94,50.09,50.22,850800,358.46,7.1377937076861802,360.96,363.6,357.53,358.46]
[3076,"2001-07-18",50.4,50.91,49.81,50.62,1308200,361.32,7.137890161991308,359.75,363.39,355.54,361.32]
[3079,"2001-07-13",48.92,49.49,48.66,48.86,1064100,348.75,7.1377404830126894,349.18,353.25,347.32,348.75]
[3082,"2001-07-10",50.65,50.92,49,49.12,1067100,350.61,7.1378257328990236,361.53,363.46,349.75,350.61]
[3087,"2001-07-02",52.95,53.7,52.31,53.48,886100,381.73,7.1378085265519831,377.95,383.3,373.38,381.73]
[3091,"2001-06-26",51.5,52.35,51.34,52.15,1254200,372.24,7.1378715244487063,367.6,373.67,366.46,372.24]
[3095,"2001-06-20",50.75,51.84,50.55,50.65,1246700,361.53,7.1378084896347476,362.24,370.02,360.82,361.53]
[3098,"2001-06-15",48.05,49.54,47.75,49.3,2019500,351.89,7.1377281947261668,342.97,353.6,340.83,351.89]
[3100,"2001-06-13",50.6,51.15,49.7,49.89,839600,356.11,7.1379033874523952,361.18,365.1,354.75,356.11]
[3103,"2001-06-08",51,51.09,50.26,50.95,626100,363.67,7.1377821393523062,364.03,364.67,358.74,363.67]
[3109,"2001-05-31",51,51.58,50.52,51.25,998400,365.81,7.1377560975609757,364.03,368.17,360.6,365.81]
[3111,"2001-05-29",52.35,52.45,51.41,51.6,886800,368.31,7.1377906976744185,373.66,374.38,366.95,368.31]
[3114,"2001-05-23",52.25,52.39,51.34,52.01,1238400,371.24,7.1378581042107294,372.95,373.95,366.46,371.24]
[3118,"2001-05-17",51.35,52.15,50.4,50.69,2014600,361.82,7.1378970211087003,366.53,372.24,359.75,361.82]
[3122,"2001-05-11",49.95,50.13,48.91,49.26,685000,351.61,7.1378400324807147,356.54,357.82,349.11,351.61]
[3123,"2001-05-10",50,50.18,49.46,49.6,929700,354.04,7.1379032258064514,356.9,358.18,353.04,354.04]
[3127,"2001-05-04",50,51.25,49.75,50.78,1091400,362.46,7.1378495470657732,356.89,365.81,355.11,362.46]
[3130,"2001-05-01",49.2,50.47,48.93,50.4,977700,358.75,7.1180555555555554,350.21,359.25,348.29,358.75]
[3136,"2001-04-23",49.45,49.45,48.05,48.49,1055100,345.16,7.1181686945762017,351.99,351.99,342.03,345.16]
[3138,"2001-04-19",49.8,51.44,49.71,50.3,1486100,358.04,{"$f":"H3153/F3153","v":7.1180914512922477},{"$f":"ROUND($I3153*C3153,2)","v":354.48},{"$f":"ROUND($I3153*D3153,2)","v":366.15},{"$f":"ROUND($I3153*E3153,2)","v":353.84},{"$f":"ROUND($I3153*F3153,2)","v":358.04}]
[3141,"2001-04-16",47.9,48.1,46.2,46.95,1155800,334.19,7.1179978700745465,340.95,342.38,328.85,334.19]
[3146,"2001-04-06",44.4,44.73,42.75,42.75,1656900,304.3,7.1181286549707607,316.04000000000002,318.39,304.3,304.3]
[3149,"2001-04-03",44.8,45.45,43.06,43.7,1508200,311.06,7.1180778032036613,318.89,323.52,306.5,311.06]
[3150,"2001-04-02",44.55,46.25,44.1,46.07,1566100,327.93,7.1180811808118083,317.11,329.21,313.91000000000003,327.93]
[3154,"2001-03-27",44.35,46.5,43.15,46.45,2088000,330.63,7.1179763186221736,315.68,330.99,307.14,330.63]
[3159,"2001-03-20",46.95,46.95,43.75,44.3,1696200,315.33,7.1180586907449213,334.19,334.19,311.42,315.33]
[3162,"2001-03-15",45.95,46.9,45.85,46.4,1766200,330.28,7.1181034482758614,327.08,333.84,326.37,330.28]
[3165,"2001-03-12",47.75,48.2,46.25,47.1,1782200,335.26,7.1180467091295112,339.89,343.09,329.21,335.26]
[3168,"2001-03-07",49,50.48,48.52,50.45,1000800,359.11,7.1181367690782951,348.79,359.32,345.37,359.11]
[3173,"2001-02-28",50,50.2,48.4,49.18,1469700,350.07,7.1181374542496947,355.91,357.33,344.52,350.07]
[3176,"2001-02-23",48.5,49.1,45.5,48.2,1772900,343.09,7.118049792531119,345.23,349.5,323.87,343.09]
[3177,"2001-02-22",48.45,49.18,46.3,48.6,2192000,345.94,7.1181069958847738,344.87,350.07,329.57,345.94]
[3181,"2001-02-15",53.9,54.7,53.56,54.07,981600,384.87,7.1179951914185313,383.66,389.35,381.24,384.87]
[3186,"2001-02-08",54.75,54.97,53.75,54.1,972100,385.09,7.1181146025877995,389.72,391.28,382.6,385.09]
[3189,"2001-02-05",56.2,56.5,55.51,56.3,896000,400.75,7.1181172291296626,400.04,402.17,395.13,400.75]
[3192,"2001-01-31",56.7,56.99,55.2,55.97,1559000,397.4,7.1002322672860458,402.58,404.64,391.93,397.4]
[3195,"2001-01-26",55.38,55.75,54.56,55.19,1237100,391.86,7.1001993114694697,393.21,395.84,387.39,391.86]
[3200,"2001-01-19",54.25,54.88,54,54.38,1209900,386.11,7.1002206693637362,385.19,389.66,383.41,386.11]
[3204,"2001-01-12",54.75,54.81,52.31,53.13,1345900,377.24,7.1003199698851871,388.74,389.17,371.42,377.24]
[3205,"2001-01-11",54,55.31,53.75,55,1390300,390.52,7.1003636363636362,383.42,392.72,381.64,390.52]
[3208,"2001-01-08",53.63,54.13,52.75,53.38,1213800,379.01,7.1002248032971149,380.79,384.34,374.54,379.01]
[3213,"2000-12-29",51.75,52.19,51,51.06,931400,362.54,7.1002741872307089,367.44,370.56,362.11,362.54]
[3216,"2000-12-26",50.94,51.44,50.69,50.94,725700,361.69,7.1003140950137418,361.69,365.24,359.91,361.69]
[3218,"2000-12-21",47.88,49.5,47.25,48.75,1567200,346.14,7.100307692307692,339.96,351.47,335.49,346.14]
[3224,"2000-12-13",53,53.69,51.69,53,1227400,376.31,7.1001886792452833,376.31,381.21,367.01,376.31]
[3227,"2000-12-08",50.44,52.44,50.44,51.5,1343700,365.66,7.1001941747572817,358.13,372.33,358.13,365.66]
[3231,"2000-12-04",48.44,48.75,46.75,47.81,1669600,339.46,7.1001882451369998,343.93,346.13,331.93,339.46]
[3232,"2000-12-01",50.88,51.25,48.5,48.94,1325200,347.49,7.1003269309358403,361.26,363.89,344.37,347.49]
[3236,"2000-11-27",48.13,48.38,47.31,47.44,1112100,336.84,7.100337268128162,341.74,343.51,335.92,336.84]
[3239,"2000-11-21",49.06,49.38,47.13,49.13,1845800,348.84,7.1003460207612452,348.34,350.62,334.64,348.84]
[3243,"2000-11-15",50.25,51.81,49.69,50.19,1240100,356.36,7.1002191671647745,356.79,367.86,352.81,356.36]
[3245,"2000-11-13",50.25,51.13,48.63,50.5,1419700,358.56,7.1001980198019803,356.78,363.03,345.28,358.56]
[3251,"2000-11-03",53.88,54.19,52.94,53.94,977900,382.99,7.1002966258806088,382.56,384.77,375.89,382.99]
[3254,"2000-10-31",52.13,53,51.88,52.63,1123300,372.68,7.0811324339730186,369.14,375.3,367.37,372.68]
[3258,"2000-10-25",51.94,53.38,50.25,50.63,1073500,358.51,7.0809796563302383,367.79,377.98,355.82,358.51]
[3259,"2000-10-24",51.19,52.38,50.94,51.69,1043800,366.02,7.0810601663764752,362.48,370.91,360.71,366.02]
[3263,"2000-10-18",45.19,50.75,44.5,49.56,2100100,350.94,7.0811138014527844,320,359.37,315.11,350.94]
[3267,"2000-10-12",49,49.44,45,46.75,2853400,331.04,7.0810695187165784,346.97,350.09,318.64999999999998,331.04]
[3272,"2000-10-05",54.75,56.5,54.75,56.13,1147200,397.46,7.0810618207732041,387.69,400.08,387.69,397.46]
[3274,"2000-10-03",55.56,57.13,55.5,56.88,1459200,402.77,7.0810478199718698,393.42,404.54,393,402.77]
[3278,"2000-09-27",53.88,54.19,51.13,51.13,1036200,362.05,7.0809700762761585,381.52,383.72,362.05,362.05]
[3281,"2000-09-22",53.06,53.25,51.75,52.75,1339900,373.53,7.081137440758293,375.73,377.07,366.45,373.53]
[3285,"2000-09-18",54.19,54.56,53.06,53.5,1017400,378.84,7.0811214953271024,383.73,386.35,375.72,378.84]
[3286,"2000-09-15",56.25,56.31,54.69,55.06,1347900,389.88,7.0810025426807117,398.31,398.73,387.26,389.88]
[3290,"2000-09-11",56.5,56.75,55.56,56.75,984600,401.85,7.0810572687224678,400.08,401.85,393.42,401.85]
[3294,"2000-09-05",57.69,58.75,57.31,57.56,690100,407.58,7.0809589993050723,408.5,416.01,405.81,407.58]
[3299,"2000-08-28",57,59.13,56.88,58.88,770200,416.93,7.0810122282608692,403.62,418.7,402.77,416.93]
[3301,"2000-08-24",76.87,77.12,75.87,76.75,744000,407.59,5.3106188925081428,408.23,409.55,402.92,407.59]
[3304,"2000-08-21",75,76.87,74.87,76.87,1010200,408.23,5.3106543515025368,398.3,408.23,397.61,408.23]
[3309,"2000-08-14",73.5,74.19,72,74,714600,392.99,5.3106756756756761,390.33,394,382.37,392.99]
[3312,"2000-08-09",72.12,73.69,71.44,72.62,843900,385.66,5.3106582208757915,383,391.34,379.39,385.66]
[3313,"2000-08-08",73.44,73.5,72.12,72.81,753000,386.67,5.310671611042439,390.02,390.33,383.01,386.67]
[3317,"2000-08-02",70.5,71.31,70.12,71,841700,376.07,5.2967605633802819,373.42,377.71,371.41,376.07]
[3322,"2000-07-26",70.75,70.87,69.56,69.62,995300,368.76,5.2967538063774775,374.75,375.38,368.44,368.76]
[3325,"2000-07-21",70.62,72,69.94,70.87,1630700,375.38,5.2967405107944119,374.06,381.37,370.45,375.38]
[3328,"2000-07-18",65.87,66.81,65.31,66.69,642400,353.24,5.2967461388514021,348.9,353.88,345.93,353.24]
[3331,"2000-07-13",67.06,67.62,66,66.62,691500,352.87,5.2967577304112874,355.2,358.17,349.59,352.87]
[3336,"2000-07-06",62.75,64.19,61.63,63.88,992100,338.36,5.2968065122103942,332.37,340,326.44,338.36]
[3340,"2000-06-29",62.69,64.12,62.63,62.63,860500,331.73,5.2966629410825483,332.05,339.62,331.73,331.73]
[3341,"2000-06-28",64.19,65.06,63,64.19,894800,340,5.2967751986290699,340,344.61,333.7,340]
[3344,"2000-06-23",62.06,62.81,61.56,61.88,832600,327.76,5.2967032967032965,328.71,332.69,326.07,327.76]
[3349,"2000-06-16",64.87,65.37,61.81,62.69,1961300,332.05,5.296698037964588,343.6,346.25,327.39,332.05]
[3352,"2000-06-13",64.62,65.5,63.63,65.31,870500,345.93,5.2967386311437759,342.28,346.94,337.03,345.93]
[3355,"2000-06-08",66.19,66.25,64.19,64.5,946000,341.64,5.296744186046511,350.59,350.91,340,341.64]
[3358,"2000-06-05",65.81,66.56,65.62,66.44,1043300,351.92,5.2968091511137869,348.58,352.56,347.58,351.92]
[3363,"2000-05-26",58.06,58.69,57.06,58.25,1184300,308.54000000000002,5.2968240343347643,307.52999999999997,310.87,302.24,308.54000000000002]
[3367,"2000-05-22",61.38,61.63,59.56,61.31,855700,324.74,5.2966889577556682,325.11,326.43,315.47000000000003,324.74]
[3368,"2000-05-19",60.88,61.38,60.19,60.94,1020700,322.77999999999997,5.2966852641942896,322.45999999999998,325.11,318.81,322.77999999999997]
[3371,"2000-05-16",63.19,63.38,61.25,61.69,1154000,326.76,5.2968066137137297,334.71,335.71,324.43,326.76]
[3376,"2000-05-09",60.38,60.88,58.88,59.5,947100,315.16000000000003,5.2968067226890758,319.82,322.47000000000003,311.88,315.16000000000003]
[3379,"2000-05-04",59.81,60.38,58.06,58.63,1250400,310.55,5.2967763943373702,316.8,319.82,307.52999999999997,310.55]
[3381,"2000-05-02",60.38,61.75,59.81,61.13,828900,323.79000000000002,5.2967446425650255,319.82,327.07,316.8,323.79000000000002]
[3387,"2000-04-24",60.63,62.13,60.5,61.81,1076900,326.55,5.2831257078142695,320.32,328.24,319.63,326.55]
[3390,"2000-04-18",59.63,63,59.31,62.13,1495300,328.24,5.283116046998229,315.02999999999997,332.84,313.33999999999997,328.24]
[3394,"2000-04-12",64.19,65.44,62.56,63,2113700,332.84,{"$f":"H3409/F3409","v":5.2831746031746025},{"$f":"ROUND($I3409*C3409,2)","v":339.13},{"$f":"ROUND($I3409*D3409,2)","v":345.73},{"$f":"ROUND($I3409*E3409,2)","v":330.52},{"$f":"ROUND($I3409*F3409,2)","v":332.84}]
[3395,"2000-04-11",62.13,63.44,61.38,63.44,1530800,335.16,5.2831021437578825,328.24,335.16,324.27999999999997,335.16]
[3399,"2000-04-05",58.75,59.5,58,58.69,1243000,310.07,5.283182825012779,310.39,314.35000000000002,306.42,310.07]
[3403,"2000-03-30",60.13,61,58.69,61,1166000,322.27,5.2831147540983601,317.67,322.27,310.07,322.27]
[3406,"2000-03-27",60.56,61.69,58.31,60.06,1287300,317.31,5.2832167832167833,319.95,325.92,308.06,317.31]
[3408,"2000-03-23",58.75,61.81,58.13,61.69,2188600,325.92,5.283190144269736,310.39,326.55,307.11,325.92]
[3414,"2000-03-15",49.31,52.25,48.88,52.25,2380000,276.05,5.2832535885167466,260.52,276.05,258.25,276.05]
[3417,"2000-03-10",49.81,50.69,48.75,49,1227100,258.88,5.2832653061224493,263.16000000000003,267.81,257.56,258.88]
[3419,"2000-03-08",50.75,50.94,49.19,50.5,1180700,266.8,5.2831683168316834,268.12,269.12,259.88,266.8]
[3422,"2000-03-03",53.5,53.81,52.88,53.44,1851300,282.33,5.2831212574850301,282.64999999999998,284.27999999999997,279.37,282.33]
[3426,"2000-02-28",49.5,50.63,49,49,3225100,258.88,5.2832653061224493,261.52,267.49,258.88,258.88]
[3430,"2000-02-22",51.38,52.38,50,51,1947400,269.44,5.2831372549019608,271.45,276.73,264.16000000000003,269.44]
[3435,"2000-02-14",54.25,54.56,52.06,54,1153800,285.29000000000002,5.2831481481481486,286.61,288.25,275.04000000000002,285.29000000000002]
[3438,"2000-02-09",55.13,55.75,53.94,54.19,1265300,286.3,5.2832625945746452,291.27,294.54000000000002,284.98,286.3]
[3441,"2000-02-04",56.88,57.75,54.19,54.75,1466200,289.25,5.2831050228310499,300.5,305.10000000000002,286.29000000000002,289.25]
[3444,"2000-02-01",57.56,58.5,57.44,58.25,1197400,306.89,5.2684978540772534,303.25,308.20999999999998,302.62,306.89]
[3446,"2000-01-28",57.5,58.5,56,56.13,1207100,295.72000000000003,5.2684838767147699,302.94,308.20999999999998,295.04000000000002,295.72000000000003]
[3449,"2000-01-25",56.81,57.5,55.13,55.88,1541900,294.41000000000003,5.2686113099498932,299.31,302.95,290.45999999999998,294.41000000000003]
[3454,"2000-01-18",58.06,58.94,57.19,58.5,1571700,308.20999999999998,5.2685470085470083,305.89,310.52999999999997,301.31,308.20999999999998]
[3457,"2000-01-12",53.56,55,53.44,55,1145800,289.77,5.2685454545454542,282.18,289.77,281.55,289.77]
[3462,"2000-01-05",50.88,52,49.5,51.75,1742500,272.64999999999998,5.2685990338164244,268.07,273.97000000000003,260.8,272.64999999999998]
[3465,"1999-12-31",55.25,55.94,54.88,55.69,260400,293.41000000000003,5.2686299156042384,291.08999999999997,294.73,289.14,293.41000000000003]
[3467,"1999-12-29",55.63,55.81,54.63,54.88,553600,289.14,5.2685860058309029,293.08999999999997,294.04000000000002,287.82,289.14]
[3472,"1999-12-21",53.06,56,53,56,1526600,295.04000000000002,5.2685714285714287,279.55,295.04000000000002,279.23,295.04000000000002]
[3473,"1999-12-20",54.5,55.38,53.25,54.42,1286700,286.70999999999998,5.268467475192943,287.13,291.77,280.55,286.70999999999998]
[3476,"1999-12-15",53.94,55.06,53.81,54.5,1362900,287.14,5.2686238532110092,284.19,290.08999999999997,283.5,287.14]
[3481,"1999-12-08",57.31,57.56,54.44,55.95,1202900,294.77,5.2684539767649685,301.94,303.25,286.81,294.77]
[3485,"1999-12-02",55.5,55.63,53.5,54,1395300,284.5,5.2685185185185182,292.39999999999998,293.08999999999997,281.87,284.5]
[3488,"1999-11-29",54.19,54.19,53,53,1190000,279.23,5.2684905660377366,285.5,285.5,279.23,279.23]
[3492,"1999-11-22",55.56,56,54.44,56,1295600,295.04000000000002,5.2685714285714287,292.72000000000003,295.04000000000002,286.82,295.04000000000002]
[3494,"1999-11-18",56.5,57.06,55.06,56.25,1317900,296.36,5.2686222222222225,297.68,300.63,290.08999999999997,296.36]
[3499,"1999-11-11",52.63,52.81,51.56,52.13,1125400,274.64999999999998,5.268559370803759,277.27999999999997,278.23,271.64999999999998,274.64999999999998]
[3503,"1999-11-05",54.69,55.25,54,54.38,1847700,286.5,5.2684810592129461,288.13,291.08,284.5,286.5]
[3504,"1999-11-04",54.19,55.06,53.06,54.75,7179800,288.45,5.2684931506849315,285.5,290.08,279.55,288.45]
[3508,"1999-10-29",55.44,56,53.56,54.25,2973100,285.82,5.2685714285714287,292.08999999999997,295.04000000000002,282.18,285.82]
[3512,"1999-10-25",47.75,48.25,47.13,47.81,1027100,251.2,5.2541309349508465,250.88,253.51,247.63,251.2]
[3515,"1999-10-20",46,46.63,45.75,46.25,1415600,243.01,5.2542702702702702,241.7,245.01,240.38,243.01]
[3519,"1999-10-14",43.88,44.88,43,43.94,1548800,230.87,5.2542102867546658,230.55,235.81,225.93,230.87]
[3521,"1999-10-12",46,46.31,45.19,45.5,933500,239.06,5.2540659340659337,241.69,243.32,237.43,239.06]
[3524,"1999-10-07",46.13,46.75,45.5,45.88,1486200,241.06,5.2541412380122052,242.37,245.63,239.06,241.06]
[3530,"1999-09-29",43.19,43.44,42.5,42.69,1085000,224.3,5.2541578824080588,226.93,228.24,223.3,224.3]
[3531,"1999-09-28",42.94,43.75,42.06,43.75,1406200,229.87,5.2541714285714285,225.61,229.87,220.99,229.87]
[3535,"1999-09-22",42.75,43.5,42.06,42.88,1372300,225.3,5.25419776119403,224.62,228.56,220.99,225.3]
[3539,"1999-09-16",43.25,43.31,41.88,43.19,1584000,226.93,5.2542255151655484,227.25,227.56,220.05,226.93]
[3542,"1999-09-13",43.06,43.38,42.69,43.38,814100,227.93,5.2542646380820655,226.25,227.93,224.3,227.93]
[3544,"1999-09-09",44.31,44.38,43,43.75,1547400,229.87,5.2541714285714285,232.81,233.18,225.93,229.87]
[3550,"1999-08-31",45.25,45.63,43.31,44.44,1337500,233.5,5.2542754275427548,237.76,239.75,227.56,233.5]
[3551,"1999-08-30",47.38,47.38,44.56,44.75,1159400,235.12,5.2540782122905032,248.94,248.94,234.12,235.12]
[3557,"1999-08-20",45.5,46.44,45.38,46.31,976800,243.32,5.2541567695961993,239.06,244,238.43,243.32]
[3558,"1999-08-19",46.56,46.88,45.31,45.63,947000,239.75,5.2542187157571769,244.64,246.32,238.07,239.75]
[3562,"1999-08-13",46.5,46.5,45.5,45.94,1424300,241.38,5.2542446669569003,244.32,244.32,239.07,241.38]
[3566,"1999-08-09",42.13,43.31,41.94,42.63,910700,223.99,5.2542810227539292,221.36,227.56,220.36,223.99]
[3569,"1999-08-04",44.25,45.13,43.69,43.94,892400,230.87,5.2542102867546658,232.5,237.12,229.56,230.87]
[3571,"1999-08-02",44.94,45.88,44,44.13,1262500,231.87,5.2542488103331069,236.13,241.06,231.19,231.87]
[3577,"1999-07-23",48,48.19,45.88,47.38,1110300,248.21,5.2387083157450398,251.46,252.45,240.35,248.21]
[3580,"1999-07-20",49.13,49.75,48.5,48.63,1368800,254.76,5.2387415175817393,257.38,260.63,254.08,254.76]
[3582,"1999-07-16",48.13,49,47.38,49,900600,256.7,5.2387755102040812,252.14,256.7,248.21,256.7]
[3585,"1999-07-13",47.5,47.88,46.81,47.69,1018200,249.83,5.2386244495701408,248.83,250.83,245.22,249.83]
[3589,"1999-07-07",48.69,48.75,47.69,48.75,1010700,255.39,5.2387692307692308,255.08,255.39,249.84,255.39]
[3593,"1999-06-30",46.38,49,45.06,47.5,2107600,248.84,5.2387368421052631,242.97,256.7,236.06,248.84]
[3598,"1999-06-23",46.31,46.5,44.5,45.69,981400,239.36,5.2387831035237475,242.61,243.6,233.13,239.36]
[3601,"1999-06-18",46.94,47.31,46.13,46.31,1369600,242.6,5.2386093716259987,245.9,247.84,241.66,242.6]
[3604,"1999-06-15",42.63,43.88,42.44,43.81,959000,229.51,5.2387582743665826,223.33,229.88,222.33,229.51]
[3607,"1999-06-10",42.81,42.94,41.13,42.25,1215000,221.34,5.2388165680473371,224.27,224.95,215.47,221.34]
[3609,"1999-06-08",44.06,44.19,42.63,43.19,725000,226.26,5.2387126649687428,230.82,231.5,223.33,226.26]
[3612,"1999-06-03",43,43.06,41.13,42.25,860300,221.34,5.2388165680473371,225.27,225.58,215.47,221.34]
[3617,"1999-05-26",63,65.12,62.69,64.69,2322100,225.93,3.4925027052094606,220.03,227.43,218.94,225.93]
[3620,"1999-05-21",68.56,69.19,67.12,67.81,1250000,236.83,3.4925527208376348,239.45,241.65,234.42,236.83]
[3625,"1999-05-14",70.75,71.37,69.62,71,1949400,247.97,3.4925352112676058,247.1,249.26,243.15,247.97]
[3628,"1999-05-11",71.62,74.19,71.56,72.5,1794600,253.21,3.4925517241379311,250.14,259.11,249.93,253.21]
[3630,"1999-05-07",69.87,71.37,69.5,70.12,1540900,244.9,3.4925841414717627,244.03,249.27,242.73,244.9]
[3633,"1999-05-04",75.12,75.5,72.12,72.25,1530900,252.34,3.4925951557093424,262.36,263.69,251.89,252.34]
[3636,"1999-04-29",75.44,77.62,75.12,76.31,1965000,266.52,3.4925959900406234,263.48,271.10000000000002,262.36,266.52]
[3639,"1999-04-26",74.87,74.87,73.37,73.81,1002500,257.06,3.4827259178973038,260.75,260.75,255.53,257.06]
[3644,"1999-04-19",73.75,76.25,70.31,70.62,3507300,245.95,3.4827244406683655,256.85000000000002,265.56,244.87,245.95]
[3648,"1999-04-13",74.06,75.87,74,75.25,2201000,262.07,3.48265780730897,257.93,264.23,257.72000000000003,262.07]
[3652,"1999-04-07",68.87,72.25,68.37,71.69,2859200,249.68,3.4827730506346772,239.86,251.63,238.12,249.68]
[3655,"1999-04-01",64.5,65.19,64.19,64.69,1233600,225.3,3.4827639511516466,224.64,227.04,223.56,225.3]
[3657,"1999-03-30",63.75,64.94,63.56,64.12,948000,223.31,3.4826887086712413,222.02,226.17,221.36,223.31]
[3660,"1999-03-25",61.38,63.5,61.19,63,2091900,219.41,3.4826984126984128,213.77,221.15,213.11,219.41]
[3666,"1999-03-17",65.12,65.12,62.56,62.75,1225200,218.54,3.4827091633466134,226.79,226.79,217.88,218.54]
[3668,"1999-03-15",65.81,66.25,65.12,65.94,1560500,229.65,3.482711555959964,229.2,230.73,226.79,229.65]
[3671,"1999-03-10",63.25,64.25,62.69,64,1883100,222.89,3.4826562499999998,220.28,223.76,218.33,222.89]
[3675,"1999-03-04",58.56,60.38,58.25,60.31,1562000,210.04,3.4826728569059853,203.95,210.28,202.87,210.04]
[3679,"1999-02-26",58,59.44,56.81,58.75,1941600,204.61,3.4827234042553195,202,207.01,197.85,204.61]
[3680,"1999-02-25",56.75,57.75,56.06,56.63,2253900,197.23,3.4827829772205541,197.65,201.13,195.24,197.23]
[3686,"1999-02-17",53.44,54.44,52.94,53.06,1905300,184.79,3.4826611383339614,186.11,189.6,184.37,184.79]
[3687,"1999-02-16",52.69,53.88,52.56,53.44,1311400,186.12,3.4827844311377247,183.51,187.65,183.06,186.12]
[3693,"1999-02-05",53,53.31,52.19,52.88,1789900,184.17,3.4827912254160358,184.59,185.67,181.77,184.17]
[3695,"1999-02-03",52.88,54.88,52,54.38,1740400,189.39,3.4827142331739607,184.17,191.13,181.1,189.39]
[3698,"1999-01-29",55.88,56.44,54.38,56.06,1709800,195.24,3.4826971102390298,194.61,196.56,189.39,195.24]
[3702,"1999-01-25",53,53.25,51.25,53.25,2195600,184.84,3.4711737089201877,183.97,184.84,177.9,184.84]
[3706,"1999-01-19",52.63,53,50.56,51.56,1904600,178.97,3.4711016291698988,182.68,183.97,175.5,178.97]
[3707,"1999-01-15",50.63,52.25,50.44,51.5,2586500,178.76,3.4710679611650486,175.74,181.36,175.08,178.76]
[3711,"1999-01-11",56.25,58.56,56.25,57.75,2033000,200.46,3.4711688311688311,195.25,203.27,195.25,200.46]
[3714,"1999-01-06",52.06,54.75,52.06,54.38,3415600,188.76,{"$f":"H3729/F3729","v":3.4711290915777857},{"$f":"ROUND($I3729*C3729,2)","v":180.71},{"$f":"ROUND($I3729*D3729,2)","v":190.04},{"$f":"ROUND($I3729*E3729,2)","v":180.71},{"$f":"ROUND($I3729*F3729,2)","v":188.76}]
[3720,"1998-12-28",51.69,52.19,50.94,51.06,870500,177.23,3.4710144927536226,179.42,181.15,176.81,177.23]
[3722,"1998-12-23",50.94,52.13,50.75,51.75,1510000,179.63,3.471111111111111,176.82,180.95,176.16,179.63]
[3725,"1998-12-18",50.13,50.5,49.5,49.88,1735200,173.14,3.4711307137129106,174.01,175.29,171.82,173.14]
[3729,"1998-12-14",47.5,47.56,45.5,46.06,1874000,159.88,3.4711246200607899,164.88,165.09,157.94,159.88]
[3733,"1998-12-08",49.38,49.88,48.5,48.5,1593800,168.35,3.4711340206185568,171.4,173.14,168.35,168.35]
[3734,"1998-12-07",49.81,50.31,48.94,49.06,1407200,170.29,3.4710558499796167,172.89,174.63,169.87,170.29]
[3738,"1998-12-01",48.75,50.13,48.06,50,2291000,173.56,3.4712000000000001,169.22,174.01,166.83,173.56]
[3743,"1998-11-23",46.5,49,46.25,49,4478100,170.08,3.4710204081632656,161.4,170.08,160.53,170.08]
[3745,"1998-11-19",44.81,44.94,44,44.44,1871100,154.26,3.4711971197119711,155.54,156,152.72999999999999,154.26]
[3749,"1998-11-13",42.38,43.5,42.31,43.38,1974000,150.58000000000001,3.4711848778238821,147.11000000000001,151,146.87,150.58000000000001]
[3752,"1998-11-10",44.56,44.75,43.38,43.5,2184000,150.99,3.471034482758621,154.66999999999999,155.33000000000001,150.57,150.99]
[3757,"1998-11-03",45,45.31,43.5,44.13,4610800,153.18,3.4711080897348743,156.19999999999999,157.28,150.99,153.18]
[3761,"1998-10-28",43.5,45.06,42.69,44.31,2589600,153.18,3.4570074475287744,150.38,155.77000000000001,147.58000000000001,153.18]
[3764,"1998-10-23",44.81,46.94,44.63,46.63,2390000,161.19999999999999,3.4570019300879258,154.91,162.27000000000001,154.29,161.19999999999999]
[3765,"1998-10-22",44.13,45.56,43.56,45.06,2489500,155.77000000000001,3.4569462938304483,152.56,157.5,150.58000000000001,155.77000000000001]
[3770,"1998-10-15",35.5,41.38,35,39.81,4305400,137.62,3.4569203717658881,122.72,143.05000000000001,120.99,137.62]
[3772,"1998-10-13",35,36.130000000000003,34,34.840000000000003,2394600,120.44,3.4569460390355911,120.99,124.9,117.54,120.44]
[3775,"1998-10-08",30.62,32.880000000000003,28.5,32.5,4834700,112.35,3.4569230769230765,105.85,113.66,98.52,112.35]
[3780,"1998-10-01",36.25,37.19,34.94,35.75,3038000,123.59,3.4570629370629371,125.32,128.57,120.79,123.59]
[3784,"1998-09-25",39.06,41.5,38.380000000000003,40.25,2648200,139.13999999999999,3.4568944099378878,135.03,143.46,132.68,139.13999999999999]
[3788,"1998-09-21",39,39.94,38,39.630000000000003,2307800,137,3.4569770375977793,134.82,138.07,131.37,137]
[3791,"1998-09-16",43.25,44.06,42.5,43.13,1935100,149.1,3.4569904938557845,149.51,152.32,146.91999999999999,149.1]
[3793,"1998-09-14",41.94,43.25,40.94,41.5,2488400,143.47,3.4571084337349398,144.99,149.52000000000001,141.53,143.47]
[3796,"1998-09-09",42,42,39.75,40.06,2126700,138.49,3.4570644033949076,145.19999999999999,145.19999999999999,137.41999999999999,138.49]
[3799,"1998-09-03",42.31,43.25,40,41.13,2576800,142.19,3.4570872842207629,146.27000000000001,149.52000000000001,138.28,142.19]
[3802,"1998-08-31",48.88,49.75,43.75,44.38,2153200,153.41999999999999,3.4569625957638572,168.98,171.98,151.24,153.41999999999999]
[3807,"1998-08-24",55.5,55.81,53.63,53.88,1047600,186.26,3.456941351150705,191.86,192.93,185.4,186.26]
[3811,"1998-08-18",58.75,59.81,57.94,59.56,884700,205.9,3.457018132975151,203.1,206.76,200.3,205.9]
[3815,"1998-08-12",60.63,60.63,58.75,59.19,1416200,204.62,3.4570028721067749,209.6,209.6,203.1,204.62]
[3818,"1998-08-07",63.38,63.69,61.13,61.19,946500,211.53,3.4569374080732147,219.1,220.17,211.32,211.53]
[3820,"1998-08-05",62.38,63.69,60.75,62.75,1154800,216.93,3.4570517928286852,215.65,220.18,210.02,216.93]
[3823,"1998-07-31",68.25,69.12,65.81,67.25,876200,232.48,3.4569516728624534,235.94,238.94,227.5,232.48]
[3829,"1998-07-23",69.56,69.62,66.87,67.12,669300,231.6,3.4505363528009534,240.02,240.23,230.74,231.6]
[3831,"1998-07-21",72.62,72.94,68.94,69,1007400,238.08,3.4504347826086956,250.57,251.67,237.87,238.08]
[3834,"1998-07-16",70.31,71.25,69.56,70.94,550800,244.78,3.4505215675218497,242.61,245.85,240.02,244.78]
[3838,"1998-07-10",68.62,69.69,67.87,69,924300,238.08,3.4504347826086956,236.77,240.46,234.18,238.08]
[3842,"1998-07-06",64.19,64.19,63.06,63.81,701200,220.18,{"$f":"H3857/F3857","v":3.4505563391317975},{"$f":"ROUND($I3857*C3857,2)","v":221.49},{"$f":"ROUND($I3857*D3857,2)","v":221.49},{"$f":"ROUND($I3857*E3857,2)","v":217.59},{"$f":"ROUND($I3857*F3857,2)","v":220.18}]
[3843,"1998-07-02",63.13,63.94,62.81,63.63,511900,219.55,3.4504164702184505,217.82,220.62,216.72,219.55]
[3847,"1998-06-26",62.56,62.63,60.88,61.5,574200,212.2,3.4504065040650405,215.86,216.1,210.06,212.2]
[3850,"1998-06-23",61.19,61.5,60.81,60.94,588100,210.27,3.4504430587463082,211.13,212.2,209.82,210.27]
[3856,"1998-06-15",61.38,61.38,59.81,59.88,937000,206.62,3.450567802271209,211.8,211.8,206.38,206.62]
[3858,"1998-06-11",63.56,63.94,61.81,62,579400,213.93,3.4504838709677421,219.31,220.62,213.27,213.93]
[3861,"1998-06-08",64.94,65.12,64.5,64.87,712600,223.83,3.4504393402188991,224.07,224.69,222.55,223.83]
[3865,"1998-06-02",63,63.88,63,63.88,659300,220.42,3.4505322479649339,217.38,220.42,217.38,220.42]
[3869,"1998-05-27",62,62.25,60.06,61.06,733200,210.69,3.4505404520144118,213.93,214.8,207.24,210.69]
[3870,"1998-05-26",64.31,64.31,62.75,62.75,452800,216.52,3.4505179282868528,221.9,221.9,216.52,216.52]
[3874,"1998-05-19",63.63,63.94,63.25,63.56,744400,219.31,3.4504405286343611,219.55,220.62,218.24,219.31]
[3877,"1998-05-14",61.13,61.81,60.56,60.75,510200,209.62,3.4505349794238684,210.93,213.28,208.96,209.62]
[3883,"1998-05-06",61.25,61.56,59.88,59.88,535400,206.62,3.450567802271209,211.35,212.42,206.62,206.62]
[3885,"1998-05-04",62.44,63,61.88,61.88,427700,213.52,3.4505494505494507,215.45,217.38,213.52,213.52]
[3888,"1998-04-29",61.13,61.38,60.13,60.69,771100,208.98,3.4434008897676716,210.5,211.36,207.05,208.98]
[3893,"1998-04-22",65.25,65.69,64.69,65.25,531800,224.68,3.4433716475095788,224.68,226.2,222.75,224.68]
[3896,"1998-04-17",64,65.12,63.75,64.75,704000,222.96,3.4433976833976834,220.38,224.23,219.52,222.96]
[3897,"1998-04-16",64.69,64.69,63.31,63.31,595900,218,3.4433738745853733,222.75,222.75,218,218]
[3901,"1998-04-09",67.12,67.75,66.87,67.31,955500,231.77,3.4433219432476601,231.12,233.29,230.25,231.77]
[3906,"1998-04-02",60.13,61.38,59.88,61.25,618900,210.91,{"$f":"H3921/F3921","v":3.4434285714285715},{"$f":"ROUND($I3921*C3921,2)","v":207.05},{"$f":"ROUND($I3921*D3921,2)","v":211.36},{"$f":"ROUND($I3921*E3921,2)","v":206.19},{"$f":"ROUND($I3921*F3921,2)","v":210.91}]
[3909,"1998-03-30",61.75,61.94,59.5,60.5,577800,208.32,3.4433057851239668,212.62,213.28,204.88,208.32]
[3912,"1998-03-25",63,63.31,62.13,62.5,775400,215.21,3.4433600000000002,216.93,218,213.94,215.21]
[3915,"1998-03-20",61.13,62.75,60.75,62,766600,213.49,3.4433870967741935,210.49,216.07,209.19,213.49]
[3920,"1998-03-13",60.69,61.06,59.88,60.38,390900,207.91,3.4433587280556472,208.98,210.25,206.19,207.91]
[3924,"1998-03-09",55.56,56.88,55.31,55.5,486500,191.11,3.4434234234234236,191.32,195.86,190.46,191.11]
[3925,"1998-03-06",55.56,56.38,54.88,55.75,587800,191.97,3.4434080717488791,191.32,194.14,188.97,191.97]
[3928,"1998-03-03",54.31,55.81,54.25,55.63,426900,191.56,3.4434657558871113,187.01,192.18,186.81,191.56]
[3933,"1998-02-24",55.5,55.69,54.81,55.06,469800,189.59,3.4433345441336725,191.11,191.76,188.73,189.59]
[3936,"1998-02-19",55.75,55.75,54.63,55.13,503600,189.83,3.443315799020497,191.96,191.96,188.11,189.83]
[3938,"1998-02-17",55.44,55.94,55.06,55.25,435500,190.25,3.4434389140271495,190.9,192.63,189.6,190.25]
[3944,"1998-02-06",52.88,53.5,52.63,52.94,474300,182.29,3.44333207404609,182.08,184.22,181.22,182.29]
[3947,"1998-02-03",51.88,53.38,51.63,53.25,940600,182.93,3.4353051643192489,178.22,183.38,177.36,182.93]
[3951,"1998-01-28",50,50.5,49.31,50.13,715100,172.21,3.4352683024137245,171.76,173.48,169.39,172.21]
[3952,"1998-01-27",47.06,49.81,47.06,49.38,693400,169.63,3.4351964358039688,161.66,171.11,161.66,169.63]
[3956,"1998-01-21",50.75,50.75,49.56,50,572400,171.76,3.4352,174.34,174.34,170.25,171.76]
[3959,"1998-01-15",50.19,50.5,49.63,49.75,462200,170.91,3.4353768844221104,172.42,173.49,170.5,170.91]
[3963,"1998-01-09",50.06,50.38,46.75,47.69,1406900,163.83000000000001,3.4353113860348086,171.97,173.07,160.6,163.83000000000001]
[3965,"1998-01-07",53.56,53.94,50.94,51.63,813200,177.36,3.4352120859965138,183.99,185.3,174.99,177.36]
[3971,"1997-12-29",52,52.63,51.63,52.13,379500,179.08,3.4352580088240936,178.63,180.8,177.36,179.08]
[3974,"1997-12-23",52,52.94,51.94,52.44,428200,180.15,3.4353546910755153,178.64,181.87,178.43,180.15]
[3978,"1997-12-17",55.88,56,54.88,55.94,565900,192.17,3.4352878083661063,191.96,192.38,188.53,192.17]
[3979,"1997-12-16",54.88,55.94,54.69,54.88,595200,188.53,3.4353134110787171,188.53,192.17,187.88,188.53]
[3983,"1997-12-10",54,54,53.25,53.69,723800,184.44,3.4352765878189606,185.5,185.5,182.93,184.44]
[3986,"1997-12-05",55.13,56.5,54.81,56,976500,192.38,3.4353571428571428,189.39,194.1,188.29,192.38]
[3992,"1997-11-26",50,50.44,49,49.25,475900,169.19,3.4353299492385787,171.77,173.28,168.33,169.19]
[3994,"1997-11-24",50.44,50.44,49.13,49.5,484700,170.05,3.4353535353535354,173.28,173.28,168.78,170.05]
[3998,"1997-11-18",73.37,73.62,71.87,72.19,505100,165.33,2.2902063997783628,168.03,168.6,164.6,165.33]
[4001,"1997-11-13",69.87,69.87,66.31,69.62,907000,159.44,2.2901465096236713,160.01,160.01,151.86000000000001,159.44]
[4005,"1997-11-07",74.12,74.44,72.94,74.19,590200,169.91,2.2902008356921417,169.75,170.48,167.05,169.91]
[4006,"1997-11-06",74.69,76,74.25,75.25,649700,172.34,2.2902325581395351,171.06,174.06,170.05,172.34]
[4010,"1997-10-31",71,71,69,70,836800,160.31,2.290142857142857,162.6,162.6,158.02000000000001,160.31]
[4014,"1997-10-27",72.37,72.87,65,65,1120000,148.55000000000001,2.2853846153846153,165.39,166.54,148.55000000000001,148.55000000000001]
[4019,"1997-10-20",73.37,73.56,72.56,73.44,353200,167.83,2.2852668845315907,167.67,168.1,165.82,167.83]
[4021,"1997-10-16",75.44,75.44,73.62,73.87,614300,168.82,2.2853661838364694,172.41,172.41,168.25,168.82]
[4025,"1997-10-10",73.94,74.5,73.37,74.5,347600,170.26,2.2853691275167782,168.98,170.26,167.68,170.26]
[4028,"1997-10-07",74.44,76.25,73.69,75.25,863000,171.97,2.2853156146179403,170.12,174.26,168.4,171.97]
[4032,"1997-10-01",69.75,69.87,68.62,69.31,1066500,158.4,2.2853845044005192,159.41,159.68,156.82,158.4]
[4033,"1997-09-30",68.25,69.12,68.06,68.31,840400,156.11000000000001,2.2853169374908506,155.97,157.96,155.54,156.11000000000001]
[4037,"1997-09-24",71.25,72.56,69.25,69.44,2195600,158.69,2.285282258064516,162.83000000000001,165.82,158.26,158.69]
[4041,"1997-09-18",70.37,73.37,69.31,70.75,806800,161.69,2.2853710247349821,160.82,167.68,158.4,161.69]
[4046,"1997-09-11",65.81,65.87,63.5,65,374200,148.55000000000001,2.2853846153846153,150.4,150.54,145.12,148.55000000000001]
[4048,"1997-09-09",67.5,68.31,67.12,68.12,303600,155.68,2.2853787433940105,154.26,156.11000000000001,153.38999999999999,155.68]
[4051,"1997-09-04",67.75,68.37,66.75,67.5,348600,154.26,2.285333333333333,154.83000000000001,156.25,152.55000000000001,154.26]
[4056,"1997-08-27",65,65.37,63,64.25,570300,146.83000000000001,2.2852918287937745,148.54,149.38999999999999,143.97,146.83000000000001]
[4059,"1997-08-22",65.5,67,65.31,66.81,522800,152.68,2.2852866337374644,149.69,153.11000000000001,149.25,152.68]
[4060,"1997-08-21",69.87,69.87,66.06,67.37,435500,153.96,2.2852901885112069,159.66999999999999,159.66999999999999,150.97,153.96]
[4064,"1997-08-15",67.44,67.75,65.75,65.87,428600,150.53,2.2852588431759524,154.12,154.83000000000001,150.26,150.53]
[4069,"1997-08-08",68.5,68.5,65.44,66.12,775900,151.11000000000001,2.2853901996370238,156.55000000000001,156.55000000000001,149.56,151.11000000000001]
[4072,"1997-08-05",69.62,69.94,69,69.87,284600,159.68,2.2853871475597538,159.11000000000001,159.84,157.69,159.68]
[4075,"1997-07-31",72.12,72.37,70.81,71.94,511900,164.41,2.2853767028078953,164.82,165.39,161.83000000000001,164.41]
[4078,"1997-07-28",70.12,70.31,68.5,69.62,353000,158.77000000000001,2.2805228382648663,159.91,160.34,156.22,158.77000000000001]
[4083,"1997-07-21",66.44,66.62,65.5,65.75,278600,149.94999999999999,2.2806083650190114,151.52000000000001,151.93,149.38,149.94999999999999]
[4087,"1997-07-15",66.75,67.25,65.31,66.25,685300,151.09,2.2806037735849056,152.22999999999999,153.37,148.94999999999999,151.09]
[4088,"1997-07-14",66,66.12,64.75,65.19,510000,148.66999999999999,2.2805645037582449,150.52000000000001,150.79,147.66999999999999,148.66999999999999]
[4091,"1997-07-09",67,67.37,65.87,66,574200,150.52000000000001,2.2806060606060607,152.80000000000001,153.63999999999999,150.22,150.52000000000001]
[4096,"1997-07-01",63.75,65.31,63.31,64.75,485000,147.66,2.2804633204633205,145.38,148.94,144.38,147.66]
[4099,"1997-06-26",64.31,64.5,62.25,63.25,542100,144.24,2.2804743083003953,146.66,147.09,141.96,144.24]
[4101,"1997-06-24",64.44,65,63.25,64.37,442800,146.80000000000001,2.2805654808140439,146.96,148.24,144.25,146.80000000000001]
[4107,"1997-06-16",63.75,63.88,62.38,62.5,398700,142.53,2.2804799999999998,145.38,145.68,142.26,142.53]
[4110,"1997-06-11",60.25,61.25,60.13,61,580400,139.11000000000001,2.2804918032786889,137.4,139.68,137.13,139.11000000000001]
[4114,"1997-06-05",55.5,56.5,55.25,56.13,357800,128.01,2.2805986103687865,126.57,128.85,126,128.01]
[4115,"1997-06-04",55.63,55.88,55.13,55.25,316100,126,2.2805429864253393,126.87,127.44,125.73,126]
[4119,"1997-05-29",55.88,56.13,54.5,54.63,373400,124.59,2.2806150466776498,127.44,128.01,124.29,124.59]
[4123,"1997-05-22",55.63,55.88,55.25,55.5,415200,126.57,2.2805405405405406,126.87,127.44,126,126.57]
[4126,"1997-05-19",55.13,55.88,54.88,55.75,269900,127.14,2.2805381165919281,125.73,127.44,125.16,127.14]
[4128,"1997-05-15",56.63,56.88,55.88,56,287500,127.71,2.2805357142857141,129.15,129.72,127.44,127.71]
[4134,"1997-05-07",56.88,56.88,54.25,54.38,423400,124.02,2.2806178742184624,129.72,129.72,123.72,124.02]
[4137,"1997-05-02",53.63,55.25,53.63,54.63,652100,124.59,2.2806150466776498,122.31,126,122.31,124.59]
[4139,"1997-04-30",54.75,56.5,54,55.5,1124800,126.23,2.2744144144144145,124.52,128.5,122.82,126.23]
[4142,"1997-04-25",49.13,49.63,48.5,48.88,300300,111.17,2.2743453355155481,111.74,112.88,110.31,111.17]
[4146,"1997-04-21",50,50.25,47.88,48.38,384700,110.03,2.2742868954113269,113.71,114.28,108.89,110.03]
[4150,"1997-04-15",50.13,50.63,49.5,50.25,985900,114.29,2.2744278606965174,114.02,115.15,112.58,114.29]
[4155,"1997-04-08",49,49.63,48.38,49.25,458600,112.01,2.2743147208121828,111.44,112.87,110.03,112.01]
[4158,"1997-04-03",46.5,49,46.38,48.38,697000,110.03,2.2742868954113269,105.75,111.44,105.48,110.03]
[4161,"1997-03-31",50.25,50.38,46.5,48,1020800,109.17,2.274375,114.29,114.58,105.76,109.17]
[4164,"1997-03-25",53.38,54.25,53,53.75,439600,122.25,2.2744186046511627,121.41,123.39,120.54,122.25]
[4166,"1997-03-21",51,52,50.75,50.75,510700,115.42,2.2742857142857145,115.99,118.26,115.42,115.42]
[4169,"1997-03-18",52.5,53,51.88,52.63,539800,119.7,2.2743682310469313,119.4,120.54,117.99,119.7]
[4173,"1997-03-12",55.88,56.13,54,54.63,276800,124.25,2.2743913600585759,127.09,127.66,122.82,124.25]
[4177,"1997-03-06",55.13,55.5,54.38,54.63,497700,124.25,2.2743913600585759,125.39,126.23,123.68,124.25]
[4182,"1997-02-27",55.25,55.38,53.13,53.25,572600,121.11,2.2743661971830984,125.66,125.95,120.84,121.11]
[4185,"1997-02-24",54.5,56,54.38,55.75,318700,126.8,2.2744394618834081,123.96,127.37,123.68,126.8]
[4187,"1997-02-20",56.75,56.75,54.63,55,637200,125.09,2.2743636363636366,129.07,129.07,124.25,125.09]
[4192,"1997-02-12",53.75,55.75,53.63,55.5,651300,126.23,2.2744144144144145,122.25,126.8,121.98,126.23]
[4193,"1997-02-11",51.88,52.88,51.63,52.75,289800,119.97,2.2743127962085308,117.99,120.27,117.42,119.97]
[4196,"1997-02-06",52.75,53.5,52.63,53.13,499700,120.84,2.2744212309429699,119.98,121.68,119.7,120.84]
[4201,"1997-01-30",52,52.63,52,52.5,636700,119.4,2.2742857142857145,118.26,119.7,118.26,119.4]
[4204,"1997-01-27",50.5,51,50.13,50.5,315100,114.52,2.2677227722772275,114.52,115.65,113.68,114.52]
[4209,"1997-01-20",51,52.63,50.63,52,518400,117.92,2.2676923076923079,115.65,119.35,114.81,117.92]
[4212,"1997-01-15",48,48.25,47.25,47.75,447400,108.28,2.2676439790575915,108.85,109.41,107.15,108.28]
[4214,"1997-01-13",45.75,47.25,45.5,47.13,475200,106.88,2.2677699978782089,103.75,107.15,103.18,106.88]
[4219,"1997-01-06",45,46.13,45,45.38,443400,102.91,2.2677390921110621,102.05,104.61,102.05,102.91]
[4220,"1997-01-03",45,45.75,44.25,45.13,439100,102.34,2.2676711721692886,102.05,103.75,100.34,102.34]
[4223,"1996-12-30",46.25,47.5,46.25,47.38,271000,107.44,2.2676234698184885,104.88,107.71,104.88,107.44]
[4228,"1996-12-20",46.25,46.25,45.25,45.25,766000,102.61,2.2676243093922652,104.88,104.88,102.61,102.61]
[4232,"1996-12-16",42.63,43,42,42.13,422300,95.54,2.2677427011630669,96.67,97.51,95.25,95.54]
[4235,"1996-12-11",43.75,43.88,42.69,43,275900,97.51,2.2676744186046514,99.21,99.51,96.81,97.51]
[4239,"1996-12-05",43.13,43.88,42.63,42.75,300400,96.94,2.2676023391812863,97.8,99.5,96.67,96.94]
[4241,"1996-12-03",44.75,44.88,43.13,43.63,413600,98.94,2.2677057070822828,101.48,101.77,97.81,98.94]
[4244,"1996-11-27",45.5,45.63,44.75,45.13,479600,102.34,2.2676711721692886,103.18,103.47,101.48,102.34]
[4250,"1996-11-19",60,60.63,59.88,60.5,252500,102.9,1.7008264462809919,102.05,103.12,101.85,102.9]
[4251,"1996-11-18",59.88,60.5,59.75,60.38,273400,102.69,1.7007287181185822,101.84,102.89,101.62,102.69]
[4255,"1996-11-12",59.88,60.88,59.38,60.63,443700,103.12,1.7008081807685964,101.84,103.55,100.99,103.12]
[4259,"1996-11-06",57.75,60.25,57.63,60.25,921300,102.47,1.7007468879668051,98.22,102.47,98.01,102.47]
[4262,"1996-11-01",54.25,54.88,54,54.25,336100,92.27,1.7008294930875576,92.27,93.34,91.84,92.27]
[4264,"1996-10-30",55.25,55.25,53.63,54,483600,91.59,1.6961111111111111,93.71,93.71,90.96,91.59]
[4270,"1996-10-22",53.38,53.75,52.5,53,337100,89.89,1.6960377358490566,90.53,91.16,89.04,89.89]
[4271,"1996-10-21",53,53.63,52.88,53.25,248000,90.31,1.695962441314554,89.89,90.95,89.68,90.31]
[4277,"1996-10-11",51.38,52.5,51.25,51.88,440800,87.99,1.6960292983808787,87.14,89.04,86.92,87.99]
[4278,"1996-10-10",51.13,51.38,50.25,50.75,405200,86.07,1.6959605911330049,86.71,87.14,85.22,86.07]
[4282,"1996-10-04",51.5,53.25,51.38,53.13,682600,90.11,1.6960286090720873,87.35,90.31,87.14,90.11]
[4286,"1996-09-30",49.25,49.88,49.13,49.13,381000,83.33,1.6961123549765926,83.53,84.6,83.33,83.33]
[4289,"1996-09-25",47.13,47.88,46.88,47.88,348000,81.209999999999994,1.6961152882205512,79.94,81.209999999999994,79.510000000000005,81.209999999999994]
[4291,"1996-09-23",47.25,47.75,46.63,47.5,219700,80.56,1.696,80.14,80.98,79.08,80.56]
[4297,"1996-09-13",46.38,47.13,46.13,46.88,538000,79.510000000000005,1.6960324232081911,78.66,79.930000000000007,78.239999999999995,79.510000000000005]
[4300,"1996-09-10",45.38,45.38,44.25,44.75,231600,75.900000000000006,1.6960893854748604,76.97,76.97,75.05,75.900000000000006]
[4302,"1996-09-06",43.13,44.38,43,43.75,175700,74.2,1.6960000000000002,73.150000000000006,75.27,72.930000000000007,74.2]
[4305,"1996-09-03",42.5,44.75,42.13,44.25,286600,75.05,1.696045197740113,72.08,75.900000000000006,71.45,75.05]
[4309,"1996-08-27",45.63,46.13,45.25,45.88,176000,77.81,1.6959459459459458,77.39,78.23,76.739999999999995,77.81]
[4313,"1996-08-21",45.75,45.88,45.25,45.75,353900,77.59,1.6959562841530056,77.59,77.81,76.739999999999995,77.59]
[4318,"1996-08-14",44.75,45,44.38,44.75,260400,75.900000000000006,1.6960893854748604,75.900000000000006,76.319999999999993,75.27,75.900000000000006]
[4321,"1996-08-09",45.63,45.75,45.13,45.38,164300,76.97,1.6961216394887615,77.39,77.599999999999994,76.55,76.97]
[4324,"1996-08-06",44.13,44.75,44,44.63,284600,75.69,1.6959444319964148,74.84,75.89,74.62,75.69]
[4327,"1996-08-01",42,44.38,41.75,44.13,778200,74.849999999999994,1.6961250849762064,71.239999999999995,75.27,70.81,74.849999999999994]
[4329,"1996-07-30",41.13,41.38,40.25,40.630000000000003,331900,68.67,1.6901304454836328,69.52,69.94,68.03,68.67]
[4332,"1996-07-25",40.880000000000003,41.25,40.75,41,341800,69.290000000000006,1.6900000000000002,69.09,69.709999999999994,68.87,69.290000000000006]
[4337,"1996-07-18",41.75,42.75,41.38,42.63,369000,72.05,1.6901243255923057,70.56,72.25,69.94,72.05]
[4340,"1996-07-15",41.63,41.75,40.380000000000003,40.380000000000003,308400,68.239999999999995,1.6899455175829616,70.349999999999994,70.56,68.239999999999995,68.239999999999995]
[4345,"1996-07-08",44,44,43.13,43.5,346400,73.52,1.6901149425287356,74.37,74.37,72.89,73.52]
[4348,"1996-07-02",46.25,47.25,46.13,46.75,405800,79.010000000000005,1.690053475935829,78.16,79.86,77.959999999999994,79.010000000000005]
[4350,"1996-06-28",45.13,45.63,44.88,45.63,288600,77.12,1.6901161516546133,76.27,77.12,75.849999999999994,77.12]
[4353,"1996-06-25",44.13,45.75,44,45,627500,76.05,1.69,74.58,77.319999999999993,74.36,76.05]
[4356,"1996-06-20",43.5,43.63,42.5,43.13,368900,72.89,1.6900069557152793,73.52,73.739999999999995,71.83,72.89]
[4359,"1996-06-17",43.38,43.63,42.63,43.13,183800,72.89,1.6900069557152793,73.31,73.739999999999995,72.040000000000006,72.89]
[4364,"1996-06-10",42.13,42.75,41.75,42.38,259000,71.62,1.6899480887210949,71.2,72.25,70.56,71.62]
[4367,"1996-06-05",42.5,43.38,42.13,43.25,371400,73.09,1.689942196531792,71.819999999999993,73.31,71.2,73.09]
[4372,"1996-05-29",40.5,41.13,40.25,40.880000000000003,274700,69.09,1.6900684931506849,68.45,69.510000000000005,68.03,69.09]
[4375,"1996-05-23",63.13,63.38,61.63,62.25,404800,70.14,1.1267469879518073,71.13,71.41,69.44,70.14]
[4377,"1996-05-21",62.25,63.13,61.88,62.5,523700,70.42,1.1267199999999999,70.14,71.13,69.72,70.42]
[4380,"1996-05-16",60.63,61.63,60.5,60.88,368800,68.59,1.1266425755584757,68.31,69.430000000000007,68.16,68.59]
[4383,"1996-05-13",59.5,60.13,59.13,60,763900,67.599999999999994,1.1266666666666665,67.040000000000006,67.75,66.62,67.599999999999994]
[4386,"1996-05-08",56.5,59.13,56.5,59,1115600,66.47,1.1266101694915254,63.65,66.62,63.65,66.47]
[4391,"1996-05-01",61,61.63,60.88,61.13,358700,68.62,1.1225257647636186,68.47,69.180000000000007,68.34,68.62]
[4395,"1996-04-25",61.25,62.25,60,62,393200,69.599999999999994,1.1225806451612903,68.760000000000005,69.88,67.349999999999994,69.599999999999994]
[4399,"1996-04-19",60.63,61.38,60.5,61.13,532900,68.62,1.1225257647636186,68.06,68.900000000000006,67.91,68.62]
[4402,"1996-04-16",63.5,63.5,60.13,62,585400,69.599999999999994,1.1225806451612903,71.28,71.28,67.5,69.599999999999994]
[4404,"1996-04-12",59.13,61.75,59,60.88,712000,68.34,1.1225361366622866,66.38,69.319999999999993,66.23,68.34]
[4407,"1996-04-09",63.38,63.38,61.5,61.75,400400,69.319999999999993,1.1225910931174088,71.150000000000006,71.150000000000006,69.040000000000006,69.319999999999993]
[4413,"1996-03-29",64.87,66.5,64.62,66,551500,74.09,1.1225757575757576,72.819999999999993,74.650000000000006,72.540000000000006,74.09]
[4415,"1996-03-27",65.25,66,64,65.25,550300,73.25,1.1226053639846743,73.25,74.09,71.849999999999994,73.25]
[4418,"1996-03-22",64.37,65.25,63.88,64.87,414400,72.819999999999993,{"$f":"H4433/F4433","v":1.122552797903499},{"$f":"ROUND($I4433*C4433,2)","v":72.260000000000005},{"$f":"ROUND($I4433*D4433,2)","v":73.25},{"$f":"ROUND($I4433*E4433,2)","v":71.709999999999994},{"$f":"ROUND($I4433*F4433,2)","v":72.819999999999993}]
[4422,"1996-03-18",62.75,64.12,62.75,64,396000,71.84,1.1225000000000001,70.44,71.97,70.44,71.84]
[4426,"1996-03-12",62,62.25,60.5,61.25,989400,68.760000000000005,1.1226122448979592,69.599999999999994,69.88,67.92,68.760000000000005]
[4427,"1996-03-11",62.75,63.5,62.38,62.63,799000,70.3,1.1224652722337538,70.430000000000007,71.28,70.02,70.3]
[4431,"1996-03-05",68.25,68.37,67,67.62,900800,75.91,1.1225968648328895,76.62,76.75,75.209999999999994,75.91]
[4434,"1996-02-29",68.5,68.62,66.37,66.87,970100,75.06,1.1224764468371466,76.89,77.02,74.5,75.06]
[4440,"1996-02-21",65.87,66.75,65.25,66.25,512900,74.37,1.1225660377358491,73.94,74.930000000000007,73.25,74.37]
[4442,"1996-02-16",67.5,67.5,66.75,67.25,506200,75.489999999999995,1.1225278810408921,75.77,75.77,74.930000000000007,75.489999999999995]
[4445,"1996-02-13",66.12,67.37,65.62,66.75,344200,74.930000000000007,1.1225468164794008,74.22,75.63,73.66,74.930000000000007]
[4449,"1996-02-07",64.25,64.75,64.25,64.37,328100,72.260000000000005,1.1225726270001553,72.13,72.69,72.13,72.260000000000005]
[4453,"1996-02-01",65.25,65.5,64.62,64.87,267700,72.819999999999993,1.122552797903499,73.25,73.53,72.540000000000006,72.819999999999993]
[4454,"1996-01-31",63.5,66,63.5,65.75,526400,73.55,1.1186311787072243,71.03,73.83,71.03,73.55]
[4458,"1996-01-25",62,62.13,60.88,61,473800,68.239999999999995,1.1186885245901639,69.36,69.5,68.11,68.239999999999995]
[4463,"1996-01-18",61.88,61.88,60.25,60.63,637900,67.83,1.1187530925284512,69.23,69.23,67.400000000000006,67.83]
[4465,"1996-01-16",60.5,60.5,59,60,701200,67.12,1.1186666666666667,67.680000000000007,67.680000000000007,66,67.12]
[4469,"1996-01-10",58.25,58.75,57.25,57.5,845000,64.319999999999993,1.1186086956521737,65.16,65.72,64.040000000000006,64.319999999999993]
[4472,"1996-01-05",61,61.5,59.38,60.63,366800,67.83,1.1187530925284512,68.239999999999995,68.8,66.430000000000007,67.83]
[4476,"1995-12-29",63.63,63.88,61.88,62.63,440900,70.06,1.118633242854862,71.180000000000007,71.459999999999994,69.22,70.06]
[4481,"1995-12-21",57.88,58.5,56.75,57.25,495500,64.05,1.1187772925764192,64.75,65.45,63.49,64.05]
[4484,"1995-12-18",59.5,59.88,58.25,58.38,748100,65.31,1.1187050359712229,66.56,66.989999999999995,65.16,65.31]
[4485,"1995-12-15",61.5,61.75,60.5,60.5,783200,67.680000000000007,1.1186776859504133,68.8,69.08,67.680000000000007,67.680000000000007]
[4490,"1995-12-08",61.38,61.5,60.5,61,517800,68.239999999999995,1.1186885245901639,68.67,68.8,67.680000000000007,68.239999999999995]
[4492,"1995-12-06",62.5,62.5,61.75,62,679200,69.36,1.1187096774193548,69.92,69.92,69.08,69.36]
[4495,"1995-12-01",59,59.75,59,59.38,825800,66.430000000000007,1.1187268440552376,66,66.84,66,66.430000000000007]
[4500,"1995-11-24",53.25,54.5,53,54.5,121800,60.97,1.1187155963302753,59.57,60.97,59.29,60.97]
[4504,"1995-11-17",54.88,55.25,54.75,55,468100,61.53,1.1187272727272728,61.4,61.81,61.25,61.53]
[4508,"1995-11-13",55.13,55.5,53.75,54,452900,60.41,1.1187037037037035,61.67,62.09,60.13,60.41]
[4511,"1995-11-08",53.75,55.5,53.5,55.5,412600,62.09,1.1187387387387389,60.13,62.09,59.85,62.09]
[4513,"1995-11-06",53.38,54.75,53.25,54.63,421000,61.11,1.1186161449752883,59.71,61.24,59.57,61.11]
[4516,"1995-11-01",50.5,51.88,50.38,51.88,365400,57.81,1.1143022359290671,56.27,57.81,56.14,57.81]
[4519,"1995-10-27",49.25,50,48.88,50,573400,55.72,1.1144000000000001,54.88,55.72,54.47,55.72]
[4522,"1995-10-24",50.25,50.88,49.38,49.5,734200,55.16,1.1143434343434342,56,56.7,55.03,55.16]
[4527,"1995-10-17",53.25,54.13,53.25,53.63,465500,59.76,1.1143016968114861,59.34,60.32,59.34,59.76]
[4531,"1995-10-11",51.13,51.88,51.13,51.63,321000,57.54,1.1144683323649041,56.98,57.82,56.98,57.54]
[4535,"1995-10-05",51.75,51.75,51.5,51.5,281200,57.39,1.114368932038835,57.67,57.67,57.39,57.39]
[4538,"1995-10-02",53.13,53.38,52.13,52.63,448900,58.65,1.1143834315029451,59.21,59.49,58.09,58.65]
[4540,"1995-09-28",51.38,52.63,51,52.63,448100,58.65,1.1143834315029451,57.26,58.65,56.83,58.65]
[4543,"1995-09-25",50.5,50.63,50.25,50.25,424800,56,1.1144278606965174,56.28,56.42,56,56]
[4547,"1995-09-19",52.5,52.88,52.25,52.38,447700,58.37,1.1143566246659029,58.5,58.93,58.23,58.37]
[4549,"1995-09-15",53.25,53.25,52.5,52.75,584200,58.78,1.1143127962085309,59.34,59.34,58.5,58.78]
[4554,"1995-09-08",49,50.13,49,50,298400,55.72,1.1144000000000001,54.61,55.86,54.61,55.72]
[4558,"1995-09-01",47.88,48.5,47.75,48.25,398300,53.77,1.1144041450777202,53.36,54.05,53.21,53.77]
[4562,"1995-08-28",49.38,49.38,48.38,48.38,295000,53.91,1.1143034311699047,55.02,55.02,53.91,53.91]
[4565,"1995-08-23",47.88,47.88,47.38,47.88,160800,53.36,1.1144527986633248,53.36,53.36,52.8,53.36]
[4567,"1995-08-21",47.13,47.75,47,47,339000,52.38,1.1144680851063831,52.52,53.22,52.38,52.38]
[4570,"1995-08-16",47,47.13,46.63,47,252800,52.38,1.1144680851063831,52.38,52.52,51.97,52.38]
[4576,"1995-08-08",48.25,48.25,47.63,48.13,310300,53.64,1.1144816123000207,53.77,53.77,53.08,53.64]
[4578,"1995-08-04",47,47.25,46.88,47.13,815000,52.52,1.1143645236579673,52.38,52.65,52.24,52.52]
[4581,"1995-08-01",47.38,47.38,46.88,47,306600,52.16,1.1097872340425532,52.58,52.58,52.03,52.16]
[4585,"1995-07-26",45.5,46.38,45.5,46.38,379700,51.47,1.1097455799913756,50.49,51.47,50.49,51.47]
[4589,"1995-07-20",45.25,45.63,44.63,44.75,302400,49.66,1.1097206703910614,50.21,50.64,49.53,49.66]
[4590,"1995-07-19",46.5,46.5,44.75,45.25,371400,50.21,1.1096132596685082,51.6,51.6,49.66,50.21]
[4594,"1995-07-13",46.25,46.38,45.75,45.75,301200,50.77,1.1097267759562843,51.32,51.47,50.77,50.77]
[4597,"1995-07-10",46,46.38,46,46.25,307200,51.32,1.1096216216216217,51.04,51.46,51.04,51.32]
[4603,"1995-06-29",43.13,43.63,42.63,43.63,462400,48.42,1.1097868439147376,47.87,48.42,47.31,48.42]
[4605,"1995-06-27",42.88,43.25,42.38,42.5,311600,47.16,1.1096470588235294,47.58,47.99,47.03,47.16]
[4608,"1995-06-22",43.63,44.63,43.5,44.63,414800,49.53,1.1097916199865561,48.42,49.53,48.28,49.53]
[4613,"1995-06-15",42.25,42.25,41.75,42,245000,46.61,1.1097619047619047,46.89,46.89,46.33,46.61]
[4616,"1995-06-12",41.75,42.13,41.38,41.88,346100,46.47,1.1095988538681947,46.33,46.75,45.92,46.47]
[4617,"1995-06-09",42.13,42.13,40.880000000000003,41.5,444000,46.05,1.1096385542168674,46.75,46.75,45.36,46.05]
[4621,"1995-06-05",44.38,45,44.25,44.38,487100,49.25,1.1097341144659756,49.25,49.94,49.11,49.25]
[4626,"1995-05-26",41.5,42.13,41.25,41.88,482400,46.47,1.1095988538681947,46.05,46.75,45.77,46.47]
[4629,"1995-05-23",41.75,42.38,41.5,42.38,485300,47.03,1.1097215667767815,46.33,47.03,46.05,47.03]
[4632,"1995-05-18",42.63,42.63,41.38,41.63,384700,46.2,1.1097766034110017,47.31,47.31,45.92,46.2]
[4635,"1995-05-15",42.63,43.88,42.25,43.88,345100,48.69,1.1096171376481312,47.3,48.69,46.88,48.69]
[4640,"1995-05-08",42.25,42.75,41.75,42.63,382700,47.31,1.1097818437719915,46.89,47.44,46.33,47.31]
[4644,"1995-05-02",41,41.38,40.5,41,349100,45.5,1.1097560975609757,45.5,45.92,44.95,45.5]
[4645,"1995-05-01",41.38,41.38,41.13,41.25,336400,45.55,1.1042424242424242,45.69,45.69,45.42,45.55]
[4648,"1995-04-26",40.5,41.13,40.25,41,344200,45.28,1.1043902439024391,44.73,45.42,44.45,45.28]
[4653,"1995-04-19",40.130000000000003,40.130000000000003,39.630000000000003,39.75,392400,43.9,1.1044025157232704,44.32,44.32,43.77,43.9]
[4656,"1995-04-13",39.380000000000003,39.75,39.25,39.380000000000003,316800,43.49,1.1043676993397664,43.49,43.9,43.35,43.49]
[4658,"1995-04-11",39.880000000000003,40.130000000000003,39.25,39.630000000000003,267800,43.76,1.1042139793086045,44.04,44.31,43.34,43.76]
[4663,"1995-04-04",38.25,39,38.25,39,199000,43.07,1.1043589743589743,42.24,43.07,42.24,43.07]
[4667,"1995-03-29",39.130000000000003,39.630000000000003,38.5,38.630000000000003,481400,42.66,1.1043230649754074,43.21,43.76,42.52,42.66]
[4671,"1995-03-23",38.5,38.5,38.130000000000003,38.25,347900,42.24,1.1043137254901962,42.52,42.52,42.11,42.24]
[4672,"1995-03-22",38,38.75,38,38.630000000000003,436100,42.66,1.1043230649754074,41.96,42.79,41.96,42.66]
[4676,"1995-03-16",38.130000000000003,39.25,38.130000000000003,39.25,507100,43.34,1.104203821656051,42.1,43.34,42.1,43.34]
[4679,"1995-03-13",38,38.380000000000003,37.630000000000003,38.25,320900,42.24,1.1043137254901962,41.96,42.38,41.56,42.24]
[4683,"1995-03-07",37.130000000000003,37.130000000000003,36.630000000000003,36.75,495700,40.58,1.1042176870748299,41,41,40.450000000000003,40.58]
[4685,"1995-03-03",37.75,37.75,37.25,37.630000000000003,541700,41.56,1.1044379484453892,41.69,41.69,41.14,41.56]
[4691,"1995-02-23",39.130000000000003,39.630000000000003,38.880000000000003,39.130000000000003,449900,43.21,1.1042678251980578,43.21,43.76,42.93,43.21]
[4694,"1995-02-17",39,39.130000000000003,38.630000000000003,38.630000000000003,334300,42.66,1.1043230649754074,43.07,43.21,42.66,42.66]
[4698,"1995-02-13",38.630000000000003,39,38.5,38.880000000000003,277400,42.94,1.104423868312757,42.66,43.07,42.52,42.94]
[4699,"1995-02-10",39,39.5,38.630000000000003,38.880000000000003,368500,42.94,1.104423868312757,43.07,43.62,42.66,42.94]
[4703,"1995-02-06",38.880000000000003,39.380000000000003,38.75,39.380000000000003,752500,43.49,1.1043676993397664,42.94,43.49,42.79,43.49]
[4706,"1995-02-01",37,37.630000000000003,36.880000000000003,37,722400,40.86,1.1043243243243244,40.86,41.56,40.729999999999997,40.86]
[4710,"1995-01-26",35.630000000000003,36,35.5,35.880000000000003,313400,39.409999999999997,1.0983835005574134,39.14,39.54,38.99,39.409999999999997]
[4712,"1995-01-24",34.380000000000003,35.25,34,35,430000,38.44,1.0982857142857143,37.76,38.71,37.340000000000003,38.44]
[4718,"1995-01-16",35.130000000000003,36.25,35.130000000000003,36.130000000000003,488000,39.68,1.0982562967063381,38.58,39.81,38.58,39.68]
[4721,"1995-01-11",35,35.380000000000003,34.25,34.630000000000003,445900,38.03,1.098180768120127,38.44,38.85,37.61,38.03]
[4725,"1995-01-05",33.5,33.630000000000003,33.130000000000003,33.5,537100,36.79,1.0982089552238805,36.79,36.93,36.380000000000003,36.79]
[4726,"1995-01-04",33,33.630000000000003,33,33.380000000000003,512000,36.659999999999997,1.0982624325943677,36.24,36.93,36.24,36.659999999999997]
[4730,"1994-12-28",33.5,33.75,33,33.130000000000003,185800,36.39,1.0984002414729852,36.799999999999997,37.07,36.25,36.39]
[4734,"1994-12-21",32.25,33.630000000000003,32.25,33,896000,36.24,1.0981818181818181,35.42,36.93,35.42,36.24]
[4739,"1994-12-14",31.5,32.25,31.5,31.75,595800,34.869999999999997,1.0982677165354331,34.6,35.42,34.6,34.869999999999997]
[4741,"1994-12-12",31.37,31.62,30.37,31.62,631200,34.729999999999997,1.0983554712207462,34.46,34.729999999999997,33.36,34.729999999999997]
[4745,"1994-12-06",33.380000000000003,33.5,32.630000000000003,33.25,293600,36.520000000000003,1.0983458646616542,36.659999999999997,36.79,35.840000000000003,36.520000000000003]
[4748,"1994-12-01",32.75,32.75,32.130000000000003,32.380000000000003,428000,35.56,1.0982087708462014,35.97,35.97,35.29,35.56]
[4752,"1994-11-25",31.87,32.130000000000003,31.87,32.130000000000003,105800,35.29,1.0983504512916276,35,35.29,35,35.29]
[4753,"1994-11-23",31.12,31.87,31,31.75,402700,34.869999999999997,1.0982677165354331,34.18,35,34.049999999999997,34.869999999999997]
[4757,"1994-11-17",33.380000000000003,33.630000000000003,32.630000000000003,32.630000000000003,319800,35.840000000000003,1.0983757278577997,36.659999999999997,36.94,35.840000000000003,35.840000000000003]
[4761,"1994-11-11",33.25,33.630000000000003,33,33.130000000000003,648500,36.39,1.0984002414729852,36.520000000000003,36.94,36.25,36.39]
[4766,"1994-11-04",34.25,34.5,33.130000000000003,33.130000000000003,283300,36.39,1.0984002414729852,37.619999999999997,37.89,36.39,36.39]
[4768,"1994-11-02",34.75,34.880000000000003,34.380000000000003,34.380000000000003,326600,37.76,1.0983129726585223,38.17,38.31,37.76,37.76]
[4771,"1994-10-28",33.630000000000003,34.5,33.630000000000003,34.5,693400,37.729999999999997,1.093623188405797,36.78,37.729999999999997,36.78,37.729999999999997]
[4776,"1994-10-21",33.130000000000003,33.25,32.880000000000003,33.130000000000003,229800,36.229999999999997,1.0935707817687894,36.229999999999997,36.36,35.96,36.229999999999997]
[4779,"1994-10-18",32.5,33.5,32.380000000000003,33,270800,36.090000000000003,1.0936363636363637,35.54,36.64,35.409999999999997,36.090000000000003]
[4780,"1994-10-17",33,33,32.25,32.5,357200,35.54,1.0935384615384616,36.090000000000003,36.090000000000003,35.270000000000003,35.54]
[4784,"1994-10-11",32.380000000000003,33.25,32.380000000000003,32.880000000000003,311500,35.96,1.0936739659367396,35.409999999999997,36.36,35.409999999999997,35.96]
[4789,"1994-10-04",32.25,32.25,31.5,31.5,599400,34.450000000000003,1.0936507936507938,35.270000000000003,35.270000000000003,34.450000000000003,34.450000000000003]
[4792,"1994-09-29",33.25,33.380000000000003,32.630000000000003,32.630000000000003,151900,35.68,1.0934722647870057,36.36,36.5,35.68,35.68]
[4795,"1994-09-26",32.25,32.5,32,32.5,525100,35.54,1.0935384615384616,35.270000000000003,35.54,34.99,35.54]
[4798,"1994-09-21",33,33.130000000000003,32.5,32.5,624200,35.54,1.0935384615384616,36.090000000000003,36.229999999999997,35.54,35.54]
[4803,"1994-09-14",35,35.380000000000003,34.880000000000003,35.25,212000,38.549999999999997,1.0936170212765957,38.28,38.69,38.15,38.549999999999997]
[4807,"1994-09-08",36.880000000000003,36.880000000000003,36.5,36.5,245200,39.909999999999997,1.0934246575342466,40.33,40.33,39.909999999999997,39.909999999999997]
[4808,"1994-09-07",36.5,37.130000000000003,36.380000000000003,36.75,228200,40.19,1.0936054421768706,39.92,40.61,39.79,40.19]
[4811,"1994-09-01",36.630000000000003,37.130000000000003,36.5,36.880000000000003,382000,40.33,1.0935466377440346,40.06,40.6,39.909999999999997,40.33]
[4816,"1994-08-25",36,36.380000000000003,36,36.130000000000003,331900,39.51,1.0935510655964571,39.369999999999997,39.78,39.369999999999997,39.51]
[4819,"1994-08-22",34.5,34.5,34.130000000000003,34.25,236900,37.450000000000003,1.0934306569343066,37.72,37.72,37.32,37.450000000000003]
[4821,"1994-08-18",34.75,35,34.5,34.630000000000003,365000,37.869999999999997,1.0935604966791796,38,38.270000000000003,37.729999999999997,37.869999999999997]
[4827,"1994-08-10",33.5,33.880000000000003,33.5,33.5,158600,36.630000000000003,1.0934328358208956,36.630000000000003,37.049999999999997,36.630000000000003,36.630000000000003]
[4830,"1994-08-05",33.130000000000003,33.5,33.130000000000003,33.380000000000003,401900,36.5,1.0934691431995205,36.229999999999997,36.630000000000003,36.229999999999997,36.5]
[4834,"1994-08-01",33.5,34.130000000000003,33.380000000000003,34.130000000000003,454600,37.159999999999997,1.0887782009961908,36.47,37.159999999999997,36.340000000000003,37.159999999999997]
[4835,"1994-07-29",33,33.380000000000003,32.75,33.130000000000003,360600,36.07,1.0887413220645938,35.93,36.340000000000003,35.659999999999997,36.07]
[4839,"1994-07-25",33.630000000000003,33.630000000000003,32.880000000000003,33,247200,35.93,1.0887878787878789,36.619999999999997,36.619999999999997,35.799999999999997,35.93]
[4843,"1994-07-19",32.130000000000003,32.75,31.75,32.130000000000003,521600,34.979999999999997,1.0887021475256768,34.979999999999997,35.65,34.57,34.979999999999997]
[4846,"1994-07-14",31.37,31.37,31,31.37,1299700,34.15,1.0886197003506535,34.15,34.15,33.75,34.15]
[4848,"1994-07-12",31.5,31.5,31,31,431900,33.75,1.0887096774193548,34.29,34.29,33.75,33.75]
[4854,"1994-07-01",32.5,32.5,32,32.380000000000003,433900,35.25,1.0886349598517602,35.380000000000003,35.380000000000003,34.840000000000003,35.25]
[4857,"1994-06-28",32.380000000000003,32.630000000000003,32,32,528400,34.840000000000003,1.0887500000000001,35.25,35.53,34.840000000000003,34.840000000000003]
[4859,"1994-06-24",32.5,32.75,32.25,32.380000000000003,389500,35.25,1.0886349598517602,35.380000000000003,35.65,35.11,35.25]
[4862,"1994-06-21",33.880000000000003,33.880000000000003,33.130000000000003,33.5,564700,36.47,1.0886567164179104,36.880000000000003,36.880000000000003,36.07,36.47]
[4866,"1994-06-15",35.5,36.5,35.130000000000003,36.25,932800,39.47,{"$f":"H4881/F4881","v":1.0888275862068966},{"$f":"ROUND($I4881*C4881,2)","v":38.65},{"$f":"ROUND($I4881*D4881,2)","v":39.74},{"$f":"ROUND($I4881*E4881,2)","v":38.25},{"$f":"ROUND($I4881*F4881,2)","v":39.47}]
[4870,"1994-06-09",33.25,33.75,33,33.75,342400,36.74,1.0885925925925926,36.200000000000003,36.74,35.92,36.74]
[4873,"1994-06-06",33.130000000000003,33.380000000000003,32.75,33,722500,35.93,1.0887878787878789,36.07,36.340000000000003,35.659999999999997,35.93]
[4875,"1994-06-02",33.25,33.380000000000003,32.25,32.380000000000003,756200,35.25,1.0886349598517602,36.200000000000003,36.340000000000003,35.11,35.25]
[4881,"1994-05-24",34.25,34.5,34.130000000000003,34.130000000000003,317400,37.159999999999997,1.0887782009961908,37.29,37.56,37.159999999999997,37.159999999999997]
[4884,"1994-05-19",35,35.25,34.25,34.75,430800,37.83,1.0886330935251798,38.1,38.369999999999997,37.29,37.83]
[4886,"1994-05-17",32.75,34,32.130000000000003,34,373300,37.020000000000003,1.0888235294117647,35.659999999999997,37.020000000000003,34.979999999999997,37.020000000000003]
[4889,"1994-05-12",33,33,32.130000000000003,32.380000000000003,473400,35.25,1.0886349598517602,35.92,35.92,34.979999999999997,35.25]
[4893,"1994-05-06",34.75,34.75,33.880000000000003,34.25,419400,37.29,1.0887591240875911,37.83,37.83,36.89,37.29]
[4897,"1994-05-02",34.5,34.75,34,34.380000000000003,451400,37.270000000000003,1.0840605002908668,37.4,37.67,36.86,37.270000000000003]
[4902,"1994-04-22",33.880000000000003,35.25,33.880000000000003,35.25,548300,38.21,1.0839716312056737,36.72,38.21,36.72,38.21]
[4905,"1994-04-19",34.5,35.130000000000003,34.5,34.75,480600,37.67,1.0840287769784174,37.4,38.08,37.4,37.67]
[4908,"1994-04-14",35.75,36,35.25,35.5,353900,38.479999999999997,1.083943661971831,38.75,39.020000000000003,38.21,38.479999999999997]
[4911,"1994-04-11",35.380000000000003,37,35.130000000000003,36.25,660400,39.29,1.0838620689655172,38.35,40.1,38.08,39.29]
[4913,"1994-04-07",35,35.25,34.25,35.130000000000003,393200,38.08,1.0839738115570736,37.94,38.21,37.130000000000003,38.08]
[4916,"1994-04-04",33.75,34.75,33.75,34.75,675800,37.67,1.0840287769784174,36.590000000000003,37.67,36.590000000000003,37.67]
[4921,"1994-03-25",37.630000000000003,37.75,37,37.130000000000003,412200,40.25,1.0840290869916509,40.79,40.92,40.11,40.25]
[4924,"1994-03-22",36.25,37.25,36.130000000000003,36.880000000000003,521200,39.979999999999997,1.0840563991323209,39.299999999999997,40.380000000000003,39.17,39.979999999999997]
[4929,"1994-03-15",36.75,37.630000000000003,36.630000000000003,37.380000000000003,749000,40.520000000000003,1.0840021401819155,39.840000000000003,40.79,39.71,40.520000000000003]
[4932,"1994-03-10",36,36,35.380000000000003,35.5,310700,38.479999999999997,1.083943661971831,39.020000000000003,39.020000000000003,38.35,38.479999999999997]
[4934,"1994-03-08",35.880000000000003,36.130000000000003,34.630000000000003,35,1041600,37.94,1.0839999999999999,38.89,39.159999999999997,37.54,37.94]
[4939,"1994-03-01",37,37.130000000000003,35.380000000000003,35.630000000000003,1174300,38.619999999999997,1.0839180465899521,40.1,40.25,38.35,38.619999999999997]
[4940,"1994-02-28",37.630000000000003,38,36.5,37.130000000000003,873400,40.25,1.0840290869916509,40.79,41.19,39.57,40.25]
[4943,"1994-02-23",38.25,38.25,37.880000000000003,38.130000000000003,290300,41.33,1.0839234198793599,41.46,41.46,41.06,41.33]
[4948,"1994-02-15",39.25,39.880000000000003,39.130000000000003,39.130000000000003,632600,42.42,1.0840787119856887,42.55,43.23,42.42,42.42]
[4952,"1994-02-09",39.5,40.25,39.380000000000003,39.880000000000003,524600,43.23,1.084002006018054,42.82,43.63,42.69,43.23]
[4955,"1994-02-04",41.75,41.88,38.880000000000003,38.880000000000003,747700,42.15,1.0841049382716048,45.26,45.4,42.15,42.15]
[4959,"1994-01-31",41.88,43.13,41.13,42.13,662400,45.53,1.0807025872300022,45.26,46.61,44.45,45.53]
[4961,"1994-01-27",40.5,41.25,40.130000000000003,41.13,859200,44.45,1.0807196693411136,43.77,44.58,43.37,44.45]
[4966,"1994-01-20",39.630000000000003,39.630000000000003,39.25,39.25,243100,42.42,1.0807643312101911,42.83,42.83,42.42,42.42]
[4970,"1994-01-14",39.630000000000003,40,39.630000000000003,39.880000000000003,596400,43.1,1.0807422266800402,42.83,43.23,42.83,43.1]
[4971,"1994-01-13",40,40.25,39.75,39.880000000000003,485200,43.1,1.0807422266800402,43.23,43.5,42.96,43.1]
[4975,"1994-01-07",39.630000000000003,41.13,39.630000000000003,41,722800,44.31,1.0807317073170732,42.83,44.45,42.83,44.31]
[4979,"1994-01-03",39.5,40.75,39.25,40.380000000000003,560500,43.64,1.0807330361565131,42.69,44.04,42.42,43.64]
[4982,"1993-12-29",39.380000000000003,39.5,38.5,38.880000000000003,522800,42.02,1.0807613168724279,42.56,42.69,41.61,42.02]
[4984,"1993-12-27",39.630000000000003,40.130000000000003,39.630000000000003,40,388100,43.23,1.0807499999999999,42.83,43.37,42.83,43.23]
[4990,"1993-12-16",39.5,40.380000000000003,38.880000000000003,39.130000000000003,408100,42.29,1.080756452849476,42.69,43.64,42.02,42.29]
[4991,"1993-12-15",40,40,38.880000000000003,39.130000000000003,465600,42.29,1.080756452849476,43.23,43.23,42.02,42.29]
[4997,"1993-12-07",42.88,43.25,42,42.13,322200,45.53,1.0807025872300022,46.34,46.74,45.39,45.53]
[4998,"1993-12-06",41.38,42.88,41.38,42.88,373300,46.34,1.0806902985074627,44.72,46.34,44.72,46.34]
[5002,"1993-11-30",40,40,39.25,40,429200,43.23,1.0807499999999999,43.23,43.23,42.42,43.23]
[5006,"1993-11-23",40,40.5,39.630000000000003,40.5,451000,43.77,1.0807407407407408,43.23,43.77,42.83,43.77]
[5009,"1993-11-18",40.5,40.5,39.630000000000003,39.75,562900,42.96,1.080754716981132,43.77,43.77,42.83,42.96]
[5011,"1993-11-16",41.5,42,40.880000000000003,41,295000,44.31,1.0807317073170732,44.85,45.39,44.18,44.31]
[5017,"1993-11-08",40.880000000000003,42.5,40.75,42.13,574300,45.53,1.0807025872300022,44.18,45.93,44.04,45.53]
[5020,"1993-11-03",42.38,42.5,39.880000000000003,40.130000000000003,1193300,43.37,1.0807376027909295,45.8,45.93,43.1,43.37]
[5022,"1993-11-01",44,44,43.13,43.63,235300,47.02,1.0776988310795323,47.42,47.42,46.48,47.02]
[5025,"1993-10-27",43.25,44.13,42.88,43,331200,46.34,1.0776744186046512,46.61,47.56,46.21,46.34]
[5029,"1993-10-21",44.88,45.38,44.38,44.63,219000,48.1,1.0777503921129286,48.37,48.91,47.83,48.1]
[5033,"1993-10-15",48.63,48.63,47,47,690500,50.65,1.077659574468085,52.41,52.41,50.65,50.65]
[5038,"1993-10-08",46.25,46.75,46.13,46.5,392400,50.11,1.0776344086021505,49.84,50.38,49.71,50.11]
[5041,"1993-10-05",48,48,47.75,48,328200,51.73,1.0777083333333333,51.73,51.73,51.46,51.73]
[5044,"1993-09-30",49,49,47.5,47.75,471700,51.46,1.077696335078534,52.81,52.81,51.19,51.46]
[5047,"1993-09-27",48.5,49,48.5,49,570500,52.81,1.0777551020408165,52.27,52.81,52.27,52.81]
[5049,"1993-09-23",47.63,48.63,47.5,48.38,1459400,52.14,1.0777180653162464,51.33,52.41,51.19,52.14]
[5052,"1993-09-20",48,48,46.88,47.25,449000,50.92,1.0776719576719578,51.73,51.73,50.52,50.92]
[5056,"1993-09-14",45.38,46.75,45.38,46.5,591400,50.11,1.0776344086021505,48.9,50.38,48.9,50.11]
[5060,"1993-09-08",43.5,44.13,41.5,42.5,455000,45.8,1.0776470588235294,46.88,47.56,44.72,45.8]
[5065,"1993-08-31",43.25,44.38,43,44.38,382700,47.83,1.0777377196935556,46.61,47.83,46.34,47.83]
[5068,"1993-08-26",57,58.38,56.38,58.13,354700,46.98,0.80818854292103892,46.07,47.18,45.57,46.98]
[5071,"1993-08-23",55.25,56.13,55.13,55.88,235200,45.17,0.80833929849677877,44.66,45.37,44.56,45.17]
[5074,"1993-08-18",54.88,55,53.75,54.88,354600,44.36,0.80830903790087461,44.36,44.46,43.45,44.36]
[5076,"1993-08-16",56,56,55.25,55.5,325600,44.86,0.80828828828828825,45.26,45.26,44.66,44.86]
[5079,"1993-08-11",57,57,56,56.13,264000,45.37,0.80830215570995889,46.07,46.07,45.26,45.37]
[5084,"1993-08-04",54.88,55.13,54.5,54.88,297500,44.36,0.80830903790087461,44.36,44.56,44.05,44.36]
[5087,"1993-07-30",54.5,54.75,53.5,54,462500,43.51,0.80574074074074076,43.91,44.11,43.11,43.51]
[5092,"1993-07-23",52.13,53.88,52.13,53.5,325400,43.11,0.80579439252336449,42.01,43.42,42.01,43.11]
[5095,"1993-07-20",52.63,53.88,52.38,53.38,864200,43.01,0.80573248407643305,42.41,43.41,42.2,43.01]
[5097,"1993-07-16",51.88,52.25,51.13,51.5,378700,41.5,0.80582524271844658,41.81,42.1,41.2,41.5]
[5100,"1993-07-13",54,54.25,52.38,52.38,874600,42.21,0.80584192439862545,43.52,43.72,42.21,42.21]
[5103,"1993-07-08",51.75,53.63,51.75,53.5,793200,43.11,0.80579439252336449,41.7,43.21,41.7,43.11]
[5106,"1993-07-02",51.38,51.5,50.38,50.5,350900,40.69,0.80574257425742568,41.4,41.5,40.590000000000003,40.69]
[5111,"1993-06-25",48.75,49.88,48.63,49.88,821800,40.19,0.80573376102646344,39.28,40.19,39.18,40.19]
[5115,"1993-06-21",45.13,45.75,44.88,45.75,244000,36.86,0.80568306010928958,36.36,36.86,36.159999999999997,36.86]
[5119,"1993-06-15",45.63,45.75,45.25,45.38,148000,36.57,0.80586161304539439,36.770000000000003,36.869999999999997,36.47,36.57]
[5122,"1993-06-10",44,44.13,43.75,44,312000,35.450000000000003,{"$f":"H5137/F5137","v":0.80568181818181828},{"$f":"ROUND($I5137*C5137,2)","v":35.450000000000003},{"$f":"ROUND($I5137*D5137,2)","v":35.549999999999997},{"$f":"ROUND($I5137*E5137,2)","v":35.25},{"$f":"ROUND($I5137*F5137,2)","v":35.450000000000003}]
[5124,"1993-06-08",44,45.38,43.5,44.38,322600,35.76,0.80576836412798547,35.450000000000003,36.57,35.049999999999997,35.76]
[5127,"1993-06-03",47.13,47.13,46.13,46.63,336600,37.57,0.8057044820930731,37.97,37.97,37.17,37.57]
[5133,"1993-05-25",45.75,45.88,45.38,45.88,207700,36.97,0.80579773321708803,36.869999999999997,36.97,36.57,36.97]
[5135,"1993-05-21",46.5,46.5,45.75,46.25,598600,37.270000000000003,0.80583783783783791,37.47,37.47,36.869999999999997,37.270000000000003]
[5138,"1993-05-18",44.5,45,43.5,44.88,339800,36.159999999999997,0.80570409982174673,35.85,36.26,35.049999999999997,36.159999999999997]
[5142,"1993-05-12",46.63,46.63,46.13,46.5,348200,37.47,0.80580645161290321,37.57,37.57,37.17,37.47]
[5146,"1993-05-06",45.63,45.88,44.75,45,367000,36.26,0.8057777777777777,36.770000000000003,36.97,36.06,36.26]
[5147,"1993-05-05",45.5,45.88,45.25,45.38,277900,36.57,0.80586161304539439,36.67,36.97,36.47,36.57]
[5153,"1993-04-27",42,44.38,42,44,696200,35.33,0.80295454545454537,33.72,35.64,33.72,35.33]
[5154,"1993-04-26",44.75,45.13,41.63,41.63,587400,33.42,0.80278645207782851,35.92,36.229999999999997,33.42,33.42]
[5160,"1993-04-16",49,49,47.63,47.75,386200,38.340000000000003,0.80293193717277489,39.340000000000003,39.340000000000003,38.24,38.340000000000003]
[5162,"1993-04-14",49.88,50,49.25,49.88,572800,40.049999999999997,0.80292702485966305,40.049999999999997,40.15,39.54,40.049999999999997]
[5165,"1993-04-08",45.88,46,45.38,45.5,448100,36.53,0.80285714285714294,36.840000000000003,36.93,36.43,36.53]
[5169,"1993-04-02",44.5,45.88,43.75,45.13,976700,36.229999999999997,0.80279193441169938,35.72,36.83,35.119999999999997,36.229999999999997]
[5173,"1993-03-29",47,47.13,46.5,46.63,575600,37.44,0.80291657731074406,37.74,37.840000000000003,37.340000000000003,37.44]
[5174,"1993-03-26",46.38,46.88,46,46.88,390800,37.64,0.80290102389078499,37.24,37.64,36.93,37.64]
[5178,"1993-03-22",44.75,45.75,44.25,45.38,362400,36.44,0.80299691494050229,35.93,36.74,35.53,36.44]
[5183,"1993-03-15",50,50.25,49.38,49.75,1075700,39.94,0.80281407035175878,40.14,40.340000000000003,39.64,39.94]
[5185,"1993-03-11",46.75,48,46.38,48,1049500,38.54,0.80291666666666661,37.54,38.54,37.24,38.54]
[5189,"1993-03-05",37.630000000000003,38.25,37.630000000000003,38.130000000000003,336500,30.61,0.80277996328350376,30.21,30.71,30.21,30.61]
[5192,"1993-03-02",38.25,38.25,37.25,37.880000000000003,360700,30.41,0.80279831045406547,30.71,30.71,29.9,30.41]
[5196,"1993-02-24",52.25,53.5,52.25,52.75,594700,28.24,0.53535545023696685,27.97,28.64,27.97,28.24]
[5201,"1993-02-17",52.63,53.38,52.5,52.88,222700,28.3,0.53517397881996975,28.17,28.57,28.1,28.3]
[5204,"1993-02-11",56.5,56.88,56.5,56.75,187400,30.38,0.53533039647577085,30.25,30.45,30.25,30.38]
[5205,"1993-02-10",55.75,56.63,55.75,56.38,216700,30.18,0.5352962043277758,29.84,30.31,29.84,30.18]
[5210,"1993-02-03",55.25,57,55.25,57,780500,30.51,0.53526315789473689,29.57,30.51,29.57,30.51]
[5212,"1993-02-01",53,54.38,52.63,54.13,265200,28.85,0.532976168483281,28.25,28.98,28.05,28.85]
[5216,"1993-01-26",53.13,53.5,52.88,53,264200,28.24,0.53283018867924525,28.31,28.51,28.18,28.24]
[5219,"1993-01-21",51.88,52,51.63,51.75,241200,27.58,0.53294685990338164,27.65,27.71,27.52,27.58]
[5224,"1993-01-14",51,52.25,51,52,533300,27.71,0.5328846153846154,27.18,27.84,27.18,27.71]
[5228,"1993-01-08",49.88,49.88,49,49.5,585600,26.38,0.53292929292929292,26.58,26.58,26.11,26.38]
[5231,"1993-01-05",49,49,48.13,48.75,444700,25.98,0.53292307692307694,26.11,26.11,25.65,25.98]
[5232,"1993-01-04",49,49.13,48.63,48.75,267400,25.98,0.53292307692307694,26.11,26.18,25.92,25.98]
[5237,"1992-12-24",49.13,49.38,48.75,49,169000,26.11,0.53285714285714281,26.18,26.31,25.98,26.11]
[5239,"1992-12-22",48.75,49.88,48.25,48.63,355700,25.91,0.53279868393995478,25.97,26.58,25.71,25.91]
[5242,"1992-12-17",46.75,47,46.38,46.63,235200,24.85,0.53291872185288436,24.91,25.05,24.72,24.85]
[5247,"1992-12-10",48,48.5,47.38,48.25,322800,25.71,0.53284974093264248,25.58,25.84,25.25,25.71]
[5251,"1992-12-04",48.5,48.75,48.13,48.25,289400,25.71,0.53284974093264248,25.84,25.98,25.65,25.71]
[5255,"1992-11-30",46.5,47.75,46.5,47.75,386900,25.45,0.53298429319371732,24.78,25.45,24.78,25.45]
[5258,"1992-11-24",44.75,46.13,44.75,45.5,336200,24.25,0.53296703296703296,23.85,24.59,23.85,24.25]
[5260,"1992-11-20",44.75,45.13,44.5,44.88,190800,23.92,0.53297682709447414,23.85,24.05,23.72,23.92]
[5263,"1992-11-17",44.5,44.88,44.38,44.5,232300,23.71,0.53280898876404492,23.71,23.91,23.65,23.71]
[5266,"1992-11-12",44.63,45.38,44.63,45.25,254200,24.11,0.53281767955801107,23.78,24.18,23.78,24.11]
[5269,"1992-11-09",42.63,43.25,42.63,42.63,214300,22.72,0.53295801079052307,22.72,23.05,22.72,22.72]
[5274,"1992-11-02",42.75,43.25,42.63,43.25,279800,22.94,0.53040462427745672,22.67,22.94,22.61,22.94]
[5278,"1992-10-27",43,43.63,43,43,228200,22.81,0.53046511627906978,22.81,23.14,22.81,22.81]
[5282,"1992-10-21",43,43,42.5,42.63,264000,22.61,0.5303776683087027,22.81,22.81,22.54,22.61]
[5285,"1992-10-16",41.88,42.63,41.75,42.5,313400,22.54,0.53035294117647058,22.21,22.61,22.14,22.54]
[5287,"1992-10-14",42.13,42.5,41.88,42.5,666700,22.54,0.53035294117647058,22.34,22.54,22.21,22.54]
[5290,"1992-10-09",43.5,43.5,43.13,43.25,66200,22.94,0.53040462427745672,23.07,23.07,22.88,22.94]
[5296,"1992-10-01",43.63,44.5,43.25,44.25,562100,23.47,0.5303954802259887,23.14,23.6,22.94,23.47]
[5298,"1992-09-29",42.75,42.75,42.13,42.25,420000,22.41,0.53041420118343197,22.68,22.68,22.35,22.41]
[5301,"1992-09-24",42.88,44.5,42.88,44.38,439700,23.54,0.53041910770617395,22.74,23.6,22.74,23.54]
[5305,"1992-09-18",40.25,41,40.25,40.880000000000003,311500,21.68,0.53033268101761244,21.35,21.74,21.35,21.68]
[5309,"1992-09-14",41.25,42.5,41.13,42.5,347000,22.54,0.53035294117647058,21.88,22.54,21.81,22.54]
[5310,"1992-09-11",41.5,41.5,40.5,40.630000000000003,231100,21.55,0.53039625892197884,22.01,22.01,21.48,21.55]
[5314,"1992-09-04",40.75,40.880000000000003,40.380000000000003,40.5,154600,21.48,{"$f":"H5329/F5329","v":0.53037037037037038},{"$f":"ROUND($I5329*C5329,2)","v":21.61},{"$f":"ROUND($I5329*D5329,2)","v":21.68},{"$f":"ROUND($I5329*E5329,2)","v":21.42},{"$f":"ROUND($I5329*F5329,2)","v":21.48}]
[5317,"1992-09-01",39.75,41.13,39.75,40.880000000000003,201800,21.68,0.53033268101761244,21.08,21.81,21.08,21.68]
[5323,"1992-08-24",41.38,41.38,40.380000000000003,40.5,137500,21.48,0.53037037037037038,21.95,21.95,21.42,21.48]
[5325,"1992-08-20",42.5,42.63,42,42.13,183800,22.35,0.53050083076192733,22.55,22.62,22.28,22.35]
[5328,"1992-08-17",42.5,43.5,42.5,43.13,123400,22.88,0.53048921864131693,22.55,23.08,22.55,22.88]
[5333,"1992-08-10",42.88,43.13,42.25,43,151900,22.81,0.53046511627906978,22.75,22.88,22.41,22.81]
[5336,"1992-08-05",44,44.13,43.63,43.75,237800,23.21,0.53051428571428572,23.34,23.41,23.15,23.21]
[5337,"1992-08-04",44,44,43.63,43.75,128600,23.21,0.53051428571428572,23.34,23.34,23.15,23.21]
[5341,"1992-07-29",43,43.13,42.63,43,390500,22.81,0.53046511627906978,22.81,22.88,22.61,22.81]
[5346,"1992-07-22",41.63,41.75,41,41.5,205200,21.91,0.52795180722891566,21.98,22.04,21.65,21.91]
[5349,"1992-07-17",41,41,40.130000000000003,40.630000000000003,203300,21.45,0.52793502338173759,21.65,21.65,21.19,21.45]
[5352,"1992-07-14",39.380000000000003,40.880000000000003,39.380000000000003,40.880000000000003,506900,21.58,0.52788649706457913,20.79,21.58,20.79,21.58]
[5355,"1992-07-09",38.75,39.380000000000003,38.75,39.380000000000003,90200,20.79,0.52793296089385466,20.46,20.79,20.46,20.79]
[5360,"1992-07-01",38.5,40.130000000000003,38.380000000000003,39.5,340800,20.85,0.52784810126582282,20.32,21.18,20.260000000000002,20.85]
[5364,"1992-06-25",37.5,37.630000000000003,37.25,37.25,117400,19.66,0.52778523489932883,19.79,19.86,19.66,19.66]
[5365,"1992-06-24",37.75,37.75,37.25,37.380000000000003,205700,19.73,0.52782236490101653,19.93,19.93,19.66,19.73]
[5368,"1992-06-19",37.5,37.880000000000003,37.380000000000003,37.380000000000003,218400,19.73,0.52782236490101653,19.79,19.989999999999998,19.73,19.73]
[5373,"1992-06-12",37.630000000000003,38.75,37.5,38,313900,20.059999999999999,0.52789473684210519,19.86,20.46,19.8,20.059999999999999]
[5376,"1992-06-09",38.75,38.75,37.25,37.25,196600,19.66,0.52778523489932883,20.45,20.45,19.66,19.66]
[5378,"1992-06-05",37.25,37.5,37.130000000000003,37.5,264700,19.79,{"$f":"H5393/F5393","v":0.52773333333333328},{"$f":"ROUND($I5393*C5393,2)","v":19.66},{"$f":"ROUND($I5393*D5393,2)","v":19.79},{"$f":"ROUND($I5393*E5393,2)","v":19.59},{"$f":"ROUND($I5393*F5393,2)","v":19.79}]
[5383,"1992-05-29",38.75,39,38.380000000000003,38.380000000000003,206900,20.260000000000002,0.5278791036998437,20.46,20.59,20.260000000000002,20.260000000000002]
[5387,"1992-05-22",38.630000000000003,38.880000000000003,38.630000000000003,38.630000000000003,247000,20.39,0.52782811286564846,20.39,20.52,20.39,20.39]
[5391,"1992-05-18",39,39.130000000000003,38.630000000000003,38.75,209300,20.45,0.52774193548387094,20.58,20.65,20.39,20.45]
[5392,"1992-05-15",39.25,39.25,38.880000000000003,38.880000000000003,227000,20.52,0.52777777777777768,20.72,20.72,20.52,20.52]
[5395,"1992-05-12",39.880000000000003,39.880000000000003,39.5,39.630000000000003,90700,20.92,0.52788291698208434,21.05,21.05,20.85,20.92]
[5400,"1992-05-05",41.13,41.13,40.25,40.75,378500,21.51,0.52785276073619636,21.71,21.71,21.25,21.51]
[5403,"1992-04-30",39.75,40.630000000000003,39.630000000000003,40.630000000000003,257300,21.45,0.52793502338173759,20.99,21.45,20.92,21.45]
[5405,"1992-04-28",38.630000000000003,38.75,38.380000000000003,38.630000000000003,208100,20.39,0.52782811286564846,20.39,20.45,20.260000000000002,20.39]
[5411,"1992-04-20",39.380000000000003,39.380000000000003,38.630000000000003,38.630000000000003,375400,20.29,0.52523945120372761,20.68,20.68,20.29,20.29]
[5414,"1992-04-14",39.75,40.75,39.380000000000003,39.880000000000003,467300,20.94,0.52507522567703113,20.87,21.4,20.68,20.94]
[5418,"1992-04-08",36.5,37.25,35.75,37,932600,19.43,0.5251351351351351,19.170000000000002,19.559999999999999,18.77,19.43]
[5419,"1992-04-07",39.130000000000003,39.380000000000003,37.880000000000003,37.880000000000003,179300,19.89,0.5250791974656811,20.55,20.68,19.89,19.89]
[5423,"1992-04-01",39.630000000000003,40,39.5,39.880000000000003,396000,20.94,0.52507522567703113,20.81,21,20.74,20.94]
[5426,"1992-03-27",41.5,41.75,40.380000000000003,40.380000000000003,273100,21.2,0.52501238236750858,21.79,21.92,21.2,21.2]
[5430,"1992-03-23",39.380000000000003,39.5,39.25,39.25,230200,20.61,0.5250955414012739,20.68,20.74,20.61,20.61]
[5432,"1992-03-19",39.75,39.75,39.5,39.630000000000003,199000,20.81,0.52510724198839254,20.87,20.87,20.74,20.81]
[5438,"1992-03-11",40,40,39.630000000000003,39.75,243600,20.87,0.52503144654088052,21,21,20.81,20.87]
[5441,"1992-03-06",41.38,41.5,40.130000000000003,40.25,298800,21.14,0.52521739130434786,21.73,21.8,21.08,21.14]
[5445,"1992-03-02",41.5,41.5,41,41,477800,21.53,0.52512195121951222,21.79,21.79,21.53,21.53]
[5446,"1992-02-28",41.63,42.13,41.38,41.5,228500,21.79,0.5250602409638554,21.86,22.12,21.73,21.79]
[5450,"1992-02-24",40.130000000000003,40.25,39,39,448100,20.48,0.52512820512820513,21.07,21.14,20.48,20.48]
[5453,"1992-02-19",39.5,40,39.5,39.880000000000003,260200,20.94,0.52507522567703113,20.74,21,20.74,20.94]
[5459,"1992-02-10",40.75,41.38,40.5,41.38,232600,21.73,0.52513291445142574,21.4,21.73,21.27,21.73]
[5461,"1992-02-06",41,41.13,40.880000000000003,41,167500,21.53,0.52512195121951222,21.53,21.6,21.47,21.53]
[5465,"1992-01-31",41.25,42.13,41.25,41.5,395500,21.79,0.5250602409638554,21.66,22.12,21.66,21.79]
[5468,"1992-01-28",41.5,42.25,41.38,42.13,355900,22.12,0.52504153809636833,21.79,22.18,21.73,22.12]
[5472,"1992-01-22",41.25,42.13,41.25,42.13,397700,22.06,0.52361737479230941,21.6,22.06,21.6,22.06]
[5473,"1992-01-21",41.25,41.38,40.630000000000003,41.38,448600,21.66,0.52344127597873369,21.59,21.66,21.27,21.66]
[5477,"1992-01-15",41,41.13,40,40.25,935000,21.07,0.52347826086956517,21.46,21.53,20.94,21.07]
[5481,"1992-01-09",39,39.25,38.75,39.130000000000003,505400,20.49,0.52363915154612817,20.420000000000002,20.55,20.29,20.49]
[5486,"1992-01-02",39.130000000000003,39.380000000000003,37.630000000000003,39.380000000000003,653000,20.62,0.52361604875571355,20.49,20.62,19.7,20.62]
[5488,"1991-12-30",39.380000000000003,39.5,38.630000000000003,39.25,838800,20.55,0.52356687898089171,20.62,20.68,20.23,20.55]
[5491,"1991-12-24",36.5,36.75,36.25,36.75,329800,19.239999999999998,0.52353741496598638,19.11,19.239999999999998,18.98,19.239999999999998]
[5496,"1991-12-17",33.75,33.880000000000003,33.25,33.5,284200,17.54,0.52358208955223873,17.670000000000002,17.739999999999998,17.41,17.54]
[5499,"1991-12-12",32.5,32.880000000000003,32.5,32.630000000000003,206600,17.079999999999998,0.52344468280723255,17.010000000000002,17.21,17.010000000000002,17.079999999999998]
[5500,"1991-12-11",32.75,32.75,32.25,32.630000000000003,367200,17.079999999999998,0.52344468280723255,17.14,17.14,16.88,17.079999999999998]
[5504,"1991-12-05",32.75,33,32.380000000000003,32.5,317000,17.010000000000002,0.52338461538461545,17.14,17.27,16.95,17.010000000000002]
[5509,"1991-11-27",33.75,33.75,32.630000000000003,33,437000,17.28,0.52363636363636368,17.670000000000002,17.670000000000002,17.09,17.28]
[5512,"1991-11-22",35.25,35.380000000000003,34.630000000000003,34.630000000000003,143800,18.13,0.52353450765232445,18.45,18.52,18.13,18.13]
[5515,"1991-11-19",35.880000000000003,35.880000000000003,34.130000000000003,34.630000000000003,374900,18.13,0.52353450765232445,18.78,18.78,17.87,18.13]
[5518,"1991-11-14",36.5,36.75,34.880000000000003,35,467300,18.32,0.52342857142857147,19.11,19.239999999999998,18.260000000000002,18.32]
[5523,"1991-11-07",36.25,37.130000000000003,35.880000000000003,36.75,463900,19.239999999999998,0.52353741496598638,18.98,19.440000000000001,18.78,19.239999999999998]
[5527,"1991-11-01",36.75,36.75,36,36.130000000000003,496800,18.91,0.52338776639911433,19.23,19.23,18.84,18.91]
[5528,"1991-10-31",36.130000000000003,36.75,36.130000000000003,36.380000000000003,391000,19.05,0.52363936228697083,18.920000000000002,19.239999999999998,18.920000000000002,19.05]
[5531,"1991-10-28",34.5,35.630000000000003,34.5,35.5,309100,18.52,0.52169014084507037,18,18.59,18,18.52]
[5536,"1991-10-21",35,35,34.25,34.25,114500,17.87,0.52175182481751825,18.260000000000002,18.260000000000002,17.87,17.87]
[5539,"1991-10-16",35.5,35.880000000000003,35.25,35.380000000000003,337200,18.46,0.52176370830977947,18.52,18.72,18.39,18.46]
[5541,"1991-10-14",35.25,35.630000000000003,34.880000000000003,34.880000000000003,306700,18.2,0.52178899082568797,18.39,18.59,18.2,18.2]
[5547,"1991-10-04",34.380000000000003,34.630000000000003,33.75,33.75,267100,17.61,0.52177777777777778,17.940000000000001,18.07,17.61,17.61]
[5550,"1991-10-01",35.5,35.630000000000003,35.25,35.5,425300,18.52,0.52169014084507037,18.52,18.59,18.39,18.52]
[5554,"1991-09-25",33.5,34.25,33.5,34.25,324700,17.87,0.52175182481751825,17.48,17.87,17.48,17.87]
[5555,"1991-09-24",33.130000000000003,33.5,32.880000000000003,33.25,291600,17.350000000000001,0.52180451127819549,17.29,17.48,17.16,17.350000000000001]
[5558,"1991-09-19",33.75,34.130000000000003,33,33.25,247000,17.350000000000001,0.52180451127819549,17.61,17.809999999999999,17.22,17.350000000000001]
[5563,"1991-09-12",31.62,33.130000000000003,31.5,33.130000000000003,372200,17.28,0.52158164805312401,16.489999999999998,17.28,16.43,17.28]
[5566,"1991-09-09",32.130000000000003,32.630000000000003,32,32.630000000000003,247700,17.02,0.52160588415568487,16.760000000000002,17.02,16.690000000000001,17.02]
[5568,"1991-09-05",32.880000000000003,33.25,32.5,32.630000000000003,160600,17.02,0.52160588415568487,17.149999999999999,17.34,16.95,17.02]
[5574,"1991-08-27",34.130000000000003,34.5,34,34.380000000000003,385000,17.940000000000001,0.5218150087260035,17.809999999999999,18,17.739999999999998,17.940000000000001]
[5577,"1991-08-22",33.630000000000003,34.5,33.630000000000003,34,306200,17.739999999999998,0.52176470588235291,17.55,18,17.55,17.739999999999998]
[5581,"1991-08-16",33.5,33.5,32.75,32.880000000000003,227300,17.149999999999999,0.5215936739659367,17.47,17.47,17.079999999999998,17.149999999999999]
[5582,"1991-08-15",33.880000000000003,34.130000000000003,33.25,33.5,150700,17.48,0.52179104477611937,17.68,17.809999999999999,17.350000000000001,17.48]
[5586,"1991-08-09",33.880000000000003,33.880000000000003,33.25,33.380000000000003,203300,17.41,0.52156980227681238,17.670000000000002,17.670000000000002,17.34,17.41]
[5590,"1991-08-05",31.37,31.75,31,31.5,154300,16.43,0.5215873015873016,16.36,16.559999999999999,16.170000000000002,16.43]
[5593,"1991-07-31",30.75,31.62,30.62,31.62,350600,16.5,0.5218216318785579,16.05,16.5,15.98,16.5]
[5595,"1991-07-29",30.37,30.75,30.37,30.5,283200,15.85,0.51967213114754096,15.78,15.98,15.78,15.85]
[5601,"1991-07-19",31.37,31.5,30.5,30.5,216000,15.85,0.51967213114754096,16.3,16.37,15.85,15.85]
[5604,"1991-07-16",30.5,31.12,30.37,30.87,573600,16.04,0.51959831551668278,15.85,16.170000000000002,15.78,16.04]
[5606,"1991-07-12",30,30,29,29,306200,15.07,0.51965517241379311,15.59,15.59,15.07,15.07]
[5609,"1991-07-09",27.87,28.5,27.75,28.25,403200,14.68,0.519646017699115,14.48,14.81,14.42,14.68]
[5613,"1991-07-02",28.25,28.25,27.25,27.5,467500,14.29,0.51963636363636356,14.68,14.68,14.16,14.29]
[5617,"1991-06-26",27.62,27.62,27.25,27.37,483800,14.22,0.51954694921446842,14.35,14.35,14.16,14.22]
[5622,"1991-06-19",28.87,29,28.62,28.75,293300,14.94,0.51965217391304341,15,15.07,14.87,14.94]
[5625,"1991-06-14",29.75,29.87,29.62,29.75,151200,15.46,0.51966386554621846,15.46,15.52,15.39,15.46]
[5628,"1991-06-11",30.5,31,30.37,30.37,232800,15.78,0.51959170233783336,15.85,16.11,15.78,15.78]
[5631,"1991-06-06",30.5,31,30.25,30.62,276200,15.91,0.51959503592423251,15.85,16.11,15.72,15.91]
[5633,"1991-06-04",31.75,32,31.37,31.62,355000,16.43,0.51960784313725483,16.5,16.63,16.3,16.43]
[5636,"1991-05-30",29.75,31.5,29.75,31.5,579100,16.37,0.51968253968253975,15.46,16.37,15.46,16.37]
[5640,"1991-05-23",29.62,30,29.25,29.25,226100,15.2,0.51965811965811959,15.39,15.59,15.2,15.2]
[5644,"1991-05-17",28.37,28.37,28.12,28.25,151000,14.68,0.519646017699115,14.74,14.74,14.61,14.68]
[5649,"1991-05-10",29.5,29.5,28.75,28.87,377800,15,0.51957048839625908,15.33,15.33,14.94,15]
[5652,"1991-05-07",29.75,30,29.37,29.37,432200,15.26,0.5195778004766769,15.46,15.59,15.26,15.26]
[5654,"1991-05-03",30,30.12,29.87,30.12,444200,15.65,0.51958831341301459,15.59,15.65,15.52,15.65]
[5659,"1991-04-26",29.87,30.37,29.87,30.12,187200,15.6,0.51792828685258963,15.47,15.73,15.47,15.6]
[5660,"1991-04-25",30.75,30.75,30.12,30.25,248600,15.66,0.51768595041322318,15.92,15.92,15.59,15.66]
[5663,"1991-04-22",30.12,30.37,29.37,29.37,790300,15.21,0.51787538304392233,15.6,15.73,15.21,15.21]
[5668,"1991-04-15",32.75,32.75,31.75,32.380000000000003,780000,16.77,0.51791229153798635,16.96,16.96,16.440000000000001,16.77]
[5672,"1991-04-09",31.5,31.62,30.62,30.75,259200,15.92,0.51772357723577234,16.309999999999999,16.37,15.85,15.92]
[5675,"1991-04-04",31.25,32.130000000000003,31.12,31.87,343700,16.5,0.51772827110134922,16.18,16.63,16.11,16.5]
[5679,"1991-03-28",30.75,30.75,30.25,30.5,225600,15.79,0.51770491803278684,15.92,15.92,15.66,15.79]
[5681,"1991-03-26",29.5,30.5,29,30.5,837400,15.79,0.51770491803278684,15.27,15.79,15.01,15.79]
[5686,"1991-03-19",30.25,30.37,29.25,29.5,539500,15.27,0.51762711864406774,15.66,15.72,15.14,15.27]
[5690,"1991-03-13",30.75,31,30.62,31,349400,16.05,0.51774193548387104,15.92,16.05,15.85,16.05]
[5691,"1991-03-12",31,31.62,31,31,403700,16.05,0.51774193548387104,16.05,16.37,16.05,16.05]
[5695,"1991-03-06",33.75,33.75,32.5,32.5,441400,16.829999999999998,0.51784615384615384,17.48,17.48,16.829999999999998,16.829999999999998]
[5699,"1991-02-28",31.12,31.12,30.5,30.75,143300,15.92,0.51772357723577234,16.11,16.11,15.79,15.92]
[5702,"1991-02-25",31,31.25,29.87,31,674200,16.05,0.51774193548387104,16.05,16.18,15.46,16.05]
[5704,"1991-02-21",31,31.12,30.75,30.87,503000,15.98,0.51765468091998701,16.05,16.11,15.92,15.98]
[5710,"1991-02-12",29.25,30,29.25,29.62,582200,15.34,0.5178933153274814,15.15,15.54,15.15,15.34]
[5711,"1991-02-11",28,29.25,27.75,29.25,360000,15.15,0.517948717948718,14.5,15.15,14.37,15.15]
[5717,"1991-02-01",26.62,27.25,26.5,27,640800,13.98,0.51777777777777778,13.78,14.11,13.72,13.98]
[5718,"1991-01-31",25.87,26.5,25.5,26.37,319900,13.65,0.51763367463026166,13.39,13.72,13.2,13.65]
[5722,"1991-01-25",25,25,24.37,24.75,457700,12.76,0.51555555555555554,12.89,12.89,12.56,12.76]
[5726,"1991-01-21",24.25,25.25,24.12,24.87,201400,12.82,0.51548049859268197,12.5,13.02,12.43,12.82]
[5729,"1991-01-16",23,23.37,22.87,22.87,325000,11.79,0.51552251858329678,11.86,12.05,11.79,11.79]
[5731,"1991-01-14",22.5,23,22.37,23,257000,11.86,0.51565217391304341,11.6,11.86,11.54,11.86]
[5737,"1991-01-04",23,23.87,23,23.75,268800,12.25,0.51578947368421058,11.86,12.31,11.86,12.25]
[5738,"1991-01-03",23,23.25,22.75,23.12,211900,11.92,0.51557093425605538,11.86,11.99,11.73,11.92]
[5744,"1990-12-24",23.12,23.12,22.87,22.87,126500,11.79,0.51552251858329678,11.92,11.92,11.79,11.79]
[5745,"1990-12-21",23.25,23.25,23,23.12,315100,11.92,0.51557093425605538,11.99,11.99,11.86,11.92]
[5749,"1990-12-17",22.25,22.37,22,22,225400,11.34,0.5154545454545455,11.47,11.53,11.34,11.34]
[5753,"1990-12-11",24,24.12,23.25,23.62,190800,12.18,0.51566469093988143,12.38,12.44,11.99,12.18]
[5756,"1990-12-06",26.5,26.5,24.5,24.87,669100,12.82,0.51548049859268197,13.66,13.66,12.63,12.82]
[5758,"1990-12-04",23,23.87,22.87,23.75,439700,12.25,0.51578947368421058,11.86,12.31,11.8,12.25]
[5764,"1990-11-26",21.37,21.5,21,21.37,141800,11.02,0.51567618156293871,11.02,11.09,10.83,11.02]
[5767,"1990-11-20",21.75,22,21.37,21.75,304300,11.21,0.51540229885057476,11.21,11.34,11.01,11.21]
[5769,"1990-11-16",21.5,21.75,21.12,21.62,249800,11.15,0.51572617946345978,11.09,11.22,10.89,11.15]
[5772,"1990-11-13",20.87,21.37,20.37,21.12,411600,10.89,0.515625,10.76,11.02,10.5,10.89]
[5776,"1990-11-07",18.87,19,18.75,18.75,132200,9.67,0.51573333333333338,9.73,9.8000000000000007,9.67,9.67]
[5780,"1990-11-01",18.25,18.62,18,18,339400,9.2799999999999994,0.51555555555555554,9.41,9.6,9.2799999999999994,9.2799999999999994]
[5785,"1990-10-25",21.12,21.12,20.75,21,95800,10.77,0.51285714285714279,10.83,10.83,10.64,10.77]
[5788,"1990-10-22",20.12,21.5,20,21.12,258000,10.83,0.51278409090909094,10.32,11.02,10.26,10.83]
[5791,"1990-10-17",18.62,19.5,18.62,19.25,336200,9.8699999999999992,0.5127272727272727,9.5500000000000007,10,9.5500000000000007,9.8699999999999992]
[5794,"1990-10-12",18.62,19.25,18.25,19.25,536400,9.8699999999999992,0.5127272727272727,9.5500000000000007,9.8699999999999992,9.36,9.8699999999999992]
[5796,"1990-10-10",18,18.5,18,18.25,670100,9.36,0.51287671232876708,9.23,9.49,9.23,9.36]
[5799,"1990-10-05",18.87,19.25,18.75,19,310300,9.74,0.51263157894736844,9.67,9.8699999999999992,9.61,9.74]
[5804,"1990-09-28",20,20.87,19.62,20.5,561800,10.51,0.5126829268292683,10.25,10.7,10.06,10.51]
[5807,"1990-09-25",20.37,21.37,20.12,21.37,826600,10.96,0.51286850725315869,10.45,10.96,10.32,10.96]
[5812,"1990-09-18",24.75,24.87,21.75,23.12,1741400,11.86,0.51297577854671272,12.7,12.76,11.16,11.86]
[5815,"1990-09-13",27.87,27.87,26.5,26.62,592100,13.65,0.51277235161532686,14.29,14.29,13.59,13.65]
[5817,"1990-09-11",27.62,28.25,27.62,27.87,119800,14.29,0.51273771080014352,14.16,14.48,14.16,14.29]
[5820,"1990-09-06",27.62,27.75,27.37,27.5,176400,14.1,0.5127272727272727,14.16,14.23,14.03,14.1]
[5823,"1990-08-31",27.5,27.87,27.37,27.87,246000,14.29,0.51273771080014352,14.1,14.29,14.03,14.29]
[5826,"1990-08-28",27.5,28,27.5,27.87,689000,14.29,{"$f":"H5841/F5841","v":0.51273771080014352},{"$f":"ROUND($I5841*C5841,2)","v":14.1},{"$f":"ROUND($I5841*D5841,2)","v":14.36},{"$f":"ROUND($I5841*E5841,2)","v":14.1},{"$f":"ROUND($I5841*F5841,2)","v":14.29}]
[5831,"1990-08-21",29,29.25,28,28.75,573800,14.74,0.512695652173913,14.87,15,14.36,14.74]
[5835,"1990-08-15",30.37,30.62,29.87,30.12,212400,15.45,0.51294820717131473,15.58,15.71,15.32,15.45]
[5839,"1990-08-09",30,31.12,29.87,31.12,201100,15.96,0.51285347043701801,15.39,15.96,15.32,15.96]
[5842,"1990-08-06",30.5,30.5,29.62,29.87,725000,15.32,0.51288918647472381,15.64,15.64,15.19,15.32]
[5844,"1990-08-02",31.5,32,31.12,31.75,632400,16.28,0.51275590551181105,16.149999999999999,16.41,15.96,16.28]
[5847,"1990-07-30",31.75,31.75,31.25,31.62,585800,16.170000000000002,0.5113851992409868,16.239999999999998,16.239999999999998,15.98,16.170000000000002]
[5853,"1990-07-20",34.75,34.75,33.25,33.380000000000003,982600,17.07,0.51138406231276212,17.77,17.77,17,17.07]
[5855,"1990-07-18",36.880000000000003,37,36,36.25,343400,18.53,0.51117241379310352,18.850000000000001,18.91,18.399999999999999,18.53]
[5858,"1990-07-13",36.25,36.880000000000003,36.130000000000003,36.75,333400,18.79,0.51129251700680267,18.53,18.86,18.47,18.79]
[5862,"1990-07-09",35.380000000000003,35.380000000000003,34.380000000000003,34.880000000000003,447400,17.829999999999998,0.5111811926605504,18.09,18.09,17.57,17.829999999999998]
[5866,"1990-07-02",34.25,34.5,33.880000000000003,34.5,267400,17.64,0.51130434782608702,17.510000000000002,17.64,17.32,17.64]
[5867,"1990-06-29",34.25,34.380000000000003,34,34.130000000000003,348500,17.45,0.5112803984764136,17.510000000000002,17.579999999999998,17.38,17.45]
[5873,"1990-06-21",33.130000000000003,33.880000000000003,33.130000000000003,33.630000000000003,358600,17.190000000000001,0.51115075825156109,16.93,17.32,16.93,17.190000000000001]
[5874,"1990-06-20",32.880000000000003,33.5,32.880000000000003,33.380000000000003,397400,17.07,0.51138406231276212,16.809999999999999,17.13,16.809999999999999,17.07]
[5880,"1990-06-12",32.880000000000003,33.25,32.880000000000003,33.130000000000003,673900,16.940000000000001,0.51131904618170843,16.809999999999999,17,16.809999999999999,16.940000000000001]
[5882,"1990-06-08",32.880000000000003,33,31.62,32,340800,16.36,0.51124999999999998,16.809999999999999,16.87,16.170000000000002,16.36]
[5885,"1990-06-05",34.5,34.630000000000003,34,34.380000000000003,1077600,17.579999999999998,0.51134380453752171,17.64,17.71,17.39,17.579999999999998]
[5889,"1990-05-30",33,33.380000000000003,32.5,32.630000000000003,601700,16.68,0.51118602513024813,16.87,17.059999999999999,16.61,16.68]
[5893,"1990-05-23",32.380000000000003,32.5,32.130000000000003,32.380000000000003,228700,16.55,0.51111797405806048,16.55,16.61,16.420000000000002,16.55]
[5894,"1990-05-22",32.630000000000003,32.75,32.130000000000003,32.5,424300,16.62,0.51138461538461544,16.690000000000001,16.75,16.43,16.62]
[5898,"1990-05-16",31.75,32.130000000000003,31.75,31.87,660200,16.29,0.51113900219642294,16.23,16.420000000000002,16.23,16.29]
[5901,"1990-05-11",29.87,30.62,29.62,30.5,565000,15.59,0.5111475409836066,15.27,15.65,15.14,15.59]
[5907,"1990-05-03",30.12,30.25,29.37,29.37,202100,15.02,0.5114061967994552,15.4,15.47,15.02,15.02]
[5909,"1990-05-01",28.37,29.25,28.37,29,121900,14.83,0.51137931034482764,14.51,14.96,14.51,14.83]
[5912,"1990-04-26",28.87,29.25,28.37,29,234000,14.78,0.5096551724137931,14.71,14.91,14.46,14.78]
[5916,"1990-04-20",29.5,29.62,28.25,28.5,379900,14.53,0.50982456140350874,15.04,15.1,14.4,14.53]
[5920,"1990-04-16",29.87,30.5,29.62,30.25,776600,15.42,0.50975206611570245,15.23,15.55,15.1,15.42]
[5921,"1990-04-12",29.62,30,29.37,29.5,567800,15.04,0.50983050847457623,15.1,15.29,14.97,15.04]
[5925,"1990-04-06",28.75,28.75,28.12,28.75,293800,14.66,0.50991304347826083,14.66,14.66,14.34,14.66]
[5930,"1990-03-30",27.5,27.62,26.87,27.5,242200,14.02,0.50981818181818184,14.02,14.08,13.7,14.02]
[5932,"1990-03-28",27.37,28,27.25,28,162000,14.27,0.50964285714285718,13.95,14.27,13.89,14.27]
[5936,"1990-03-22",27.5,27.62,26.75,27,353000,13.77,0.51,14.03,14.09,13.64,13.77]
[5939,"1990-03-19",28.37,28.5,28.12,28.5,314900,14.53,0.50982456140350874,14.46,14.53,14.34,14.53]
[5943,"1990-03-13",27,27.37,26.87,27.12,305800,13.83,0.50995575221238931,13.77,13.96,13.7,13.83]
[5948,"1990-03-06",26.5,26.75,26.37,26.75,601200,13.64,0.50990654205607477,13.51,13.64,13.45,13.64]
[5951,"1990-03-01",26.62,26.87,26.5,26.87,223200,13.7,0.50986229996278376,13.57,13.7,13.51,13.7]
[5952,"1990-02-28",26.87,27.25,26.75,26.87,971800,13.7,0.50986229996278376,13.7,13.89,13.64,13.7]
[5957,"1990-02-21",25.37,26.12,25.25,26,295900,13.26,0.51,12.94,13.32,12.88,13.26]
[5959,"1990-02-16",26.62,27.12,26.62,26.75,387600,13.64,0.50990654205607477,13.57,13.83,13.57,13.64]
[5962,"1990-02-13",26,26.25,25.75,25.87,381600,13.19,0.50985697719366052,13.26,13.38,13.13,13.19]
[5967,"1990-02-06",26.75,26.75,25.87,26,129400,13.26,0.51,13.64,13.64,13.19,13.26]
[5971,"1990-01-31",25.5,26.25,25.5,26.12,289900,13.32,0.50995405819295558,13,13.39,13,13.32]
[5975,"1990-01-25",27.12,27.37,26,26,312200,13.21,0.50807692307692309,13.78,13.91,13.21,13.21]
[5978,"1990-01-22",28.62,28.87,27.62,27.62,365000,14.04,0.50832729905865315,14.55,14.68,14.04,14.04]
[5980,"1990-01-18",28.25,29.12,28,28.87,411800,14.67,0.50813993765154142,14.35,14.8,14.23,14.67]
[5983,"1990-01-15",27.75,28.5,27.62,27.87,213100,14.17,0.50843200574094005,14.11,14.49,14.04,14.17]
[5986,"1990-01-10",29.37,29.37,29,29.25,405100,14.87,0.5083760683760683,14.93,14.93,14.74,14.87]
[5989,"1990-01-05",29.25,29.75,29,29.62,514100,15.05,0.5081026333558406,14.86,15.12,14.73,15.05]
[5994,"1989-12-28",27.75,27.75,27.37,27.62,389800,14.04,0.50832729905865315,14.11,14.11,13.91,14.04]
[5998,"1989-12-21",27.25,27.25,26.75,26.87,290900,13.66,0.50837365091179754,13.85,13.85,13.6,13.66]
[6002,"1989-12-15",29.75,29.75,28.62,29.12,381600,14.8,0.50824175824175821,15.12,15.12,14.55,14.8]
[6005,"1989-12-12",28.87,29.37,28.87,29.37,327100,14.93,0.5083418454204971,14.68,14.93,14.68,14.93]
[6007,"1989-12-08",28.5,29,28.37,29,125500,14.74,0.50827586206896558,14.49,14.74,14.42,14.74]
[6010,"1989-12-05",29.5,29.75,29.25,29.5,181900,14.99,0.50813559322033897,14.99,15.12,14.86,14.99]
[6016,"1989-11-27",28.37,29.25,28.37,29.12,325200,14.8,0.50824175824175821,14.42,14.87,14.42,14.8]
[6018,"1989-11-22",27.87,28.12,27.75,28,233800,14.23,{"$f":"H6033/F6033","v":0.50821428571428573},{"$f":"ROUND($I6033*C6033,2)","v":14.16},{"$f":"ROUND($I6033*D6033,2)","v":14.29},{"$f":"ROUND($I6033*E6033,2)","v":14.1},{"$f":"ROUND($I6033*F6033,2)","v":14.23}]
[6021,"1989-11-17",27.5,27.75,27.37,27.75,478800,14.1,0.50810810810810814,13.97,14.1,13.91,14.1]
[6025,"1989-11-13",27.5,28.25,27.5,28,383000,14.23,0.50821428571428573,13.98,14.36,13.98,14.23]
[6029,"1989-11-07",27.75,28.12,27.5,27.75,585400,14.1,0.50810810810810814,14.1,14.29,13.97,14.1]
[6030,"1989-11-06",28.62,28.62,28,28.12,481900,14.29,0.50817923186344238,14.54,14.54,14.23,14.29]
[6034,"1989-10-31",28.75,29.25,28.5,28.75,273800,14.61,0.50817391304347825,14.61,14.86,14.48,14.61]
[6037,"1989-10-26",29,29,28.37,28.62,414000,14.51,0.5069881201956673,14.7,14.7,14.38,14.51]
[6043,"1989-10-18",27.75,28.87,27.75,28.87,341500,14.63,0.50675441634915142,14.06,14.63,14.06,14.63]
[6045,"1989-10-16",26.12,27.87,25.87,27.75,738500,14.06,0.50666666666666671,13.23,14.12,13.11,14.06]
[6048,"1989-10-11",29.37,29.5,29.25,29.37,173000,14.89,0.50697991147429355,14.89,14.96,14.83,14.89]
[6053,"1989-10-04",28.62,29.12,28.5,29,732700,14.7,0.50689655172413794,14.51,14.76,14.45,14.7]
[6056,"1989-09-29",28,28.12,27.75,27.87,247900,14.12,0.50663796196627198,14.19,14.25,14.06,14.12]
[6057,"1989-09-28",28,28.87,27.75,28.12,434200,14.25,0.50675675675675669,14.19,14.63,14.06,14.25]
[6061,"1989-09-22",27.12,27.5,27,27.5,274600,13.94,0.50690909090909086,13.75,13.94,13.69,13.94]
[6064,"1989-09-19",26.75,27.12,26.62,26.87,298100,13.62,0.50688500186081131,13.56,13.75,13.49,13.62]
[6070,"1989-09-11",26.87,27,26.75,26.87,163000,13.62,0.50688500186081131,13.62,13.69,13.56,13.62]
[6072,"1989-09-07",27,27,26.5,26.62,714200,13.49,0.50676183320811419,13.68,13.68,13.43,13.49]
[6075,"1989-09-01",27,27.5,27,27.5,372000,13.94,0.50690909090909086,13.69,13.94,13.69,13.94]
[6080,"1989-08-25",27.25,27.25,26.75,26.87,325200,13.62,0.50688500186081131,13.81,13.81,13.56,13.62]
[6083,"1989-08-22",27.12,27.12,26.87,27.12,421400,13.74,0.50663716814159288,13.74,13.74,13.61,13.74]
[6084,"1989-08-21",27.12,27.25,26.62,26.87,505400,13.62,0.50688500186081131,13.75,13.81,13.49,13.62]
[6088,"1989-08-15",26.62,27.25,26.62,27,320900,13.68,0.50666666666666671,13.49,13.81,13.49,13.68]
[6093,"1989-08-08",27.75,28,27.37,28,532300,14.19,0.50678571428571428,14.06,14.19,13.87,14.19]
[6096,"1989-08-03",27.75,27.75,26.87,27.12,794600,13.74,0.50663716814159288,14.06,14.06,13.61,13.74]
[6099,"1989-07-31",27.25,27.37,26.75,27,541000,13.65,0.50555555555555554,13.78,13.84,13.52,13.65]
[6102,"1989-07-26",25.75,26.25,25.62,25.87,1445300,13.08,0.50560494781600307,13.02,13.27,12.95,13.08]
[6107,"1989-07-19",23.62,24.75,23.62,24.75,531100,12.51,0.50545454545454549,11.94,12.51,11.94,12.51]
[6111,"1989-07-13",24.12,24.87,23.75,24,290600,12.13,0.50541666666666674,12.19,12.57,12,12.13]
[6112,"1989-07-12",23.62,24.37,23.62,24.25,433900,12.26,0.50556701030927831,11.94,12.32,11.94,12.26]
[6115,"1989-07-07",22.62,23,22.5,22.75,280800,11.5,0.50549450549450547,11.43,11.63,11.37,11.5]
[6120,"1989-06-29",23,23.12,21.87,22.25,394600,11.25,0.5056179775280899,11.63,11.69,11.06,11.25]
[6123,"1989-06-26",23.37,23.5,23.37,23.5,401300,11.88,0.50553191489361704,11.81,11.88,11.81,11.88]
[6125,"1989-06-22",23,23.37,23,23.25,158900,11.75,0.5053763440860215,11.62,11.81,11.62,11.75]
[6130,"1989-06-15",23.5,23.87,23.37,23.62,508800,11.94,0.50550381033022862,11.88,12.07,11.81,11.94]
[6134,"1989-06-09",24.12,24.25,23.75,24.12,533000,12.19,0.50538971807628519,12.19,12.26,12,12.19]
[6138,"1989-06-05",23.25,23.62,23.12,23.25,479800,11.75,0.5053763440860215,11.75,11.94,11.68,11.75]
[6139,"1989-06-02",22.75,23.37,22.75,23.25,842900,11.75,0.5053763440860215,11.5,11.81,11.5,11.75]
[6143,"1989-05-26",22,22.25,21.87,22.12,297400,11.18,0.50542495479204341,11.12,11.25,11.05,11.18]
[6146,"1989-05-23",21.75,22.5,21.62,22.25,732200,11.25,{"$f":"H6161/F6161","v":0.5056179775280899},{"$f":"ROUND($I6161*C6161,2)","v":11},{"$f":"ROUND($I6161*D6161,2)","v":11.38},{"$f":"ROUND($I6161*E6161,2)","v":10.93},{"$f":"ROUND($I6161*F6161,2)","v":11.25}]
[6150,"1989-05-17",21.25,21.37,21,21.12,205000,10.68,0.50568181818181812,10.75,10.81,10.62,10.68]
[6152,"1989-05-15",21.37,21.5,21.12,21.25,399800,10.74,0.50541176470588234,10.8,10.87,10.67,10.74]
[6158,"1989-05-05",20.5,21.25,20.5,20.87,342000,10.55,0.50551030186871104,10.36,10.74,10.36,10.55]
[6161,"1989-05-02",21.25,21.87,21,21.12,477800,10.68,0.50568181818181812,10.75,11.06,10.62,10.68]
[6165,"1989-04-26",20.87,21.12,20.75,20.87,478300,10.51,0.503593675131768,10.51,10.64,10.45,10.51]
[6166,"1989-04-25",21,21.12,20.75,20.87,233300,10.51,0.503593675131768,10.58,10.64,10.45,10.51]
[6170,"1989-04-19",21.37,21.62,21.25,21.37,609600,10.77,0.50397753860552175,10.77,10.9,10.71,10.77]
[6173,"1989-04-14",21.12,21.25,20.75,21,538100,10.58,0.50380952380952382,10.64,10.71,10.45,10.58]
[6179,"1989-04-06",21.75,22,21.62,21.87,646600,11.02,0.50388660265203467,10.96,11.09,10.89,11.02]
[6181,"1989-04-04",21.25,21.87,21,21.75,559200,10.96,0.50390804597701155,10.71,11.02,10.58,10.96]
[6185,"1989-03-29",21.5,21.5,21.12,21.37,309100,10.77,0.50397753860552175,10.84,10.84,10.64,10.77]
[6188,"1989-03-23",21.87,22,21,21.37,417800,10.77,0.50397753860552175,11.02,11.09,10.58,10.77]
[6192,"1989-03-17",22.12,22.25,21.87,22.12,773000,11.14,0.5036166365280289,11.14,11.21,11.01,11.14]
[6193,"1989-03-16",22.12,22.5,22.12,22.5,569300,11.34,0.504,11.15,11.34,11.15,11.34]
[6197,"1989-03-10",22,22.12,21.75,22,348000,11.08,0.50363636363636366,11.08,11.14,10.95,11.08]
[6201,"1989-03-06",22.12,22.5,22,22.37,489400,11.27,0.50379973178363879,11.14,11.34,11.08,11.27]
[6206,"1989-02-27",22.75,23.12,22.5,22.62,243600,11.4,0.50397877984084882,11.47,11.65,11.34,11.4]
[6208,"1989-02-23",23,24.12,22.87,23.37,325400,11.77,0.50363714163457418,11.58,12.15,11.52,11.77]
[6211,"1989-02-17",23.87,24.25,23.75,24,289900,12.09,0.50375000000000003,12.02,12.22,11.96,12.09]
[6216,"1989-02-10",24.12,24.25,23.75,23.87,473800,12.03,0.50397989107666519,12.16,12.22,11.97,12.03]
[6219,"1989-02-07",23.25,23.87,23.25,23.75,1437400,11.97,0.504,11.72,12.03,11.72,11.97]
[6220,"1989-02-06",23.5,23.5,23,23.37,272900,11.77,0.50363714163457418,11.84,11.84,11.58,11.77]
[6224,"1989-01-31",23.75,23.87,23.5,23.5,479000,11.84,0.50382978723404259,11.97,12.03,11.84,11.84]
[6229,"1989-01-24",22,23,21.87,22.75,608200,11.43,0.50241758241758239,11.05,11.56,10.99,11.43]
[6232,"1989-01-19",22.12,22.62,22.12,22.37,842600,11.24,0.50245864997764866,11.11,11.37,11.11,11.24]
[6235,"1989-01-16",22.5,22.62,22.25,22.25,261100,11.18,0.50247191011235959,11.31,11.37,11.18,11.18]
[6238,"1989-01-11",22.37,22.37,21.25,22.37,477100,11.24,0.50245864997764866,11.24,11.24,10.68,11.24]
[6243,"1989-01-04",21.25,21.75,21.12,21.62,303600,10.86,0.50231267345050878,10.67,10.93,10.61,10.86]
[6246,"1988-12-29",22,22.12,21.75,21.87,215000,10.99,0.50251486053955186,11.06,11.12,10.93,10.99]
[6247,"1988-12-28",22,22.12,21.62,22,230400,11.05,0.50227272727272732,11.05,11.11,10.86,11.05]
[6251,"1988-12-21",22.25,22.25,21.87,22,252200,11.05,0.50227272727272732,11.18,11.18,10.98,11.05]
[6256,"1988-12-14",27.62,27.87,27.62,27.75,306500,13.94,0.50234234234234232,13.87,14,13.87,13.94]
[6259,"1988-12-09",28.37,28.62,28.37,28.5,130100,14.32,0.50245614035087716,14.25,14.38,14.25,14.32]
[6262,"1988-12-06",27.75,28.37,27.75,28.37,240000,14.25,0.50229115262601343,13.94,14.25,13.94,14.25]
[6265,"1988-12-01",28.62,28.62,28.25,28.37,122900,14.25,0.50229115262601343,14.38,14.38,14.19,14.25]
[6270,"1988-11-23",26.5,27.75,26.5,27.75,182900,13.94,0.50234234234234232,13.31,13.94,13.31,13.94]
[6274,"1988-11-17",27,27,26.37,26.5,196600,13.31,{"$f":"H6289/F6289","v":0.50226415094339627},{"$f":"ROUND($I6289*C6289,2)","v":13.56},{"$f":"ROUND($I6289*D6289,2)","v":13.56},{"$f":"ROUND($I6289*E6289,2)","v":13.24},{"$f":"ROUND($I6289*F6289,2)","v":13.31}]
[6275,"1988-11-16",27.62,27.87,26.87,27,319000,13.56,0.50222222222222224,13.87,14,13.49,13.56]
[6278,"1988-11-11",28.75,28.75,28,28.12,414200,14.13,0.50248933143669983,14.45,14.45,14.07,14.13]
[6283,"1988-11-04",28.87,29.12,28.75,29,205400,14.57,0.50241379310344825,14.5,14.63,14.44,14.57]
[6286,"1988-11-01",28.75,29,28.75,29,95000,14.57,0.50241379310344825,14.44,14.57,14.44,14.57]
[6288,"1988-10-28",28.5,29,28.5,29,225100,14.57,0.50241379310344825,14.32,14.57,14.32,14.57]
[6294,"1988-10-20",28,28.87,27.87,28.62,348700,14.38,0.50244584206848364,14.07,14.51,14,14.38]
[6297,"1988-10-17",28.37,28.37,28.12,28.25,467300,14.19,0.5023008849557522,14.25,14.25,14.12,14.19]
[6301,"1988-10-11",28.87,29,28.75,28.87,274600,14.5,0.50225147211638377,14.5,14.57,14.44,14.5]
[6302,"1988-10-10",28.75,29,28.62,29,138000,14.57,0.50241379310344825,14.44,14.57,14.38,14.57]
[6306,"1988-10-04",28.5,28.5,28,28.12,89000,14.13,0.50248933143669983,14.32,14.32,14.07,14.13]
[6310,"1988-09-28",28.37,28.87,28.37,28.62,145400,14.18,0.49545772187281617,14.06,14.3,14.06,14.18]
[6313,"1988-09-23",28.87,29,28.75,29,196800,14.37,0.4955172413793103,14.31,14.37,14.25,14.37]
[6315,"1988-09-21",28.25,28.75,27.62,28.62,375100,14.18,0.49545772187281617,14,14.24,13.68,14.18]
[6321,"1988-09-13",28.37,28.5,28.25,28.5,261800,14.12,0.49543859649122807,14.06,14.12,14,14.12]
[6324,"1988-09-08",28.75,28.75,28.5,28.75,269500,14.24,0.49530434782608695,14.24,14.24,14.12,14.24]
[6326,"1988-09-06",29,29,28.62,28.87,792500,14.3,0.4953238656044337,14.36,14.36,14.18,14.3]
[6329,"1988-08-31",28.87,29,28.5,29,1363400,14.37,0.4955172413793103,14.31,14.37,14.12,14.37]
[6333,"1988-08-25",27.5,27.87,27,27.75,485000,13.75,0.49549549549549549,13.63,13.81,13.38,13.75]
[6337,"1988-08-19",27.87,28.75,27.87,28.25,638600,14,0.49557522123893805,13.81,14.25,13.81,14]
[6342,"1988-08-12",26.5,28,26.12,28,1124400,13.87,0.49535714285714283,13.13,13.87,12.94,13.87]
[6345,"1988-08-09",27.25,27.75,26.37,27.5,851000,13.62,0.49527272727272725,13.5,13.74,13.06,13.62]
[6348,"1988-08-04",26.12,26.25,25.87,26.25,199400,13,0.49523809523809526,12.94,13,12.81,13]
[6351,"1988-08-01",24.87,25.5,24.75,25.37,169700,12.57,0.49546708711076071,12.32,12.63,12.26,12.57]
[6353,"1988-07-28",24.75,24.87,24.62,24.62,139000,12.2,0.4955320877335499,12.26,12.32,12.2,12.2]
[6356,"1988-07-25",24.87,25.25,24.75,24.75,115700,12.26,0.49535353535353532,12.32,12.51,12.26,12.26]
[6360,"1988-07-19",26,26,25.5,25.62,139000,12.69,0.49531615925058542,12.88,12.88,12.63,12.69]
[6364,"1988-07-13",26.12,26.5,26,26,243400,12.88,0.49538461538461542,12.94,13.13,12.88,12.88]
[6369,"1988-07-06",27.75,27.87,26.75,27.25,325000,13.5,0.49541284403669728,13.75,13.81,13.25,13.5]
[6372,"1988-06-30",27,27.25,26.75,27.25,6253400,13.3,0.48807339449541287,13.18,13.3,13.06,13.3]
[6374,"1988-06-28",26.62,27.12,26.62,26.87,181900,13.12,0.4882768887234834,13,13.24,13,13.12]
[6379,"1988-06-21",26.12,26.25,25.75,26,319000,12.69,0.48807692307692307,12.75,12.81,12.57,12.69]
[6380,"1988-06-20",26.12,26.12,25.75,26.12,102700,12.75,0.48813169984686061,12.75,12.75,12.57,12.75]
[6383,"1988-06-15",26.75,27,26.5,27,241200,13.18,0.48814814814814816,13.06,13.18,12.94,13.18]
[6388,"1988-06-08",24.5,25.12,24.5,25.12,783600,12.26,0.48805732484076431,11.96,12.26,11.96,12.26]
[6392,"1988-06-02",25,25.5,24.87,25.25,190100,12.33,0.48831683168316831,12.21,12.45,12.14,12.33]
[6395,"1988-05-27",23.87,24,23.25,23.37,264200,11.41,0.48823277706461271,11.65,11.72,11.35,11.41]
[6399,"1988-05-23",23.75,23.87,23.25,23.37,128900,11.41,0.48823277706461271,11.6,11.65,11.35,11.41]
[6401,"1988-05-19",23.75,23.75,23.5,23.75,228200,11.59,0.48799999999999999,11.59,11.59,11.47,11.59]
[6406,"1988-05-12",24.62,24.75,24.5,24.62,114000,12.02,0.48822095857026804,12.02,12.08,11.96,12.02]
[6407,"1988-05-11",24.5,24.75,24.37,24.62,216700,12.02,0.48822095857026804,11.96,12.08,11.9,12.02]
[6410,"1988-05-06",24.87,25.37,24.62,25,221500,12.2,0.48799999999999999,12.14,12.38,12.01,12.2]
[6415,"1988-04-29",25.37,25.37,24.5,24.75,220800,12.08,0.48808080808080806,12.38,12.38,11.96,12.08]
[6419,"1988-04-25",26.37,26.62,25.87,25.87,288200,12.63,0.48821028218013146,12.87,13,12.63,12.63]
[6422,"1988-04-20",26.12,27,25.75,26,287000,12.69,0.48807692307692307,12.75,13.18,12.57,12.69]
[6426,"1988-04-14",27.5,27.5,25.75,26,345800,12.69,0.48807692307692307,13.42,13.42,12.57,12.69]
[6428,"1988-04-12",27.25,28.25,27.12,28.12,380900,13.73,0.48826458036984355,13.31,13.79,13.24,13.73]
[6433,"1988-04-05",28.37,28.75,26.75,27,513100,13.18,0.48814814814814816,13.85,14.03,13.06,13.18]
[6437,"1988-03-29",30.25,30.75,30.12,30.25,199400,14.57,0.48165289256198346,14.57,14.81,14.51,14.57]
[6438,"1988-03-28",30.62,30.75,30.12,30.25,602400,14.57,0.48165289256198346,14.75,14.81,14.51,14.57]
[6442,"1988-03-22",30.75,31.62,30.75,31.37,169000,15.11,0.48167038571883963,14.81,15.23,14.81,15.11]
[6446,"1988-03-16",29.87,30,29.62,29.87,235400,14.39,0.48175426849681957,14.39,14.45,14.27,14.39]
[6449,"1988-03-11",29.37,30,29.37,30,224900,14.45,0.48166666666666663,14.15,14.45,14.15,14.45]
[6451,"1988-03-09",29.87,30,29.75,29.75,108700,14.33,0.48168067226890754,14.39,14.45,14.33,14.33]
[6457,"1988-03-01",30.87,31,30.5,30.75,172300,14.81,0.4816260162601626,14.87,14.93,14.69,14.81]
[6458,"1988-02-29",30.62,31.25,30.62,31.12,190800,14.99,0.48168380462724936,14.75,15.05,14.75,14.99]
[6464,"1988-02-19",27.62,28.75,27.12,28.25,94300,13.6,0.48141592920353982,13.3,13.84,13.06,13.6]
[6465,"1988-02-18",27.75,27.87,27.37,27.5,55000,13.24,0.48145454545454547,13.36,13.42,13.18,13.24]
[6469,"1988-02-11",28.75,28.75,27.75,27.87,148100,13.42,0.48152134912091854,13.84,13.84,13.36,13.42]
[6473,"1988-02-05",28.5,28.75,28.25,28.37,116600,13.66,0.48149453648219948,13.72,13.84,13.6,13.66]
[6476,"1988-02-02",27.62,28.37,27.25,28.37,307900,13.66,0.48149453648219948,13.3,13.66,13.12,13.66]
[6478,"1988-01-29",27.62,28,27.12,28,484800,13.48,0.48142857142857143,13.3,13.48,13.06,13.48]
[6484,"1988-01-21",25,25,24.12,24.62,220800,11.86,0.48172217709179527,12.04,12.04,11.62,11.86]
[6487,"1988-01-18",26.25,26.5,26.12,26.5,149000,12.76,0.48150943396226414,12.64,12.76,12.58,12.76]
[6489,"1988-01-14",25.12,25.37,24.75,25.12,78200,12.1,0.48168789808917195,12.1,12.22,11.92,12.1]
[6492,"1988-01-11",24.75,25.25,24.25,24.75,268300,11.92,0.48161616161616161,11.92,12.16,11.68,11.92]
[6496,"1988-01-05",26.25,27.12,26.25,26.87,601400,12.94,0.48157796799404534,12.64,13.06,12.64,12.94]
[6500,"1987-12-29",24.25,24.37,23.5,24.12,207600,11.42,0.47346600331674954,11.48,11.54,11.13,11.42]
[6505,"1987-12-21",24.87,25.87,24.75,25.62,551500,12.13,0.47345823575331775,11.77,12.25,11.72,12.13]
[6508,"1987-12-16",22.87,23.5,22.75,23.5,355400,11.13,0.47361702127659577,10.83,11.13,10.77,11.13]
[6511,"1987-12-11",22.25,22.62,21.75,22.12,304300,10.48,0.47377938517179025,10.54,10.72,10.3,10.48]
[6514,"1987-12-08",22.87,23.5,22.75,23,469000,10.89,0.47347826086956524,10.83,11.13,10.77,10.89]
[6516,"1987-12-04",23.5,23.62,22.5,23,319900,10.89,0.47347826086956524,11.13,11.18,10.65,10.89]
[6519,"1987-12-01",25.75,26.5,25,25.62,245800,12.13,0.47345823575331775,12.19,12.55,11.84,12.13]
[6524,"1987-11-23",25.87,26.62,25.25,26.62,181200,12.61,0.47370398196844477,12.25,12.61,11.96,12.61]
[6527,"1987-11-18",27.25,27.37,26.5,27.12,342700,12.84,0.47345132743362828,12.9,12.96,12.55,12.84]
[6532,"1987-11-11",27,27.5,26,26.12,227800,12.37,0.47358346094946396,12.79,13.02,12.31,12.37]
[6535,"1987-11-06",28.75,29.25,28,28.37,172300,13.44,0.47373986605569263,13.62,13.86,13.26,13.44]
[6537,"1987-11-04",26.75,27.5,26.37,27.37,220800,12.96,0.47351114358786994,12.67,13.02,12.49,12.96]
[6540,"1987-10-30",28.25,29.5,28,28.87,576000,13.67,0.47350190509179074,13.38,13.97,13.26,13.67]
[6543,"1987-10-27",31,31.5,27,27.37,602200,12.96,0.47351114358786994,14.68,14.92,12.78,12.96]
[6546,"1987-10-22",31,32.75,30.87,32.5,627100,15.39,0.47353846153846157,14.68,15.51,14.62,15.39]
[6551,"1987-10-15",45.88,46.38,45.75,45.75,528700,21.67,0.47366120218579238,21.73,21.97,21.67,21.67]
[6555,"1987-10-09",46.75,46.75,46,46.13,220100,21.85,0.47366139171905486,22.14,22.14,21.79,21.85]
[6559,"1987-10-05",47.75,48.25,47.75,48.13,852200,22.79,0.47350924579264486,22.61,22.85,22.61,22.79]
[6562,"1987-09-30",43.75,45,43.75,45,254400,21.14,0.46977777777777779,20.55,21.14,20.55,21.14]
[6564,"1987-09-28",44.75,44.88,43.88,44,371800,20.67,0.46977272727272729,21.02,21.08,20.61,20.67]
[6567,"1987-09-23",45.13,45.13,43.75,44.75,255600,21.02,0.46972067039106147,21.2,21.2,20.55,21.02]
[6570,"1987-09-18",45,45.13,44.63,44.75,317300,21.02,0.46972067039106147,21.14,21.2,20.96,21.02]
[6573,"1987-09-15",46.25,46.25,45.25,45.25,199200,21.25,0.46961325966850831,21.72,21.72,21.25,21.25]
[6578,"1987-09-08",43.75,43.75,43,43.75,590400,20.55,0.46971428571428575,20.55,20.55,20.2,20.55]
[6582,"1987-09-01",46.5,46.88,45.38,46,385400,21.6,0.46956521739130436,21.83,22.01,21.31,21.6]
[6586,"1987-08-26",48.88,49.25,48.25,48.5,258700,22.78,0.46969072164948455,22.96,23.13,22.66,22.78]
[6589,"1987-08-21",47.25,47.88,47.25,47.88,279100,22.49,0.46971595655806175,22.19,22.49,22.19,22.49]
[6591,"1987-08-19",46,46.75,45.88,46.75,647800,21.96,0.46973262032085561,21.61,21.96,21.55,21.96]
[6594,"1987-08-14",47.38,47.63,47,47,147600,22.07,{"$f":"H6609/F6609","v":0.46957446808510639},{"$f":"ROUND($I6609*C6609,2)","v":22.25},{"$f":"ROUND($I6609*D6609,2)","v":22.37},{"$f":"ROUND($I6609*E6609,2)","v":22.07},{"$f":"ROUND($I6609*F6609,2)","v":22.07}]
[6600,"1987-08-06",47,47.5,46.88,47.38,563500,22.25,0.46960742929506116,22.07,22.31,22.02,22.25]
[6602,"1987-08-04",44.75,45.25,43.75,44.38,314900,20.84,0.46958089229382599,21.01,21.25,20.54,20.84]
[6605,"1987-07-30",45.13,46.25,45,45.88,860400,21.55,0.46970357454228423,21.2,21.72,21.14,21.55]
[6609,"1987-07-24",41,41.88,41,41.75,352800,19.61,0.46970059880239518,19.260000000000002,19.670000000000002,19.260000000000002,19.61]
[6613,"1987-07-20",40,41,40,40.880000000000003,358300,19.2,0.46966731898238745,18.79,19.260000000000002,18.79,19.2]
[6614,"1987-07-17",39.880000000000003,40.25,39.75,40,190800,18.79,0.46975,18.73,18.91,18.670000000000002,18.79]
[6618,"1987-07-13",40.5,40.5,39.25,39.5,364300,18.55,0.46962025316455697,19.02,19.02,18.43,18.55]
[6621,"1987-07-08",41.5,41.88,41.25,41.88,222000,19.670000000000002,0.46967526265520537,19.489999999999998,19.670000000000002,19.37,19.670000000000002]
[6627,"1987-06-29",42.88,43.38,42,42.13,237400,19.600000000000001,0.46522667932589606,19.95,20.18,19.54,19.600000000000001]
[6629,"1987-06-25",43.25,43.38,43,43,191500,20,0.46511627906976744,20.12,20.18,20,20]
[6632,"1987-06-22",44,44.38,43.75,44,548600,20.47,0.46522727272727271,20.47,20.65,20.350000000000001,20.47]
[6636,"1987-06-16",44.5,44.75,43.75,44.38,414000,20.64,0.46507435781883733,20.7,20.81,20.350000000000001,20.64]
[6640,"1987-06-10",41,41.75,40.75,41,264000,19.07,0.46512195121951222,19.07,19.420000000000002,18.95,19.07]
[6641,"1987-06-09",41.63,41.63,40.5,40.75,276000,18.95,0.46503067484662575,19.36,19.36,18.829999999999998,18.95]
[6645,"1987-06-03",41.75,41.75,39.880000000000003,40,1236000,18.600000000000001,0.46500000000000002,19.41,19.41,18.54,18.600000000000001]
[6650,"1987-05-27",39.25,40.130000000000003,38.75,39.5,540500,18.37,0.46506329113924055,18.25,18.66,18.02,18.37]
[6652,"1987-05-22",37.5,38.5,37.380000000000003,38.5,360700,17.91,0.46519480519480522,17.440000000000001,17.91,17.39,17.91]
[6656,"1987-05-18",36.880000000000003,37,35.75,36.25,297800,16.86,0.46510344827586203,17.149999999999999,17.21,16.63,16.86]
[6659,"1987-05-13",37,37.25,36.380000000000003,36.880000000000003,563300,17.149999999999999,0.46502169197396959,17.21,17.32,16.920000000000002,17.149999999999999]
[6663,"1987-05-07",40.75,41,39.880000000000003,39.880000000000003,285800,18.55,0.46514543630892674,18.95,19.07,18.55,18.55]
[6668,"1987-04-30",42.38,43.13,42.38,43.13,545000,20.059999999999999,0.46510549501507065,19.71,20.059999999999999,19.71,20.059999999999999]
[6671,"1987-04-27",41.13,42.13,40.380000000000003,41.13,795400,19.13,0.46511062484804272,19.13,19.600000000000001,18.78,19.13]
[6672,"1987-04-24",43,43,41.75,41.88,429400,19.48,0.46513849092645654,20,20,19.420000000000002,19.48]
[6677,"1987-04-16",43.25,43.75,43.25,43.25,330500,20.12,0.46520231213872837,20.12,20.350000000000001,20.12,20.12]
[6679,"1987-04-14",43.75,44.25,42.25,42.75,672500,19.88,0.46502923976608185,20.350000000000001,20.58,19.649999999999999,19.88]
[6682,"1987-04-09",48.13,48.5,47.63,47.75,175200,22.21,0.46513089005235603,22.39,22.56,22.15,22.21]
[6687,"1987-04-02",48.5,48.75,48,48.38,115700,22.32,0.46134766432410085,22.38,22.49,22.14,22.32]
[6691,"1987-03-27",50,50,48.63,49.5,335800,22.83,0.46121212121212118,23.06,23.06,22.43,22.83]
[6695,"1987-03-23",51.13,51.75,50.5,51.38,297400,23.7,0.46126897625535224,23.58,23.87,23.29,23.7]
[6698,"1987-03-18",48.5,49.88,48.5,49.88,257300,23.01,0.46130713712910987,22.37,23.01,22.37,23.01]
[6700,"1987-03-16",48.25,48.25,47.75,48.13,318000,22.2,0.46125077913982959,22.26,22.26,22.02,22.2]
[6703,"1987-03-11",98.75,100,95.75,95.75,767300,22.08,0.23060052219321148,22.77,23.06,22.08,22.08]
[6706,"1987-03-06",100.37,101.87,99.5,99.5,439900,22.95,0.23065326633165828,23.15,23.5,22.95,22.95]
[6709,"1987-03-03",102.37,102.75,101,101.37,207600,23.38,0.23064022886455557,23.61,23.7,23.29,23.38]
[6714,"1987-02-24",103.87,107,103.5,106.62,417400,24.59,0.23063215156631026,23.96,24.68,23.87,24.59]
[6718,"1987-02-18",103.5,105,103,104.75,805400,24.16,0.23064439140811455,23.87,24.22,23.76,24.16]
[6722,"1987-02-11",99.5,100.12,99.5,99.87,228700,23.03,{"$f":"H6737/F6737","v":0.23059977971362772},{"$f":"ROUND($I6737*C6737,2)","v":22.94},{"$f":"ROUND($I6737*D6737,2)","v":23.09},{"$f":"ROUND($I6737*E6737,2)","v":22.94},{"$f":"ROUND($I6737*F6737,2)","v":23.03}]
[6725,"1987-02-06",100.37,102.5,100.37,101.75,397200,23.47,0.23066339066339064,23.15,23.64,23.15,23.47]
[6727,"1987-02-04",98.75,99.75,98.5,99.5,287500,22.95,0.23065326633165828,22.78,23.01,22.72,22.95]
[6730,"1987-01-30",95.75,96.5,94.12,95,267400,21.91,0.23063157894736841,22.08,22.26,21.71,21.91]
[6736,"1987-01-22",89.87,91,88.5,91,485800,20.99,0.23065934065934066,20.73,20.99,20.41,20.99]
[6738,"1987-01-20",91.5,91.75,90.37,91.37,277400,21.07,0.23060085367188354,21.1,21.16,20.84,21.07]
[6741,"1987-01-15",91,94,91,92.62,567600,21.36,0.23061973655797882,20.99,21.68,20.99,21.36]
[6745,"1987-01-09",90.25,92,90,90.75,385400,20.93,0.23063360881542699,20.81,21.22,20.76,20.93]
[6749,"1987-01-05",89,90,84.62,89,1363000,20.53,0.23067415730337079,20.53,20.76,19.52,20.53]
[6752,"1986-12-30",84.87,85.12,84.25,84.25,167800,19.43,0.23062314540059348,19.57,19.63,19.43,19.43]
[6754,"1986-12-26",84.5,85,84.5,84.87,118800,19.57,0.23058795805349358,19.48,19.600000000000001,19.48,19.57]
[6757,"1986-12-22",86.12,86.12,84.25,85.37,618200,19.690000000000001,0.23064308305025186,19.86,19.86,19.43,19.690000000000001]
[6763,"1986-12-12",87,87,86.25,86.62,104900,19.98,0.23066266451166012,20.07,20.07,19.89,19.98]
[6765,"1986-12-10",87.25,87.87,87,87.25,309400,20.12,0.23060171919770775,20.12,20.260000000000002,20.059999999999999,20.12]
[6768,"1986-12-05",86.5,87.75,86.5,87.62,129100,20.21,0.23065510157498287,19.95,20.239999999999998,19.95,20.21]
[6772,"1986-12-01",84.87,86,83.5,85.75,200200,19.78,0.23067055393586008,19.579999999999998,19.84,19.260000000000002,19.78]
[6776,"1986-11-24",85.37,87,85.25,86.62,296400,19.98,0.23066266451166012,19.690000000000001,20.07,19.66,19.98]
[6777,"1986-11-21",85.12,85.5,84.5,85.12,437000,19.63,0.23061560150375937,19.63,19.72,19.489999999999998,19.63]
[6781,"1986-11-17",86.5,86.87,86,86.25,301700,19.89,0.23060869565217393,19.95,20.03,19.829999999999998,19.89]
[6784,"1986-11-12",88,89,88,88.25,419000,20.350000000000001,0.23059490084985837,20.29,20.52,20.29,20.350000000000001]
[6790,"1986-11-04",88,88.87,88,88.62,184300,20.440000000000001,0.23064770932069512,20.3,20.5,20.3,20.440000000000001]
[6792,"1986-10-31",88,88.5,86.5,87.62,175700,20.21,0.23065510157498287,20.3,20.41,19.95,20.21]
[6795,"1986-10-28",85,88,85,87.12,209300,20.09,0.23060146923783287,19.600000000000001,20.29,19.600000000000001,20.09]
[6800,"1986-10-21",85.37,85.75,84.37,84.37,122900,19.46,0.23065070522697642,19.690000000000001,19.78,19.46,19.46]
[6803,"1986-10-16",88.62,88.75,87.5,87.87,234500,20.27,0.23068168885854101,20.440000000000001,20.47,20.18,20.27]
[6804,"1986-10-15",85.62,88.5,85.62,88.5,270500,20.41,0.23062146892655366,19.75,20.41,19.75,20.41]
[6808,"1986-10-09",84.75,86.5,84.5,85.62,199400,19.75,0.23067040411118897,19.55,19.95,19.489999999999998,19.75]
[6813,"1986-10-02",82.5,83.25,82.12,83.25,129600,19.2,0.23063063063063063,19.03,19.2,18.940000000000001,19.2]
[6816,"1986-09-29",81.5,81.5,78,79.62,277700,18.36,0.23059532780708364,18.79,18.79,17.989999999999998,18.36]
[6819,"1986-09-24",83.87,84.25,82.62,83.25,778800,19.2,0.23063063063063063,19.34,19.43,19.05,19.2]
[6822,"1986-09-19",79.25,79.62,78.25,79.62,269800,18.36,0.23059532780708364,18.27,18.36,18.04,18.36]
[6827,"1986-09-12",81,81.37,77.5,77.5,583000,17.87,0.23058064516129034,18.68,18.760000000000002,17.87,17.87]
[6831,"1986-09-08",87.5,87.5,85.75,86,135100,19.84,0.23069767441860464,20.190000000000001,20.190000000000001,19.78,19.84]
[6832,"1986-09-05",88.12,88.5,87.62,87.75,141800,20.239999999999998,0.23065527065527064,20.329999999999998,20.41,20.21,20.239999999999998]
[6835,"1986-09-02",88.25,89.25,87,87.75,228200,20.239999999999998,0.23065527065527064,20.36,20.59,20.07,20.239999999999998]
[6840,"1986-08-25",91.25,91.87,89.37,89.37,259200,20.61,0.23061430010070491,21.04,21.19,20.61,20.61]
[6843,"1986-08-20",87.75,88,87.25,87.75,240500,20.239999999999998,0.23065527065527064,20.239999999999998,20.3,20.12,20.239999999999998]
[6845,"1986-08-18",88,88,87.5,88,313400,20.3,0.23068181818181818,20.3,20.3,20.18,20.3]
[6850,"1986-08-11",87.37,88.5,87.37,88.25,338900,20.350000000000001,{"$f":"H6865/F6865","v":0.23059490084985837},{"$f":"ROUND($I6865*C6865,2)","v":20.149999999999999},{"$f":"ROUND($I6865*D6865,2)","v":20.41},{"$f":"ROUND($I6865*E6865,2)","v":20.149999999999999},{"$f":"ROUND($I6865*F6865,2)","v":20.350000000000001}]
[6854,"1986-08-05",83,84,82.62,82.62,339600,19.059999999999999,0.23069474703461629,19.149999999999999,19.38,19.059999999999999,19.059999999999999]
[6858,"1986-07-30",82,82.5,79.62,82.37,337400,19,0.23066650479543521,18.91,19.03,18.37,19]
[6859,"1986-07-29",83.5,83.75,81,81.5,211900,18.8,0.23067484662576687,19.260000000000002,19.32,18.68,18.8]
[6863,"1986-07-23",80.75,84,80.5,83.5,542600,19.260000000000002,0.23065868263473055,18.63,19.38,18.57,19.260000000000002]
[6866,"1986-07-18",84,85,81.75,82.5,1027900,19.03,0.23066666666666669,19.38,19.61,18.86,19.03]
[6870,"1986-07-14",77,77,76.5,76.62,113500,17.670000000000002,0.23061863743148003,17.760000000000002,17.760000000000002,17.64,17.670000000000002]
[6872,"1986-07-10",77.5,77.5,75.62,76.75,148600,17.7,0.23061889250814332,17.87,17.87,17.440000000000001,17.7]
[6878,"1986-07-01",76,76.37,75.87,76.37,264700,17.61,0.23058792719654311,17.52,17.61,17.489999999999998,17.61]
[6881,"1986-06-26",77.25,77.25,75.37,75.87,176900,17.5,0.2306577039673125,17.82,17.82,17.38,17.5]
[6885,"1986-06-20",76.37,76.62,76,76,239300,17.53,0.23065789473684212,17.62,17.670000000000002,17.53,17.53]
[6886,"1986-06-19",75.62,76.25,75.25,75.87,222200,17.5,0.2306577039673125,17.440000000000001,17.59,17.36,17.5]
[6890,"1986-06-13",74.5,76.25,74.37,76,132500,17.53,0.23065789473684212,17.18,17.59,17.149999999999999,17.53]
[6893,"1986-06-10",73.75,73.75,72,72,205400,16.61,0.23069444444444442,17.010000000000002,17.010000000000002,16.61,16.61]
[6899,"1986-06-02",73.37,73.87,73,73.37,150500,16.920000000000002,0.23061196674390078,16.920000000000002,17.04,16.829999999999998,16.920000000000002]
[6901,"1986-05-29",74.62,74.75,74.5,74.75,161800,17.239999999999998,0.23063545150501671,17.21,17.239999999999998,17.18,17.239999999999998]
[6905,"1986-05-22",70.25,72.5,70.25,72.5,216000,16.72,0.23062068965517241,16.2,16.72,16.2,16.72]
[6908,"1986-05-19",69.75,69.75,69.12,69.25,133700,15.97,0.23061371841155234,16.09,16.09,15.94,15.97]
[6912,"1986-05-13",70.62,70.62,69,69.5,216700,16.03,0.23064748201438851,16.29,16.29,15.91,16.03]
[6913,"1986-05-12",71.12,71.12,70.62,70.62,137500,16.29,0.23067119796091756,16.41,16.41,16.29,16.29]
[6917,"1986-05-06",72,72.37,71.75,72,113800,16.61,0.23069444444444442,16.61,16.7,16.55,16.61]
[6920,"1986-05-01",69.75,70.87,69.62,70.75,245300,16.32,0.2306713780918728,16.09,16.350000000000001,16.059999999999999,16.32]
[6926,"1986-04-23",73.87,73.87,72.25,72.37,113000,16.690000000000001,0.23062042282713832,17.04,17.04,16.66,16.690000000000001]
[6928,"1986-04-21",74.37,74.75,74.25,74.5,140400,17.18,0.23060402684563758,17.149999999999999,17.239999999999998,17.12,17.18]
[6932,"1986-04-15",75,75.87,74.75,74.87,229700,17.27,0.23066648858020566,17.3,17.5,17.239999999999998,17.27]
[6935,"1986-04-10",71.5,71.75,71.12,71.25,172600,16.43,0.23059649122807016,16.489999999999998,16.55,16.399999999999999,16.43]
[6939,"1986-04-04",72.75,72.75,70.75,71.25,214100,16.43,0.23059649122807016,16.78,16.78,16.309999999999999,16.43]
[6940,"1986-04-03",74.62,74.75,72.75,73,150000,16.84,0.23068493150684932,17.21,17.239999999999998,16.78,16.84]
[6944,"1986-03-27",76.5,77,76.25,76.62,364800,17.670000000000002,0.23061863743148003,17.64,17.760000000000002,17.579999999999998,17.670000000000002]
[6948,"1986-03-21",76,77.75,76,76.62,355400,17.670000000000002,0.23061863743148003,17.53,17.93,17.53,17.670000000000002]
[6953,"1986-03-14",78.5,79.75,78.5,79.75,154100,18.39,0.23059561128526646,18.100000000000001,18.39,18.100000000000001,18.39]
[6955,"1986-03-12",77.5,78,77.25,77.25,325200,17.82,0.23067961165048545,17.88,17.989999999999998,17.82,17.82]
[6958,"1986-03-07",76,76.25,75.75,76,169000,17.53,0.23065789473684212,17.53,17.59,17.47,17.53]
[6963,"1986-02-28",74.87,77.25,74.75,77,457900,17.760000000000002,0.23064935064935066,17.27,17.82,17.239999999999998,17.760000000000002]
[6966,"1986-02-25",76.62,76.62,75,75.37,190100,17.38,0.23059572774313383,17.670000000000002,17.670000000000002,17.29,17.38]
[6967,"1986-02-24",76.5,76.75,76,76.37,239300,17.61,0.23058792719654311,17.64,17.7,17.52,17.61]
[6971,"1986-02-18",76.62,77.5,76.5,77.37,484800,17.84,0.23058032829261987,17.670000000000002,17.87,17.64,17.84]
[6976,"1986-02-10",73.75,74,72,73.12,530200,16.86,0.23057986870897154,17.010000000000002,17.059999999999999,16.600000000000001,16.86]
[6979,"1986-02-05",67.12,68,66.87,68,277200,15.68,0.23058823529411765,15.48,15.68,15.42,15.68]
[6982,"1986-01-31",66,66.5,65.75,65.87,199400,15.19,0.23060573857598296,15.22,15.34,15.16,15.19]
[6985,"1986-01-28",65.5,66.25,65.5,65.87,268600,15.19,0.23060573857598296,15.1,15.28,15.1,15.19]
[6990,"1986-01-21",65.5,66.25,64,64.5,483100,14.88,0.23069767441860467,15.11,15.28,14.76,14.88]
[6994,"1986-01-15",61.25,62.63,61.25,62.13,309600,14.33,0.23064542089167872,14.13,14.45,14.13,14.33]
[6995,"1986-01-14",61.25,61.5,60.88,61,248900,14.07,0.23065573770491804,14.13,14.19,14.04,14.07]
[6998,"1986-01-09",62.5,62.75,61.38,61.75,151400,14.24,0.23060728744939271,14.41,14.47,14.15,14.24]
[7003,"1986-01-02",60,60.25,59.63,60.13,220600,13.87,0.23066688840844835,13.84,13.9,13.75,13.87]
[7006,"1985-12-27",59.75,59.88,59.63,59.75,87400,13.78,0.2306276150627615,13.78,13.81,13.75,13.78]
[7008,"1985-12-24",59.88,59.88,58.75,59.38,309400,13.7,0.23071741327046141,13.82,13.82,13.55,13.7]
[7014,"1985-12-16",62.13,64.12,61.88,62.25,575800,14.36,0.23068273092369476,14.33,14.79,14.27,14.36]
[7017,"1985-12-11",60.88,61.63,60.88,61.38,307900,14.16,0.23069403714565004,14.04,14.22,14.04,14.16]
[7021,"1985-12-05",62.13,62.13,61.5,61.5,1562200,14.18,0.2305691056910569,14.33,14.33,14.18,14.18]
[7022,"1985-12-04",61.38,61.88,61,61.88,529900,14.27,0.23060762766645118,14.15,14.27,14.07,14.27]
[7026,"1985-11-27",65.75,66.37,64.25,64.37,372700,14.85,0.23069752990523534,15.17,15.31,14.82,14.85]
[7030,"1985-11-21",61.88,63.5,61.88,63.5,537100,14.65,0.23070866141732285,14.28,14.65,14.28,14.65]
[7033,"1985-11-18",60.75,62.63,60.75,62.63,732000,14.45,0.23072010218745009,14.02,14.45,14.02,14.45]
[7035,"1985-11-14",60.88,61.13,60.5,61,94300,14.07,0.23065573770491804,14.04,14.1,13.95,14.07]
[7041,"1985-11-06",58.63,62,58.63,61.75,630700,14.24,0.23060728744939271,13.52,14.3,13.52,14.24]
[7044,"1985-11-01",56.25,59.63,56.25,59.63,846700,13.75,0.23058862988428641,12.97,13.75,12.97,13.75]
[7046,"1985-10-30",54.5,56.25,54,56.25,228700,12.97,0.2305777777777778,12.57,12.97,12.45,12.97]
[7049,"1985-10-25",55.38,55.63,55.13,55.63,45600,12.83,0.23063095452094193,12.77,12.83,12.71,12.83]
[7053,"1985-10-21",56,56.38,56,56,49400,12.92,0.23071428571428571,12.92,13.01,12.92,12.92]
[7057,"1985-10-15",56,56,55.13,55.75,133000,12.86,0.23067264573991031,12.92,12.92,12.72,12.86]
[7062,"1985-10-08",51.25,51.75,51.13,51.5,114200,11.88,0.23067961165048545,11.82,11.94,11.79,11.88]
[7065,"1985-10-03",53.25,53.25,52.25,52.25,271200,12.05,0.23062200956937801,12.28,12.28,12.05,12.05]
[7068,"1985-09-30",54.13,54.25,53.13,53.38,121900,12.31,0.23061071562382915,12.48,12.51,12.25,12.31]
[7071,"1985-09-24",55.75,56,55.5,55.5,214800,12.8,0.23063063063063063,12.86,12.92,12.8,12.8]
[7073,"1985-09-20",54.88,55.5,54.88,55,76800,12.69,0.23072727272727273,12.66,12.81,12.66,12.69]
[7076,"1985-09-17",55.5,55.5,54,54,103000,12.45,0.23055555555555554,12.8,12.8,12.45,12.45]
[7080,"1985-09-11",58.38,58.38,57.88,57.88,166100,13.35,0.23064961990324809,13.47,13.47,13.35,13.35]
[7084,"1985-09-05",59,59.38,59,59.25,115000,13.67,0.23071729957805906,13.61,13.7,13.61,13.67]
[7089,"1985-08-28",57,57.25,56.88,57.25,45800,13.2,0.23056768558951965,13.14,13.2,13.11,13.2]
[7092,"1985-08-23",56.38,57.38,56.38,57.38,188400,13.23,0.23056814220982921,13,13.23,13,13.23]
[7095,"1985-08-20",58.63,58.88,58.25,58.38,227500,13.46,0.23055841041452552,13.52,13.58,13.43,13.46]
[7098,"1985-08-15",59.13,59.75,59,59.75,461000,13.78,0.2306276150627615,13.64,13.78,13.61,13.78]
[7100,"1985-08-13",58.5,58.75,58.25,58.38,85400,13.46,0.23055841041452552,13.49,13.55,13.43,13.46]
[7103,"1985-08-08",57.25,57.5,57.25,57.5,95300,13.26,0.2306086956521739,13.2,13.26,13.2,13.26]
[7108,"1985-08-01",57.75,58.25,57.63,57.75,98600,13.32,0.23064935064935066,13.32,13.44,13.29,13.32]
[7111,"1985-07-29",57.88,58,57.13,57.13,86900,13.18,0.23070190792928408,13.35,13.38,13.18,13.18]
[7116,"1985-07-22",59.25,59.38,58.75,58.88,93100,13.58,0.23063858695652173,13.67,13.7,13.55,13.58]
[7119,"1985-07-17",59.88,60.13,59.75,60,150500,13.84,0.23066666666666666,13.81,13.87,13.78,13.84]
[7121,"1985-07-15",59.13,59.75,59,59.38,113500,13.7,0.23071741327046141,13.64,13.79,13.61,13.7]
[7126,"1985-07-08",59.75,59.75,59.13,59.75,121900,13.78,0.2306276150627615,13.78,13.78,13.64,13.78]
[7127,"1985-07-05",58.5,60,58.5,60,115200,13.84,0.23066666666666666,13.49,13.84,13.49,13.84]
[7130,"1985-07-01",59.75,59.75,58.63,58.75,135400,13.55,0.23063829787234044,13.78,13.78,13.52,13.55]
[7135,"1985-06-24",58.5,58.88,58.5,58.75,46600,13.55,0.23063829787234044,13.49,13.58,13.49,13.55]
[7139,"1985-06-18",56.38,57.25,56.38,57.25,100600,13.2,0.23056768558951965,13,13.2,13,13.2]
[7142,"1985-06-13",58.13,58.13,56.5,56.63,79700,13.06,0.23061981282006003,13.41,13.41,13.03,13.06]
[7146,"1985-06-07",57.75,57.75,57.38,57.5,146200,13.26,0.2306086956521739,13.32,13.32,13.23,13.26]
[7148,"1985-06-05",57.13,58,57.13,57.63,313900,13.29,0.23060905778240498,13.17,13.38,13.17,13.29]
[7153,"1985-05-29",56.5,57,56.25,57,113800,13.15,0.23070175438596491,13.03,13.15,12.98,13.15]
[7157,"1985-05-22",56.38,56.63,55.88,56.5,106100,13.03,0.23061946902654867,13,13.06,12.89,13.03]
[7158,"1985-05-21",56.13,56.63,55.88,56.63,290200,13.06,0.23061981282006003,12.94,13.06,12.89,13.06]
[7162,"1985-05-15",54.5,54.88,54.5,54.63,135800,12.6,0.23064250411861612,12.57,12.66,12.57,12.6]
[7166,"1985-05-09",52.38,52.5,52.13,52.5,68600,12.11,0.23066666666666666,12.08,12.11,12.02,12.11]
[7169,"1985-05-06",52.5,52.75,52.38,52.75,86900,12.17,0.23071090047393364,12.11,12.17,12.08,12.17]
[7171,"1985-05-02",53,53.38,53,53.38,73900,12.31,0.23061071562382915,12.22,12.31,12.22,12.31]
[7177,"1985-04-24",52.88,53.38,52.88,53.13,238600,12.25,0.23056653491436099,12.19,12.31,12.19,12.25]
[7178,"1985-04-23",52.75,52.75,52.5,52.75,38600,12.17,0.23071090047393364,12.17,12.17,12.11,12.17]
[7184,"1985-04-15",52.25,52.38,52,52,53300,11.99,0.23057692307692307,12.05,12.08,11.99,11.99]
[7185,"1985-04-12",52.25,52.38,52.13,52.25,39100,12.05,0.23062200956937801,12.05,12.08,12.02,12.05]
[7189,"1985-04-08",52.38,52.75,52.38,52.63,180700,12.14,0.23066692000760022,12.08,12.17,12.08,12.14]
[7193,"1985-04-01",53.25,53.63,53.25,53.63,123100,12.37,0.2306544844303561,12.28,12.37,12.28,12.37]
[7196,"1985-03-27",52,52.75,52,52.5,54500,12.11,0.23066666666666666,11.99,12.17,11.99,12.11]
[7198,"1985-03-25",52.75,52.75,52,52.13,57100,12.02,0.23057740264722806,12.16,12.16,11.99,12.02]
[7204,"1985-03-15",51,51.25,51,51,61400,11.76,0.23058823529411765,11.76,11.82,11.76,11.76]
[7207,"1985-03-12",49.75,50.5,49.75,50.5,146900,11.65,0.2306930693069307,11.48,11.65,11.48,11.65]
[7209,"1985-03-08",49.63,50.38,49.63,50.38,70600,11.62,0.23064708217546642,11.45,11.62,11.45,11.62]
[7212,"1985-03-05",50.75,50.88,50,50.38,333400,11.62,0.23064708217546642,11.71,11.74,11.53,11.62]
[7216,"1985-02-27",51.75,52,51.5,51.5,45400,11.88,0.23067961165048545,11.94,12,11.88,11.88]
[7220,"1985-02-21",53.38,53.38,52.88,53,106800,12.22,0.23056603773584908,12.31,12.31,12.19,12.22]
[7225,"1985-02-13",50.5,51.88,50.38,51.5,223200,11.88,0.23067961165048545,11.65,11.97,11.62,11.88]
[7228,"1985-02-08",52.13,52.13,50.88,51.25,424800,11.82,0.23063414634146343,12.02,12.02,11.73,11.82]
[7231,"1985-02-05",52,52.13,51.5,51.5,331400,11.88,0.23067961165048545,12,12.03,11.88,11.88]
[7234,"1985-01-31",53,53,50.25,50.88,1161600,11.74,{"$f":"H7249/F7249","v":0.23073899371069181},{"$f":"ROUND($I7249*C7249,2)","v":12.23},{"$f":"ROUND($I7249*D7249,2)","v":12.23},{"$f":"ROUND($I7249*E7249,2)","v":11.59},{"$f":"ROUND($I7249*F7249,2)","v":11.74}]
[7236,"1985-01-29",55,55.13,54.38,55,167300,12.69,0.23072727272727273,12.69,12.72,12.55,12.69]
[7239,"1985-01-24",51.75,52.63,51.75,52.38,509300,12.08,0.23062237495227184,11.93,12.14,11.93,12.08]
[7244,"1985-01-17",49.75,49.88,49.5,49.75,255600,11.47,0.23055276381909548,11.47,11.5,11.41,11.47]
[7247,"1985-01-14",50.13,50.75,49.88,50.75,385700,11.71,0.23073891625615764,11.57,11.71,11.51,11.71]
[7252,"1985-01-07",49.38,49.5,49,49.38,153600,11.39,0.23066018631024707,11.39,11.42,11.3,11.39]
[7255,"1985-01-02",50.75,50.75,50,50,93600,11.53,0.2306,11.7,11.7,11.53,11.53]
[7258,"1984-12-27",49.88,50,49.75,49.75,78200,11.47,0.23055276381909548,11.5,11.53,11.47,11.47]
[7261,"1984-12-21",51.5,51.5,50,50,105800,11.53,0.2306,11.88,11.88,11.53,11.53]
[7263,"1984-12-19",51.5,52.13,51.5,51.88,231100,11.97,0.23072474942174248,11.88,12.03,11.88,11.97]
[7266,"1984-12-14",50.13,50.25,49.75,50.25,105600,11.59,0.23064676616915422,11.56,11.59,11.47,11.59]
[7271,"1984-12-07",49.13,49.38,49,49.38,56200,11.39,0.23066018631024707,11.33,11.39,11.3,11.39]
[7274,"1984-12-04",49,49,48.88,48.88,64300,11.27,0.23056464811783958,11.3,11.3,11.27,11.27]
[7279,"1984-11-27",49.63,50,49.5,49.75,201600,11.47,0.23055276381909548,11.44,11.53,11.41,11.47]
[7282,"1984-11-21",47.88,48.25,47.75,48.13,87400,11.1,0.2306253895699148,11.04,11.13,11.01,11.1]
[7284,"1984-11-19",49.13,49.13,48.13,48.5,112600,11.19,0.23072164948453608,11.34,11.34,11.1,11.19]
[7287,"1984-11-14",49.38,49.38,49,49.25,152400,11.36,0.23065989847715734,11.39,11.39,11.3,11.36]
[7290,"1984-11-09",49.63,50,49.38,49.5,124300,11.42,0.23070707070707069,11.45,11.54,11.39,11.42]
[7293,"1984-11-06",50.25,50.75,50.13,50.63,225100,11.68,0.23069326486272959,11.59,11.71,11.56,11.68]
[7298,"1984-10-30",48.75,48.88,48.5,48.63,66200,11.22,{"$f":"H7313/F7313","v":0.23072177668106109},{"$f":"ROUND($I7313*C7313,2)","v":11.25},{"$f":"ROUND($I7313*D7313,2)","v":11.28},{"$f":"ROUND($I7313*E7313,2)","v":11.19},{"$f":"ROUND($I7313*F7313,2)","v":11.22}]
[7302,"1984-10-24",49,49.25,49,49.25,116400,11.36,0.23065989847715734,11.3,11.36,11.3,11.36]
[7306,"1984-10-18",48.75,49.5,48.63,49.5,134600,11.42,0.23070707070707069,11.25,11.42,11.22,11.42]
[7309,"1984-10-15",48.5,48.75,48.38,48.63,57400,11.22,0.23072177668106109,11.19,11.25,11.16,11.22]
[7311,"1984-10-11",47.75,48,47.75,47.88,21400,11.04,0.23057644110275685,11.01,11.07,11.01,11.04]
[7314,"1984-10-08",48.13,48.13,47.63,47.75,43900,11.01,0.2305759162303665,11.1,11.1,10.98,11.01]
[7320,"1984-09-28",48.5,48.75,48.5,48.75,105600,11.24,0.23056410256410256,11.18,11.24,11.18,11.24]
[7322,"1984-09-26",48.25,48.5,48.13,48.13,60000,11.1,0.2306253895699148,11.13,11.19,11.1,11.1]
[7325,"1984-09-21",48.25,48.25,47.88,47.88,105800,11.04,0.23057644110275685,11.13,11.13,11.04,11.04]
[7329,"1984-09-17",47.5,48.13,47.38,48.13,176400,11.1,0.2306253895699148,10.95,11.1,10.93,11.1]
[7333,"1984-09-11",46.5,47,46.5,46.63,95000,10.75,0.23053828007720351,10.72,10.84,10.72,10.75]
[7334,"1984-09-10",46.5,46.5,46.13,46.25,140900,10.67,0.23070270270270271,10.73,10.73,10.64,10.67]
[7340,"1984-08-30",46.75,47.25,46.75,47.13,66200,10.87,0.23063865902821978,10.78,10.9,10.78,10.87]
[7341,"1984-08-29",46.88,47.25,46.88,47,51600,10.84,0.23063829787234041,10.81,10.9,10.81,10.84]
[7347,"1984-08-21",47.88,47.88,47.63,47.88,211900,11.04,0.23057644110275685,11.04,11.04,10.98,11.04]
[7349,"1984-08-17",48.13,48.13,47.13,47.38,257300,10.93,0.23068805403123679,11.1,11.1,10.87,10.93]
[7352,"1984-08-14",49,49,47.75,47.75,285600,11.01,0.2305759162303665,11.3,11.3,11.01,11.01]
[7356,"1984-08-08",47.5,47.5,45.63,46.25,249100,10.67,0.23070270270270271,10.96,10.96,10.53,10.67]
[7360,"1984-08-02",45.25,46,45,45.63,261800,10.52,0.23055007670392283,10.43,10.61,10.37,10.52]
[7361,"1984-08-01",43.25,44.5,43.25,44.5,151000,10.26,0.23056179775280899,9.9700000000000006,10.26,9.9700000000000006,10.26]
[7365,"1984-07-26",41,41.63,40.880000000000003,41.5,65800,9.57,0.23060240963855422,9.4499999999999993,9.6,9.43,9.57]
[7370,"1984-07-19",43.5,43.5,43.13,43.13,36500,9.9499999999999993,0.23069789009969854,10.039999999999999,10.039999999999999,9.9499999999999993,9.9499999999999993]
[7372,"1984-07-17",44.25,44.25,43.25,43.25,128400,9.98,0.23075144508670523,10.210000000000001,10.210000000000001,9.98,9.98]
[7376,"1984-07-11",44.75,44.88,44.5,44.5,83300,10.26,0.23056179775280899,10.32,10.35,10.26,10.26]
[7379,"1984-07-06",45.38,45.75,45.25,45.75,238100,10.55,0.23060109289617489,10.46,10.55,10.43,10.55]
[7383,"1984-06-29",46.25,46.75,46.13,46.63,69800,10.75,0.23053828007720351,10.66,10.78,10.63,10.75]
[7388,"1984-06-22",45.5,46.38,45.5,46.13,193000,10.64,0.2306525037936267,10.49,10.7,10.49,10.64]
[7391,"1984-06-19",44,44.13,43.5,43.88,103200,10.119999999999999,0.23062898814949861,10.15,10.18,10.029999999999999,10.119999999999999]
[7392,"1984-06-18",43.63,44,43.25,44,53800,10.15,0.23068181818181818,10.06,10.15,9.98,10.15]
[7397,"1984-06-11",43.88,44,43.63,43.75,26900,10.09,0.23062857142857143,10.119999999999999,10.15,10.06,10.09]
[7399,"1984-06-07",44,44,43.63,43.88,28600,10.119999999999999,0.23062898814949861,10.15,10.15,10.06,10.119999999999999]
[7402,"1984-06-04",43.75,44.38,43.5,43.63,177100,10.06,0.23057529223011689,10.09,10.23,10.029999999999999,10.06]
[7407,"1984-05-25",41.63,42.13,41.63,41.88,61000,9.66,0.2306590257879656,9.6,9.7200000000000006,9.6,9.66]
[7410,"1984-05-22",41.75,41.75,40.130000000000003,41.25,415000,9.51,0.23054545454545455,9.6300000000000008,9.6300000000000008,9.25,9.51]
[7415,"1984-05-15",43.88,44.25,43.75,43.88,102700,10.119999999999999,0.23062898814949861,10.119999999999999,10.210000000000001,10.09,10.119999999999999]
[7418,"1984-05-10",45,45.13,44.75,44.75,52800,10.32,0.23061452513966482,10.38,10.41,10.32,10.32]
[7419,"1984-05-09",45.38,45.5,44.75,44.88,90700,10.35,0.23061497326203206,10.47,10.49,10.32,10.35]
[7424,"1984-05-02",45.5,45.5,44.63,44.63,296900,10.29,0.23056240197176783,10.49,10.49,10.29,10.29]
[7426,"1984-04-30",44.88,45.13,44.63,45.13,63100,10.41,{"$f":"H7441/F7441","v":0.23066696210946155},{"$f":"ROUND($I7441*C7441,2)","v":10.35},{"$f":"ROUND($I7441*D7441,2)","v":10.41},{"$f":"ROUND($I7441*E7441,2)","v":10.29},{"$f":"ROUND($I7441*F7441,2)","v":10.41}]
[7429,"1984-04-25",44.75,45.5,44.63,45.25,109000,10.44,0.23071823204419889,10.32,10.5,10.3,10.44]
[7434,"1984-04-17",47.5,48.25,47.38,47.88,214100,11.04,0.23057644110275685,10.95,11.13,10.92,11.04]
[7438,"1984-04-11",46.13,46.25,45.63,45.63,94100,10.52,0.23055007670392283,10.64,10.66,10.52,10.52]
[7442,"1984-04-05",45.25,45.38,44.63,44.75,264200,10.32,0.23061452513966482,10.44,10.47,10.29,10.32]
[7445,"1984-04-02",46.63,46.75,46.13,46.13,141400,10.64,0.2306525037936267,10.76,10.78,10.64,10.64]
[7447,"1984-03-29",47.25,47.75,47,47,355400,10.84,0.23063829787234041,10.9,11.01,10.84,10.84]
[7450,"1984-03-26",46.88,47.25,46.88,47,85200,10.84,0.23063829787234041,10.81,10.9,10.81,10.84]
[7453,"1984-03-21",47.88,48,47.5,47.63,402000,10.99,0.23073693050598362,11.05,11.08,10.96,10.99]
[7456,"1984-03-16",48.5,49.38,48.5,49.13,88800,11.33,0.2306126602890291,11.18,11.39,11.18,11.33]
[7461,"1984-03-09",47.38,47.38,46,46,211000,10.61,0.23065217391304346,10.93,10.93,10.61,10.61]
[7465,"1984-03-05",48.75,49.13,48.5,48.75,45100,11.24,0.23056410256410256,11.24,11.33,11.18,11.24]
[7469,"1984-02-28",49.25,49.25,48.5,48.88,1425800,11.27,0.23056464811783958,11.36,11.36,11.18,11.27]
[7472,"1984-02-23",46.75,46.88,45.75,46.63,125500,10.75,0.23053828007720351,10.78,10.81,10.55,10.75]
[7474,"1984-02-21",47.88,47.88,46.75,47,273600,10.84,0.23063829787234041,11.04,11.04,10.78,10.84]
[7477,"1984-02-15",49.13,49.88,49.13,49.25,155500,11.36,0.23065989847715734,11.33,11.51,11.33,11.36]
[7483,"1984-02-07",49.25,50,48.5,49.63,564200,11.45,0.23070723352810799,11.36,11.54,11.19,11.45]
[7485,"1984-02-03",51.63,52.75,51.13,51.13,259000,11.79,0.23058869548210442,11.91,12.16,11.79,11.79]
[7488,"1984-01-31",52,52.25,51.88,52.13,709400,12.02,0.23057740264722806,11.99,12.05,11.96,12.02]
[7492,"1984-01-25",51.13,52.25,51.13,52,554900,11.99,0.23057692307692307,11.79,12.05,11.79,11.99]
[7496,"1984-01-19",51.25,52.25,51.25,51.75,581500,11.94,0.23072463768115942,11.82,12.06,11.82,11.94]
[7497,"1984-01-18",50,51,50,51,588200,11.76,0.23058823529411765,11.53,11.76,11.53,11.76]
[7501,"1984-01-12",48.75,49.5,48.5,49.25,115400,11.36,0.23065989847715734,11.24,11.42,11.19,11.36]
[7504,"1984-01-09",48.88,49.5,48.88,49.25,1570600,11.36,0.23065989847715734,11.27,11.42,11.27,11.36]
[7510,"1983-12-29",46.88,47,46.5,46.75,76800,10.78,0.23058823529411762,10.81,10.84,10.72,10.78]
[7512,"1983-12-27",47.5,47.5,46.75,47.13,193400,10.87,0.23063865902821978,10.96,10.96,10.78,10.87]
[7515,"1983-12-21",47.75,48.13,47.63,48.13,66500,11.1,0.2306253895699148,11.01,11.1,10.98,11.1]
[7520,"1983-12-14",48.5,48.88,48.13,48.25,83000,11.13,0.23067357512953368,11.19,11.28,11.1,11.13]
[7523,"1983-12-09",49.13,49.13,48.75,49,58600,11.3,0.2306122448979592,11.33,11.33,11.24,11.3]
[7524,"1983-12-08",49.13,49.38,48.88,49,66500,11.3,0.2306122448979592,11.33,11.39,11.27,11.3]
[7528,"1983-12-02",49,49.5,48.63,48.75,67200,11.24,0.23056410256410256,11.3,11.41,11.21,11.24]
[7533,"1983-11-25",48.38,48.88,48.38,48.88,70100,11.27,0.23056464811783958,11.15,11.27,11.15,11.27]
[7536,"1983-11-21",47.63,48.38,47.5,47.88,194400,11.04,0.23057644110275685,10.98,11.16,10.95,11.04]
[7539,"1983-11-16",48,48.13,47.13,47.5,54500,10.96,0.23073684210526318,11.08,11.11,10.87,10.96]
[7542,"1983-11-11",47,48.5,46.75,48.5,352100,11.19,0.23072164948453608,10.84,11.19,10.79,11.19]
[7547,"1983-11-04",45.88,46,45.63,45.88,208300,10.58,0.23060156931124673,10.58,10.61,10.52,10.58]
[7551,"1983-10-31",43.25,43.25,42.75,42.75,74900,9.86,0.23064327485380115,9.98,9.98,9.86,9.86]
[7552,"1983-10-28",43.63,43.63,42.88,43.13,356200,9.9499999999999993,0.23069789009969854,10.07,10.07,9.89,9.9499999999999993]
[7555,"1983-10-25",43.25,44.13,43.25,43.88,149000,10.119999999999999,0.23062898814949861,9.9700000000000006,10.18,9.9700000000000006,10.119999999999999]
[7560,"1983-10-18",43.75,43.88,43.25,43.25,140600,9.98,0.23075144508670523,10.1,10.130000000000001,9.98,9.98]
[7563,"1983-10-13",42.38,42.75,42.13,42.5,80200,9.8000000000000007,0.23058823529411768,9.77,9.86,9.7100000000000009,9.8000000000000007]
[7565,"1983-10-11",43,43,42.25,42.25,183100,9.74,0.23053254437869822,9.91,9.91,9.74,9.74]
[7570,"1983-10-04",43.5,43.88,43.38,43.5,121900,10.029999999999999,0.23057471264367815,10.029999999999999,10.119999999999999,10,10.029999999999999]
[7574,"1983-09-28",43.75,43.88,43.13,43.5,136300,10.029999999999999,0.23057471264367815,10.09,10.119999999999999,9.94,10.029999999999999]
[7578,"1983-09-22",43,44.75,43,44.5,605000,10.26,0.23056179775280899,9.91,10.32,9.91,10.26]
[7579,"1983-09-21",43,43.25,42.88,42.88,168200,9.89,0.2306436567164179,9.92,9.98,9.89,9.89]
[7583,"1983-09-15",43,43,41.13,41.13,51600,9.49,0.23073182591782154,9.92,9.92,9.49,9.49]
[7586,"1983-09-12",44.25,44.63,43.13,43.25,187000,9.98,0.23075144508670523,10.210000000000001,10.3,9.9499999999999993,9.98]
[7590,"1983-09-06",41.63,41.75,41.5,41.5,242400,9.57,0.23060240963855422,9.6,9.6300000000000008,9.57,9.57]
[7592,"1983-09-01",40.75,40.880000000000003,40.5,40.880000000000003,68200,9.43,0.23067514677103715,9.4,9.43,9.34,9.43]
[7598,"1983-08-24",39.880000000000003,40.380000000000003,39.880000000000003,40.130000000000003,31900,9.26,0.230750062297533,9.1999999999999993,9.32,9.1999999999999993,9.26]
[7601,"1983-08-19",39.75,39.880000000000003,39.5,39.880000000000003,276700,9.1999999999999993,0.23069207622868604,9.17,9.1999999999999993,9.11,9.1999999999999993]
[7605,"1983-08-15",39.880000000000003,40,39.75,39.75,31900,9.17,0.23069182389937107,9.1999999999999993,9.23,9.17,9.17]
[7606,"1983-08-12",39.630000000000003,39.880000000000003,39.25,39.630000000000003,157400,9.14,0.23063335856674236,9.14,9.1999999999999993,9.0500000000000007,9.14]
[7610,"1983-08-08",40,40,39.75,39.880000000000003,90500,9.1999999999999993,0.23069207622868604,9.23,9.23,9.17,9.1999999999999993]
[7613,"1983-08-03",40.130000000000003,40.5,39.75,39.75,89800,9.17,0.23069182389937107,9.26,9.34,9.17,9.17]
[7617,"1983-07-28",42,42.25,41.63,41.63,76300,9.6,0.2306029305789094,9.69,9.74,9.6,9.6]
[7619,"1983-07-26",42.38,42.5,42.13,42.38,39100,9.77,0.23053327041057101,9.77,9.8000000000000007,9.7100000000000009,9.77]
[7625,"1983-07-18",40.75,41.5,40.380000000000003,40.880000000000003,52100,9.43,0.23067514677103715,9.4,9.57,9.31,9.43]
[7628,"1983-07-13",42.25,42.38,41.88,42,94300,9.69,0.23071428571428571,9.75,9.7799999999999994,9.66,9.69]
[7632,"1983-07-07",42.75,42.75,42.5,42.75,757700,9.86,0.23064327485380115,9.86,9.86,9.8000000000000007,9.86]
[7633,"1983-07-06",43.25,43.38,42.88,43,256100,9.92,0.23069767441860464,9.98,10.01,9.89,9.92]
[7637,"1983-06-29",43.88,44,43.63,43.88,71500,10.119999999999999,0.23062898814949861,10.119999999999999,10.15,10.06,10.119999999999999]
[7640,"1983-06-24",44.25,44.25,44,44,44400,10.15,0.23068181818181818,10.210000000000001,10.210000000000001,10.15,10.15]
[7646,"1983-06-16",44.5,45.13,44.5,44.88,143500,10.35,0.23061497326203206,10.26,10.41,10.26,10.35]
[7648,"1983-06-14",43.5,43.88,43.38,43.75,50400,10.09,0.23062857142857143,10.029999999999999,10.119999999999999,10,10.09]
[7652,"1983-06-08",43.75,43.88,43,43,76100,9.92,0.23069767441860464,10.09,10.119999999999999,9.92,9.92]
[7655,"1983-06-03",44.5,44.5,43.75,44,86200,10.15,0.23068181818181818,10.27,10.27,10.09,10.15]
[7659,"1983-05-27",45,46.5,45,46,280600,10.61,0.23065217391304346,10.38,10.73,10.38,10.61]
[7660,"1983-05-26",44.38,45,44.25,44.63,206600,10.29,0.23056240197176783,10.23,10.38,10.199999999999999,10.29]
[7664,"1983-05-20",42.13,42.5,42.13,42.13,176200,9.7200000000000006,0.2307144552575362,9.7200000000000006,9.81,9.7200000000000006,9.7200000000000006]
[7668,"1983-05-16",43,43.5,42.5,42.63,492700,9.83,0.23058878723903353,9.92,10.029999999999999,9.8000000000000007,9.83]
[7673,"1983-05-09",40.880000000000003,41.25,40.5,41,164600,9.4600000000000009,0.23073170731707318,9.43,9.52,9.34,9.4600000000000009]
[7675,"1983-05-05",39.75,40.25,39.25,40.130000000000003,310800,9.26,0.230750062297533,9.17,9.2899999999999991,9.06,9.26]
[7678,"1983-05-02",37.630000000000003,38.25,37,37.25,437800,8.59,0.23060402684563758,8.68,8.82,8.5299999999999994,8.59]
[7683,"1983-04-25",38.25,38.630000000000003,37.880000000000003,38,944900,8.76,0.23052631578947369,8.82,8.91,8.73,8.76]
[7686,"1983-04-20",37.130000000000003,37.380000000000003,36.75,36.880000000000003,124300,8.51,0.23074837310195226,8.57,8.6300000000000008,8.48,8.51]
[7687,"1983-04-19",37.630000000000003,38,37.25,37.380000000000003,593300,8.6199999999999992,0.23060460139111821,8.68,8.76,8.59,8.6199999999999992]
[7691,"1983-04-13",33.380000000000003,33.630000000000003,33.130000000000003,33.380000000000003,53500,7.7,0.23067705212702216,7.7,7.76,7.64,7.7]
[7696,"1983-04-06",33.380000000000003,33.75,32.880000000000003,33.75,133700,7.78,0.23051851851851854,7.69,7.78,7.58,7.78]
[7699,"1983-03-31",34,34.25,33.630000000000003,33.75,40800,7.78,0.23051851851851854,7.84,7.9,7.75,7.78]
[7702,"1983-03-28",34.25,34.380000000000003,34,34,35300,7.84,0.23058823529411765,7.9,7.93,7.84,7.84]
[7705,"1983-03-23",34.380000000000003,34.630000000000003,34,34.5,160800,7.96,0.23072463768115942,7.93,7.99,7.84,7.96]
[7710,"1983-03-16",35.25,35.75,34.75,35.25,225600,8.1300000000000008,0.23063829787234044,8.1300000000000008,8.25,8.01,8.1300000000000008]
[7714,"1983-03-10",34.630000000000003,35.130000000000003,34,34.5,369400,7.96,0.23072463768115942,7.99,8.11,7.84,7.96]
[7715,"1983-03-09",32.75,33.75,31.75,33.5,295700,7.73,0.23074626865671644,7.56,7.79,7.33,7.73]
[7718,"1983-03-04",32.130000000000003,32.5,31.75,32,80400,7.38,0.230625,7.41,7.5,7.32,7.38]
[7723,"1983-02-25",32.380000000000003,32.630000000000003,32,32.25,58800,7.44,0.23069767441860467,7.47,7.53,7.38,7.44]
[7726,"1983-02-22",32.25,32.630000000000003,31.87,32.25,55000,7.44,0.23069767441860467,7.44,7.53,7.35,7.44]
[7728,"1983-02-17",31.87,32.25,31.5,32,56900,7.38,0.230625,7.35,7.44,7.26,7.38]
[7734,"1983-02-09",31.12,31.5,30.75,31.25,172100,7.21,0.23072000000000001,7.18,7.27,7.09,7.21]
[7737,"1983-02-04",31.37,31.62,31,31.5,74200,7.27,0.23079365079365077,7.24,7.3,7.15,7.27]
[7741,"1983-01-31",31,31.12,30.75,30.87,54000,7.12,0.23064463880790412,7.15,7.18,7.09,7.12]
[7742,"1983-01-28",31.12,31.5,30.75,30.87,95500,7.12,0.23064463880790412,7.18,7.27,7.09,7.12]
[7746,"1983-01-24",32.5,33.5,31.37,32,437500,7.38,{"$f":"H7761/F7761","v":0.230625},{"$f":"ROUND($I7761*C7761,2)","v":7.5},{"$f":"ROUND($I7761*D7761,2)","v":7.73},{"$f":"ROUND($I7761*E7761,2)","v":7.23},{"$f":"ROUND($I7761*F7761,2)","v":7.38}]
[7750,"1983-01-18",33.75,34.130000000000003,33.25,33.880000000000003,185500,7.81,0.23051948051948049,7.78,7.87,7.66,7.81]
[7753,"1983-01-13",33.75,34,33.5,33.880000000000003,123100,7.81,0.23051948051948049,7.78,7.84,7.72,7.81]
[7755,"1983-01-11",32.75,33,32.5,32.75,156500,7.55,0.23053435114503817,7.55,7.61,7.49,7.55]
[7761,"1983-01-03",31,31.37,30.62,30.75,320400,7.09,0.2305691056910569,7.15,7.23,7.06,7.09]
[7764,"1982-12-29",31,31,30.87,31,85000,7.15,0.23064516129032259,7.15,7.15,7.12,7.15]
[7768,"1982-12-22",31.12,31.37,30.87,30.87,110400,7.12,0.23064463880790412,7.18,7.24,7.12,7.12]
[7769,"1982-12-21",31,31.25,30.75,31.12,201800,7.18,0.23071979434447298,7.15,7.21,7.09,7.18]
[7773,"1982-12-15",30.62,30.75,30.37,30.5,144000,7.03,0.23049180327868854,7.06,7.09,7,7.03]
[7777,"1982-12-09",31,31.25,30.75,31.12,130100,7.18,0.23071979434447298,7.15,7.21,7.09,7.18]
[7780,"1982-12-06",31.75,32,31.5,31.87,130300,7.35,0.23062441167241918,7.32,7.38,7.26,7.35]
[7782,"1982-12-02",31.37,31.75,31,31.5,115200,7.27,0.23079365079365077,7.24,7.33,7.15,7.27]
[7788,"1982-11-23",30.87,31.37,30.37,30.5,62400,7.03,0.23049180327868854,7.12,7.23,7,7.03]
[7791,"1982-11-18",31.62,32,31.12,31.75,109400,7.32,0.23055118110236222,7.29,7.38,7.17,7.32]
[7793,"1982-11-16",30.62,31,30.25,30.87,285100,7.12,0.23064463880790412,7.06,7.15,6.98,7.12]
[7796,"1982-11-11",33,33.380000000000003,32.630000000000003,32.75,263000,7.55,0.23053435114503817,7.61,7.7,7.52,7.55]
[7800,"1982-11-05",34,34.380000000000003,33.5,34,103200,7.84,0.23058823529411765,7.84,7.93,7.72,7.84]
[7804,"1982-11-01",31.5,31.87,31,31.12,56600,7.18,0.23071979434447298,7.27,7.35,7.15,7.18]
[7809,"1982-10-25",34.5,35,34,34,236600,7.84,0.23058823529411765,7.96,8.07,7.84,7.84]
[7812,"1982-10-20",34.380000000000003,34.75,33.880000000000003,34.5,197000,7.96,0.23072463768115942,7.93,8.02,7.82,7.96]
[7815,"1982-10-15",32,32.380000000000003,31.62,32.130000000000003,72500,7.41,0.23062558356676002,7.38,7.47,7.29,7.41]
[7818,"1982-10-12",32.380000000000003,32.75,32,32.25,183400,7.44,0.23069767441860467,7.47,7.56,7.38,7.44]
[7820,"1982-10-08",31.75,32.380000000000003,31.12,32.380000000000003,715700,7.47,0.23069796170475598,7.32,7.47,7.18,7.47]
[7823,"1982-10-05",30.37,30.62,30.12,30.5,132200,7.03,0.23049180327868854,7,7.06,6.94,7.03]
[7827,"1982-09-29",30.75,31,30.37,30.62,81600,7.06,0.23056825604180273,7.09,7.15,7,7.06]
[7831,"1982-09-23",31.25,31.5,30.87,31.25,28300,7.21,0.23072000000000001,7.21,7.27,7.12,7.21]
[7836,"1982-09-16",30.87,31.25,30.5,30.62,67900,7.06,0.23056825604180273,7.12,7.21,7.03,7.06]
[7839,"1982-09-13",31,31.5,30.37,30.87,59500,7.12,0.23064463880790412,7.15,7.27,7,7.12]
[7841,"1982-09-09",31.5,32,30.87,32,295700,7.38,0.230625,7.26,7.38,7.12,7.38]
[7846,"1982-09-01",31.75,32,31.37,31.37,256100,7.24,0.23079375199234939,7.33,7.39,7.24,7.24]
[7847,"1982-08-31",31.12,31.62,30.62,31.25,145700,7.21,0.23072000000000001,7.18,7.3,7.06,7.21]
[7850,"1982-08-26",30.5,30.75,30.12,30.25,136600,6.98,0.23074380165289257,7.04,7.1,6.95,6.98]
[7855,"1982-08-19",28.37,28.87,27.87,28.75,154800,6.63,0.2306086956521739,6.54,6.66,6.43,6.63]
[7859,"1982-08-13",26.5,26.75,26.25,26.75,82600,6.17,0.23065420560747663,6.11,6.17,6.05,6.17]
[7862,"1982-08-10",26.87,27.12,26.5,26.62,52300,6.14,0.23065364387678436,6.2,6.26,6.11,6.14]
[7866,"1982-08-04",27.87,28.12,27.5,28.12,21800,6.49,0.23079658605974396,6.43,6.49,6.35,6.49]
[7868,"1982-08-02",28,28.12,27.75,27.87,55900,6.43,0.23071402942231789,6.46,6.49,6.4,6.43]
[7873,"1982-07-26",27.5,27.75,27.25,27.5,280800,6.34,0.23054545454545455,6.34,6.4,6.28,6.34]
[7877,"1982-07-20",27.62,27.87,27.37,27.75,108000,6.4,0.23063063063063063,6.37,6.43,6.31,6.4]
[7878,"1982-07-19",27.5,27.62,27.25,27.5,70800,6.34,0.23054545454545455,6.34,6.37,6.28,6.34]
[7882,"1982-07-13",28.37,28.5,28.12,28.12,22300,6.49,0.23079658605974396,6.55,6.58,6.49,6.49]
[7886,"1982-07-07",28.12,28.37,27.87,28.37,22800,6.54,0.23052520267888615,6.48,6.54,6.42,6.54]
[7889,"1982-07-01",28.87,29.12,28.5,28.75,18000,6.63,0.2306086956521739,6.66,6.72,6.57,6.63]
[7891,"1982-06-29",28.25,28.5,28,28.5,46800,6.57,0.23052631578947369,6.51,6.57,6.45,6.57]
[7897,"1982-06-21",27.25,27.37,27,27,51100,6.23,0.23074074074074075,6.29,6.32,6.23,6.23]
[7898,"1982-06-18",27.25,27.37,27.12,27.12,15800,6.26,0.23082595870206488,6.29,6.32,6.26,6.26]
[7904,"1982-06-10",27.75,27.87,27.5,27.5,71500,6.34,0.23054545454545455,6.4,6.43,6.34,6.34]
[7905,"1982-06-09",27.37,27.75,27,27,49200,6.23,0.23074074074074075,6.32,6.4,6.23,6.23]
[7909,"1982-06-03",27.75,27.87,27.5,27.75,22600,6.4,0.23063063063063063,6.4,6.43,6.34,6.4]
[7913,"1982-05-27",27.5,27.75,27.25,27.37,167500,6.31,0.23054439166971133,6.34,6.4,6.28,6.31]
[7916,"1982-05-24",26.87,27,26.62,26.62,32400,6.14,0.23065364387678436,6.2,6.23,6.14,6.14]
[7918,"1982-05-20",26.87,27,26.62,26.62,32400,6.14,0.23065364387678436,6.2,6.23,6.14,6.14]
[7924,"1982-05-12",27.62,27.87,27.25,27.25,216700,6.29,0.23082568807339449,6.38,6.43,6.29,6.29]
[7927,"1982-05-07",26.87,27,26.62,26.75,32600,6.17,0.23065420560747663,6.2,6.23,6.14,6.17]
[7929,"1982-05-05",26.5,26.75,26.12,26.12,108500,6.02,0.23047473200612556,6.11,6.17,6.02,6.02]
[7932,"1982-04-30",27.5,27.62,27.25,27.5,39800,6.34,0.23054545454545455,6.34,6.37,6.28,6.34]
[7936,"1982-04-26",27.62,27.87,27.25,27.25,239500,6.29,0.23082568807339449,6.38,6.43,6.29,6.29]
[7940,"1982-04-20",26.75,26.87,26.62,26.87,49000,6.2,0.23074060290286566,6.17,6.2,6.14,6.2]
[7943,"1982-04-15",26.87,27,26.62,26.75,34300,6.17,0.23065420560747663,6.2,6.23,6.14,6.17]
[7945,"1982-04-13",27.5,27.62,27.37,27.5,113800,6.34,0.23054545454545455,6.34,6.37,6.31,6.34]
[7951,"1982-04-02",27.87,28,27.62,27.87,136300,6.43,0.23071402942231789,6.43,6.46,6.37,6.43]
[7954,"1982-03-30",28,28.12,27.87,28.12,63800,6.49,0.23079658605974396,6.46,6.49,6.43,6.49]
[7956,"1982-03-26",27.75,27.87,27.5,27.75,120700,6.4,0.23063063063063063,6.4,6.43,6.34,6.4]
[7959,"1982-03-23",27.12,27.37,26.75,26.87,43700,6.2,0.23074060290286566,6.26,6.32,6.17,6.2]
[7963,"1982-03-17",26.75,26.87,26.62,26.62,32900,6.14,0.23065364387678436,6.17,6.2,6.14,6.14]
[7967,"1982-03-11",27.25,27.5,27,27.12,37200,6.26,0.23082595870206488,6.29,6.35,6.23,6.26]
[7972,"1982-03-04",26,26.12,25.75,25.87,201600,5.97,0.23076923076923075,6,6.03,5.94,5.97]
[7975,"1982-03-01",26.37,26.87,25.75,26.5,135100,6.11,0.23056603773584908,6.08,6.2,5.94,6.11]
[7978,"1982-02-24",27.37,27.5,27.12,27.25,48700,6.29,0.23082568807339449,6.32,6.35,6.26,6.29]
[7981,"1982-02-19",28.25,28.75,27.75,27.75,72700,6.4,0.23063063063063063,6.52,6.63,6.4,6.4]
[7983,"1982-02-17",28.87,29.12,28.62,29,38900,6.69,0.2306896551724138,6.66,6.72,6.6,6.69]
[7986,"1982-02-11",29.37,29.87,28.75,29,78700,6.69,0.2306896551724138,6.78,6.89,6.63,6.69]
[7991,"1982-02-04",30.37,30.62,30,30.25,35500,6.98,0.23074380165289257,7.01,7.07,6.92,6.98]
[7994,"1982-02-01",31.37,31.62,31.12,31.12,74200,7.18,0.23071979434447298,7.24,7.3,7.18,7.18]
[7999,"1982-01-25",32.25,32.380000000000003,32,32.25,109000,7.44,0.23069767441860467,7.44,7.47,7.38,7.44]
[8002,"1982-01-20",31.62,31.62,31.5,31.62,81400,7.29,{"$f":"H8017/F8017","v":0.23055028462998101},{"$f":"ROUND($I8017*C8017,2)","v":7.29},{"$f":"ROUND($I8017*D8017,2)","v":7.29},{"$f":"ROUND($I8017*E8017,2)","v":7.26},{"$f":"ROUND($I8017*F8017,2)","v":7.29}]
[8004,"1982-01-18",31.5,31.62,31.37,31.62,176200,7.29,0.23055028462998101,7.26,7.29,7.23,7.29]
[8007,"1982-01-13",32.130000000000003,32.380000000000003,31.87,32,223900,7.38,0.230625,7.41,7.47,7.35,7.38]
[8010,"1982-01-08",32.380000000000003,32.630000000000003,32,32.130000000000003,188400,7.41,0.23062558356676002,7.47,7.53,7.38,7.41]
[8013,"1982-01-05",34.5,35.630000000000003,33.380000000000003,33.380000000000003,122600,7.7,0.23067705212702216,7.96,8.2200000000000006,7.7,7.7]
[8018,"1981-12-28",33.380000000000003,33.5,33.130000000000003,33.130000000000003,52800,7.64,0.23060670087533955,7.7,7.73,7.64,7.64]
[8022,"1981-12-21",33.380000000000003,33.630000000000003,33.380000000000003,33.630000000000003,39600,7.76,0.23074635741897112,7.7,7.76,7.7,7.76]
[8026,"1981-12-15",34.880000000000003,35.5,34.880000000000003,35.380000000000003,47500,8.16,0.23063877897117013,8.0399999999999991,8.19,8.0399999999999991,8.16]
[8029,"1981-12-10",32.880000000000003,33.5,32.880000000000003,33.5,59800,7.73,0.23074626865671644,7.59,7.73,7.59,7.73]
[8031,"1981-12-08",33.25,33.25,32.630000000000003,33.130000000000003,64300,7.64,0.23060670087533955,7.67,7.67,7.52,7.64]
[8034,"1981-12-03",34.5,34.630000000000003,34.130000000000003,34.25,39600,7.9,0.23065693430656936,7.96,7.99,7.87,7.9]
[8040,"1981-11-24",34.25,34.380000000000003,34.130000000000003,34.130000000000003,20900,7.87,0.23058892469967768,7.9,7.93,7.87,7.87]
[8042,"1981-11-20",34.5,34.630000000000003,34.380000000000003,34.630000000000003,29300,7.99,0.23072480508229856,7.96,7.99,7.93,7.99]
[8045,"1981-11-17",35,35,34.380000000000003,35,98400,8.07,0.23057142857142857,8.07,8.07,7.93,8.07]
[8049,"1981-11-11",35.630000000000003,36.5,35.630000000000003,36.5,132500,8.42,0.23068493150684932,8.2200000000000006,8.42,8.2200000000000006,8.42]
[8053,"1981-11-05",36.630000000000003,36.880000000000003,35.380000000000003,35.5,218900,8.19,0.23070422535211266,8.4499999999999993,8.51,8.16,8.19]
[8054,"1981-11-04",37,37.130000000000003,36.5,36.630000000000003,271000,8.4499999999999993,0.23068523068523064,8.5399999999999991,8.57,8.42,8.4499999999999993]
[8060,"1981-10-27",32.380000000000003,34.130000000000003,32.25,33.630000000000003,252500,7.76,0.23074635741897112,7.47,7.88,7.44,7.76]
[8061,"1981-10-26",32.130000000000003,32.380000000000003,32,32.380000000000003,71000,7.47,0.23069796170475598,7.41,7.47,7.38,7.47]
[8067,"1981-10-16",33.380000000000003,33.5,33.130000000000003,33.380000000000003,43700,7.7,0.23067705212702216,7.7,7.73,7.64,7.7]
[8069,"1981-10-14",35.130000000000003,35.130000000000003,34,34,91900,7.84,0.23058823529411765,8.1,8.1,7.84,7.84]
[8072,"1981-10-09",35.75,36.75,35.25,36.75,121400,8.48,0.2307482993197279,8.25,8.48,8.1300000000000008,8.48]
[8076,"1981-10-05",32.630000000000003,33,32.630000000000003,32.75,188900,7.55,0.23053435114503817,7.52,7.61,7.52,7.55]
[8080,"1981-09-29",31.25,31.62,31.25,31.25,165400,7.21,0.23072000000000001,7.21,7.3,7.21,7.21]
[8081,"1981-09-28",29.75,31.12,29,30.87,270000,7.12,0.23064463880790412,6.86,7.18,6.69,7.12]
[8085,"1981-09-22",31.12,32.630000000000003,31.12,32,186700,7.38,0.230625,7.18,7.53,7.18,7.38]
[8090,"1981-09-15",32.75,33.25,32.75,32.880000000000003,119800,7.58,0.23053527980535279,7.55,7.67,7.55,7.58]
[8092,"1981-09-11",33.5,33.5,32.630000000000003,33.130000000000003,81400,7.64,0.23060670087533955,7.73,7.73,7.52,7.64]
[8096,"1981-09-04",32.380000000000003,32.880000000000003,32.25,32.75,247900,7.55,0.23053435114503817,7.46,7.58,7.43,7.55]
[8099,"1981-09-01",34,34,33.5,33.75,70600,7.78,0.23051851851851854,7.84,7.84,7.72,7.78]
[8103,"1981-08-26",34.880000000000003,35.380000000000003,34.75,35.25,73900,8.1300000000000008,0.23063829787234044,8.0399999999999991,8.16,8.01,8.1300000000000008]
[8107,"1981-08-20",35.5,35.630000000000003,35.130000000000003,35.380000000000003,19000,8.16,0.23063877897117013,8.19,8.2200000000000006,8.1,8.16]
[8108,"1981-08-19",35.75,36,35,35.5,53800,8.19,0.23070422535211266,8.25,8.31,8.07,8.19]
[8112,"1981-08-13",36.75,36.880000000000003,36.5,36.5,108000,8.42,0.23068493150684932,8.48,8.51,8.42,8.42]
[8117,"1981-08-06",37.630000000000003,38,37.630000000000003,37.75,69800,8.7100000000000009,0.23072847682119207,8.68,8.77,8.68,8.7100000000000009]
[8119,"1981-08-04",36.880000000000003,36.880000000000003,36.5,36.880000000000003,80900,8.51,0.23074837310195226,8.51,8.51,8.42,8.51]
[8123,"1981-07-29",36.880000000000003,37,36.630000000000003,36.630000000000003,70600,8.4499999999999993,0.23068523068523064,8.51,8.5399999999999991,8.4499999999999993,8.4499999999999993]
[8126,"1981-07-24",37.25,37.5,37.25,37.380000000000003,16300,8.6199999999999992,0.23060460139111821,8.59,8.65,8.59,8.6199999999999992]
[8130,"1981-07-20",38.5,38.5,37,37.25,66200,8.59,{"$f":"H8145/F8145","v":0.23060402684563758},{"$f":"ROUND($I8145*C8145,2)","v":8.8800000000000008},{"$f":"ROUND($I8145*D8145,2)","v":8.8800000000000008},{"$f":"ROUND($I8145*E8145,2)","v":8.5299999999999994},{"$f":"ROUND($I8145*F8145,2)","v":8.59}]
[8135,"1981-07-13",39.380000000000003,39.380000000000003,39,39.130000000000003,37200,9.0299999999999994,0.23076923076923073,9.09,9.09,9,9.0299999999999994]
[8138,"1981-07-08",40.130000000000003,40.380000000000003,39.75,40,47800,9.23,0.23075000000000001,9.26,9.32,9.17,9.23]
[8139,"1981-07-07",40,40.130000000000003,40,40.130000000000003,58800,9.26,0.230750062297533,9.23,9.26,9.23,9.26]
[8144,"1981-06-29",40.130000000000003,40.25,39.630000000000003,39.75,59000,9.17,0.23069182389937107,9.26,9.2899999999999991,9.14,9.17]
[8146,"1981-06-25",41,41.38,40.25,40.5,46800,9.34,0.23061728395061729,9.4600000000000009,9.5399999999999991,9.2799999999999994,9.34]
[8149,"1981-06-22",41.13,41.63,41.13,41.38,42500,9.5399999999999991,0.23054615756404057,9.48,9.6,9.48,9.5399999999999991]
[8154,"1981-06-15",41.38,42.38,41.38,42,171100,9.69,0.23071428571428571,9.5500000000000007,9.7799999999999994,9.5500000000000007,9.69]
[8158,"1981-06-09",40.25,40.380000000000003,40.25,40.25,79400,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.31,9.2799999999999994,9.2799999999999994]
[8162,"1981-06-03",40,40.380000000000003,39.75,40.25,47800,9.2799999999999994,0.23055900621118011,9.2200000000000006,9.31,9.16,9.2799999999999994]
[8165,"1981-05-29",42.13,42.63,42,42.13,123800,9.7200000000000006,0.2307144552575362,9.7200000000000006,9.84,9.69,9.7200000000000006]
[8167,"1981-05-27",42.25,42.38,41.5,42.25,276200,9.74,0.23053254437869822,9.74,9.77,9.57,9.74]
[8170,"1981-05-21",40.380000000000003,40.630000000000003,39.880000000000003,39.880000000000003,73700,9.1999999999999993,0.23069207622868604,9.32,9.3699999999999992,9.1999999999999993,9.1999999999999993]
[8173,"1981-05-18",41.5,41.63,41,41,42000,9.4600000000000009,0.23073170731707318,9.58,9.61,9.4600000000000009,9.4600000000000009]
[8176,"1981-05-13",39.880000000000003,40.130000000000003,39.75,40,55700,9.23,0.23075000000000001,9.1999999999999993,9.26,9.17,9.23]
[8181,"1981-05-06",40.75,41.13,40.75,40.75,113800,9.4,0.23067484662576687,9.4,9.49,9.4,9.4]
[8185,"1981-04-30",40.880000000000003,40.880000000000003,40.25,40.630000000000003,116900,9.3699999999999992,0.2306177701206005,9.43,9.43,9.2799999999999994,9.3699999999999992]
[8189,"1981-04-24",42.5,42.75,42.13,42.75,1309400,9.86,0.23064327485380115,9.8000000000000007,9.86,9.7200000000000006,9.86]
[8192,"1981-04-21",41.38,41.5,39.380000000000003,40.25,538300,9.2799999999999994,0.23055900621118011,9.5399999999999991,9.57,9.08,9.2799999999999994]
[8194,"1981-04-16",42.75,42.88,41.88,42.38,96000,9.77,{"$f":"H8209/F8209","v":0.23053327041057101},{"$f":"ROUND($I8209*C8209,2)","v":9.86},{"$f":"ROUND($I8209*D8209,2)","v":9.89},{"$f":"ROUND($I8209*E8209,2)","v":9.65},{"$f":"ROUND($I8209*F8209,2)","v":9.77}]
[8197,"1981-04-13",42.63,42.63,42,42.25,248600,9.74,0.23053254437869822,9.83,9.83,9.68,9.74]
[8203,"1981-04-03",42.13,43,42.13,42.88,882200,9.89,0.2306436567164179,9.7200000000000006,9.92,9.7200000000000006,9.89]
[8205,"1981-04-01",41.63,44.25,41.63,43.75,2667600,10.09,0.23062857142857143,9.6,10.210000000000001,9.6,10.09]
[8208,"1981-03-27",36,37.380000000000003,35.630000000000003,37.380000000000003,589900,8.6199999999999992,0.23060460139111821,8.3000000000000007,8.6199999999999992,8.2200000000000006,8.6199999999999992]
[8212,"1981-03-23",33.630000000000003,34.880000000000003,33.380000000000003,34.630000000000003,364600,7.99,0.23072480508229856,7.76,8.0500000000000007,7.7,7.99]
[8216,"1981-03-17",29.87,30.75,29.87,30.25,104200,6.98,0.23074380165289257,6.89,7.1,6.89,6.98]
[8217,"1981-03-16",29.25,29.87,29.25,29.87,62400,6.89,0.23066622028791428,6.75,6.89,6.75,6.89]
[8221,"1981-03-10",28.75,28.87,28.62,28.62,74900,6.6,0.23060796645702303,6.63,6.66,6.6,6.6]
[8224,"1981-03-05",28.75,28.87,28.62,28.75,43700,6.63,0.2306086956521739,6.63,6.66,6.6,6.63]
[8230,"1981-02-25",28.87,28.87,28.62,28.87,93600,6.66,0.23068929684793904,6.66,6.66,6.6,6.66]
[8232,"1981-02-23",29.5,29.62,29.12,29.12,329500,6.72,0.23076923076923075,6.81,6.84,6.72,6.72]
[8235,"1981-02-18",29,29.25,29,29.25,42700,6.75,0.23076923076923078,6.69,6.75,6.69,6.75]
[8240,"1981-02-10",29.25,29.5,29.12,29.5,39400,6.8,0.23050847457627119,6.74,6.8,6.71,6.8]
[8243,"1981-02-05",29.5,29.75,29.25,29.62,61000,6.83,0.23058744091829844,6.8,6.86,6.74,6.83]
[8244,"1981-02-04",29.75,29.75,29.37,29.5,25000,6.8,0.23050847457627119,6.86,6.86,6.77,6.8]
[8248,"1981-01-29",29.75,30,29.5,29.5,29800,6.8,0.23050847457627119,6.86,6.92,6.8,6.8]
[8253,"1981-01-22",30.5,30.75,30,30.12,38400,6.95,0.23074369189907037,7.04,7.1,6.92,6.95]
[8256,"1981-01-19",30.87,30.87,30.5,30.75,31700,7.09,0.2305691056910569,7.12,7.12,7.03,7.09]
[8259,"1981-01-14",30.12,30.87,30,30.5,31200,7.03,0.23049180327868854,6.94,7.12,6.91,7.03]
[8262,"1981-01-09",31.12,31.37,31.12,31.12,25700,7.18,0.23071979434447298,7.18,7.24,7.18,7.18]
[8267,"1981-01-02",30.5,31.25,30.5,31,32400,7.15,0.23064516129032259,7.03,7.21,7.03,7.15]
[8270,"1980-12-29",30.12,30.75,30.12,30.37,74200,7,0.23049061573921634,6.94,7.09,6.94,7]
[8271,"1980-12-26",29.87,30.37,29.87,30.12,24500,6.95,0.23074369189907037,6.89,7.01,6.89,6.95]
[8275,"1980-12-19",28.5,29,28.25,28.62,73000,6.6,0.23060796645702303,6.57,6.69,6.51,6.6]
[8280,"1980-12-12",27.25,27.75,27.12,27.5,60200,6.34,0.23054545454545455,6.28,6.4,6.25,6.34]
[8283,"1980-12-09",28.62,28.87,28.12,28.12,54200,6.49,0.23079658605974396,6.61,6.66,6.49,6.49]
[8286,"1980-12-04",28.5,28.75,28.12,28.62,57100,6.6,0.23060796645702303,6.57,6.63,6.48,6.6]
[8289,"1980-12-01",29.5,29.62,29,29.12,51100,6.72,0.23076923076923075,6.81,6.84,6.69,6.72]
[8294,"1980-11-21",30.37,30.75,30,30,31200,6.92,0.23066666666666666,7.01,7.09,6.92,6.92]
[8298,"1980-11-17",29.87,30.5,29.75,30.25,49200,6.98,0.23074380165289257,6.89,7.04,6.86,6.98]
[8299,"1980-11-14",30.37,30.62,29.87,29.87,524600,6.89,0.23066622028791428,7.01,7.06,6.89,6.89]
[8302,"1980-11-11",30.37,30.87,30.37,30.37,101800,7,0.23049061573921634,7,7.12,7,7]
[8307,"1980-11-03",30.87,31.25,30.75,30.75,30500,7.09,0.2305691056910569,7.12,7.21,7.09,7.09]
[8310,"1980-10-29",30.62,30.87,30.62,30.87,29500,7.12,0.23064463880790412,7.06,7.12,7.06,7.12]
[8312,"1980-10-27",31.12,31.37,30.87,30.87,49700,7.12,0.23064463880790412,7.18,7.24,7.12,7.12]
[8317,"1980-10-20",31.87,31.87,31.25,31.37,26200,7.24,0.23079375199234939,7.36,7.36,7.21,7.24]
[8321,"1980-10-14",33.25,33.75,33,33,55200,7.61,0.23060606060606062,7.67,7.78,7.61,7.61]
[8325,"1980-10-08",33.25,33.380000000000003,33,33.380000000000003,25700,7.7,0.23067705212702216,7.67,7.7,7.61,7.7]
[8326,"1980-10-07",33.25,33.380000000000003,32.880000000000003,33.25,33800,7.67,0.23067669172932331,7.67,7.7,7.58,7.67]
[8330,"1980-10-01",31.37,31.75,31.12,31.75,40100,7.32,0.23055118110236222,7.23,7.32,7.17,7.32]
[8333,"1980-09-26",33.380000000000003,33.5,32,32,55700,7.38,0.230625,7.7,7.73,7.38,7.38]
[8337,"1980-09-22",33.130000000000003,33.380000000000003,32.880000000000003,33.25,36500,7.67,0.23067669172932331,7.64,7.7,7.58,7.67]
[8339,"1980-09-18",32.880000000000003,33.380000000000003,32.630000000000003,32.630000000000003,46800,7.53,0.23076923076923075,7.59,7.7,7.53,7.53]
[8345,"1980-09-10",34,34.130000000000003,33.5,33.5,72500,7.73,0.23074626865671644,7.85,7.88,7.73,7.73]
[8348,"1980-09-05",32.130000000000003,33.25,32.130000000000003,32.380000000000003,43700,7.47,0.23069796170475598,7.41,7.67,7.41,7.47]
[8352,"1980-08-29",31.12,31.75,31.12,31.5,61900,7.27,0.23079365079365077,7.18,7.33,7.18,7.27]
[8353,"1980-08-28",31.37,31.5,31.12,31.12,37000,7.18,0.23071979434447298,7.24,7.27,7.18,7.18]
[8357,"1980-08-22",32.380000000000003,32.75,32.25,32.5,36500,7.5,0.23076923076923078,7.47,7.56,7.44,7.5]
[8360,"1980-08-19",32.25,32.380000000000003,31.87,32.380000000000003,34100,7.47,0.23069796170475598,7.44,7.47,7.35,7.47]
[8366,"1980-08-11",33.75,34.630000000000003,33.380000000000003,33.380000000000003,48000,7.7,0.23067705212702216,7.79,7.99,7.7,7.7]
[8368,"1980-08-07",33.380000000000003,34.5,33.380000000000003,34.5,58800,7.96,0.23072463768115942,7.7,7.96,7.7,7.96]
[8372,"1980-08-01",32,32.130000000000003,31.75,32,35800,7.38,0.230625,7.38,7.41,7.32,7.38]
[8375,"1980-07-29",31.75,32,31.75,31.87,40300,7.35,0.23062441167241918,7.32,7.38,7.32,7.35]
[8379,"1980-07-23",31.62,31.87,31.62,31.62,50900,7.29,0.23055028462998101,7.29,7.35,7.29,7.29]
[8380,"1980-07-22",32.130000000000003,32.25,31.62,31.62,79900,7.29,0.23055028462998101,7.41,7.44,7.29,7.29]
[8384,"1980-07-16",31.75,32.25,31.25,31.5,42000,7.27,0.23079365079365077,7.33,7.44,7.21,7.27]
[8388,"1980-07-10",33.75,34,33.25,33.5,29000,7.73,0.23074626865671644,7.79,7.85,7.67,7.73]
[8393,"1980-07-02",33.130000000000003,33.25,32.380000000000003,32.75,39100,7.55,0.23053435114503817,7.64,7.67,7.46,7.55]
[8395,"1980-06-30",34.25,34.380000000000003,33.380000000000003,33.630000000000003,37700,7.76,0.23074635741897112,7.9,7.93,7.7,7.76]
[8398,"1980-06-25",34.630000000000003,34.630000000000003,34.380000000000003,34.630000000000003,29000,7.99,0.23072480508229856,7.99,7.99,7.93,7.99]
[8403,"1980-06-18",32.880000000000003,33.380000000000003,32.880000000000003,33,37000,7.61,0.23060606060606062,7.58,7.7,7.58,7.61]
[8406,"1980-06-13",31.62,32.380000000000003,31.62,32.130000000000003,44600,7.41,0.23062558356676002,7.29,7.47,7.29,7.41]
[8407,"1980-06-12",31.75,32,31.5,31.5,43700,7.27,0.23079365079365077,7.33,7.39,7.27,7.27]
[8411,"1980-06-06",31.62,31.87,31.5,31.62,33100,7.29,0.23055028462998101,7.29,7.35,7.26,7.29]
[8416,"1980-05-30",31.62,31.75,31.25,31.62,29800,7.29,0.23055028462998101,7.29,7.32,7.2,7.29]
[8419,"1980-05-27",31.62,31.75,31.5,31.62,59300,7.29,0.23055028462998101,7.29,7.32,7.26,7.29]
[8422,"1980-05-21",31.12,31.62,31.12,31.37,29000,7.24,0.23079375199234939,7.18,7.3,7.18,7.24]
[8425,"1980-05-16",30.87,31.25,30.87,31,34100,7.15,0.23064516129032259,7.12,7.21,7.12,7.15]
[8430,"1980-05-09",30.75,31,30.5,30.87,36200,7.12,0.23064463880790412,7.09,7.15,7.03,7.12]
[8434,"1980-05-05",29.87,30.87,29.87,30.75,31700,7.09,0.2305691056910569,6.89,7.12,6.89,7.09]
[8435,"1980-05-02",29.62,30.25,29.62,29.87,46100,6.89,0.23066622028791428,6.83,6.98,6.83,6.89]
[8438,"1980-04-29",29.12,29.75,29.12,29.5,29800,6.8,0.23050847457627119,6.71,6.86,6.71,6.8]
[8443,"1980-04-22",28.75,29.37,28.75,29.25,38600,6.75,0.23076923076923078,6.63,6.78,6.63,6.75]
[8446,"1980-04-17",29,29.12,28.62,28.87,36700,6.66,0.23068929684793904,6.69,6.72,6.6,6.66]
[8449,"1980-04-14",29.75,29.75,29,29,159800,6.69,0.2306896551724138,6.86,6.86,6.69,6.69]
[8452,"1980-04-09",30,30.12,29.62,29.87,31000,6.89,0.23066622028791428,6.92,6.95,6.83,6.89]
[8457,"1980-04-01",29,29.25,28.25,28.25,23000,6.52,0.23079646017699113,6.69,6.75,6.52,6.52]
[8461,"1980-03-26",27.87,28,27.87,28,21400,6.46,0.23071428571428571,6.43,6.46,6.43,6.46]
[8462,"1980-03-25",28,28,27.62,27.87,37700,6.43,0.23071402942231789,6.46,6.46,6.37,6.43]
[8465,"1980-03-20",28.62,28.87,28,28,31000,6.46,0.23071428571428571,6.6,6.66,6.46,6.46]
[8470,"1980-03-13",29.87,30,29.5,29.62,28600,6.83,0.23058744091829844,6.89,6.92,6.8,6.83]
[8473,"1980-03-10",30.62,30.75,29.75,30,40100,6.92,0.23066666666666666,7.06,7.09,6.86,6.92]
[8475,"1980-03-06",31,31.12,30.62,30.62,49400,7.06,0.23056825604180273,7.15,7.18,7.06,7.06]
[8481,"1980-02-27",31.5,31.62,31.5,31.62,31900,7.29,0.23055028462998101,7.26,7.29,7.26,7.29]
[8484,"1980-02-22",32.130000000000003,32.380000000000003,32,32,26200,7.38,0.230625,7.41,7.47,7.38,7.38]
[8488,"1980-02-15",32.880000000000003,33,32,32.380000000000003,132700,7.47,0.23069796170475598,7.59,7.61,7.38,7.47]
[8489,"1980-02-14",33.130000000000003,33.25,32.75,32.880000000000003,71000,7.58,0.23053527980535279,7.64,7.67,7.55,7.58]
[8493,"1980-02-08",33,33.25,32.630000000000003,33.25,78500,7.67,0.23067669172932331,7.61,7.67,7.53,7.67]
[8497,"1980-02-04",34.880000000000003,35,34.880000000000003,34.880000000000003,111400,8.0399999999999991,0.23050458715596325,8.0399999999999991,8.07,8.0399999999999991,8.0399999999999991]
[8500,"1980-01-30",35.130000000000003,35.5,35,35.130000000000003,27400,8.1,0.23057216054654139,8.1,8.19,8.07,8.1]
[8502,"1980-01-28",35.75,35.75,35.130000000000003,35.130000000000003,29300,8.1,0.23057216054654139,8.24,8.24,8.1,8.1]
[8508,"1980-01-18",35.880000000000003,36.25,35.630000000000003,36,27600,8.3000000000000007,0.23055555555555557,8.27,8.36,8.2100000000000009,8.3000000000000007]
[8511,"1980-01-15",35.5,36,34.880000000000003,35.75,65500,8.25,0.23076923076923078,8.19,8.31,8.0500000000000007,8.25]
[8513,"1980-01-11",36.25,36.380000000000003,36.130000000000003,36.25,26400,8.36,0.23062068965517241,8.36,8.39,8.33,8.36]
[8516,"1980-01-08",35.75,36.25,35.75,36.130000000000003,27600,8.33,0.23055632438416826,8.24,8.36,8.24,8.33]
[8520,"1980-01-02",35.630000000000003,35.880000000000003,34.880000000000003,34.880000000000003,102500,8.0399999999999991,0.23050458715596325,8.2100000000000009,8.27,8.0399999999999991,8.0399999999999991]
[8524,"1979-12-26",35,35.380000000000003,34.880000000000003,35.25,17000,8.1300000000000008,0.23063829787234044,8.07,8.16,8.0399999999999991,8.1300000000000008]
[8529,"1979-12-18",34.75,35,34.75,34.75,27600,8.01,0.23050359712230215,8.01,8.07,8.01,8.01]
[8532,"1979-12-13",34.380000000000003,34.75,34.130000000000003,34.5,58100,7.96,0.23072463768115942,7.93,8.02,7.87,7.96]
[8535,"1979-12-10",34.25,34.5,34.25,34.380000000000003,37400,7.93,0.2306573589296102,7.9,7.96,7.9,7.93]
[8538,"1979-12-05",34.630000000000003,35.880000000000003,34.5,34.5,42700,7.96,0.23072463768115942,7.99,8.2799999999999994,7.96,7.96]
[8540,"1979-12-03",35,35,34.25,34.630000000000003,41800,7.99,0.23072480508229856,8.08,8.08,7.9,7.99]
[8543,"1979-11-28",35.380000000000003,36,35.25,35.75,28600,8.25,0.23076923076923078,8.16,8.31,8.1300000000000008,8.25]
[8547,"1979-11-21",34.630000000000003,34.630000000000003,33.75,34,27100,7.84,0.23058823529411765,7.99,7.99,7.78,7.84]
[8551,"1979-11-15",34.880000000000003,35.130000000000003,34.75,34.880000000000003,15100,8.0399999999999991,0.23050458715596325,8.0399999999999991,8.1,8.01,8.0399999999999991]
[8556,"1979-11-08",35,35.130000000000003,34.75,34.880000000000003,15400,8.0399999999999991,0.23050458715596325,8.07,8.1,8.01,8.0399999999999991]
[8559,"1979-11-05",35.5,35.630000000000003,35.25,35.25,21800,8.1300000000000008,0.23063829787234044,8.19,8.2200000000000006,8.1300000000000008,8.1300000000000008]
[8561,"1979-11-01",35.380000000000003,35.630000000000003,35.380000000000003,35.5,17500,8.19,0.23070422535211266,8.16,8.2200000000000006,8.16,8.19]
[8566,"1979-10-25",35,35.25,35,35,31700,8.07,0.23057142857142857,8.07,8.1300000000000008,8.07,8.07]
[8567,"1979-10-24",35.130000000000003,35.5,35,35,20600,8.07,0.23057142857142857,8.1,8.19,8.07,8.07]
[8570,"1979-10-19",35.25,35.5,35.25,35.5,19700,8.19,0.23070422535211266,8.1300000000000008,8.19,8.1300000000000008,8.19]
[8575,"1979-10-12",36.25,36.630000000000003,36.25,36.5,22600,8.42,0.23068493150684932,8.36,8.4499999999999993,8.36,8.42]
[8579,"1979-10-08",38.25,38.5,38,38,19400,8.76,0.23052631578947369,8.82,8.8800000000000008,8.76,8.76]
[8582,"1979-10-03",38.75,38.880000000000003,38.130000000000003,38.25,32400,8.82,0.23058823529411765,8.94,8.9700000000000006,8.7899999999999991,8.82]
[8586,"1979-09-27",39.130000000000003,39.25,39,39,61000,9,0.23076923076923078,9.0299999999999994,9.06,9,9]
[8588,"1979-09-25",39,39.380000000000003,38.880000000000003,39,88100,9,0.23076923076923078,9,9.09,8.9700000000000006,9]
[8593,"1979-09-18",39.25,39.25,38.75,39,103400,9,0.23076923076923078,9.06,9.06,8.94,9]
[8597,"1979-09-12",39.25,39.5,39.25,39.25,54500,9.0500000000000007,0.23057324840764332,9.0500000000000007,9.11,9.0500000000000007,9.0500000000000007]
[8598,"1979-09-11",39.5,39.75,39.25,39.25,34800,9.0500000000000007,0.23057324840764332,9.11,9.17,9.0500000000000007,9.0500000000000007]
[8602,"1979-09-05",39.5,39.5,39.130000000000003,39.25,45100,9.0500000000000007,0.23057324840764332,9.11,9.11,9.02,9.0500000000000007]
[8606,"1979-08-29",39.380000000000003,39.75,39.380000000000003,39.75,39400,9.17,0.23069182389937107,9.08,9.17,9.08,9.17]
[8609,"1979-08-24",39.880000000000003,40,39.130000000000003,39.25,29000,9.0500000000000007,0.23057324840764332,9.1999999999999993,9.2200000000000006,9.02,9.0500000000000007]
[8613,"1979-08-20",39.75,40.130000000000003,39.75,40,27100,9.23,0.23075000000000001,9.17,9.26,9.17,9.23]
[8615,"1979-08-16",39.130000000000003,39.75,39.130000000000003,39.75,57600,9.17,0.23069182389937107,9.0299999999999994,9.17,9.0299999999999994,9.17]
[8620,"1979-08-09",39.130000000000003,39.380000000000003,38.75,38.880000000000003,20200,8.9700000000000006,0.23070987654320987,9.0299999999999994,9.09,8.94,8.9700000000000006]
[8624,"1979-08-03",38.630000000000003,38.880000000000003,38.5,38.75,47300,8.94,0.23070967741935483,8.91,8.9700000000000006,8.8800000000000008,8.94]
[8625,"1979-08-02",38.630000000000003,38.880000000000003,38.5,38.630000000000003,18700,8.91,0.23064975407714211,8.91,8.9700000000000006,8.8800000000000008,8.91]
[8629,"1979-07-27",38.75,38.880000000000003,38.5,38.75,10100,8.94,0.23070967741935483,8.94,8.9700000000000006,8.8800000000000008,8.94]
[8633,"1979-07-23",38.5,38.5,38.130000000000003,38.130000000000003,31000,8.7899999999999991,0.23052714398111721,8.8800000000000008,8.8800000000000008,8.7899999999999991,8.7899999999999991]
[8636,"1979-07-18",40.380000000000003,40.75,40.25,40.25,53300,9.2799999999999994,0.23055900621118011,9.31,9.4,9.2799999999999994,9.2799999999999994]
[8638,"1979-07-16",40.75,40.75,40.130000000000003,40.5,32900,9.34,0.23061728395061729,9.4,9.4,9.25,9.34]
[8644,"1979-07-06",39.630000000000003,39.75,39.380000000000003,39.75,40800,9.17,0.23069182389937107,9.14,9.17,9.08,9.17]
[8645,"1979-07-05",39.380000000000003,39.75,39.25,39.630000000000003,22600,9.14,0.23063335856674236,9.08,9.17,9.0500000000000007,9.14]
[8651,"1979-06-26",38.630000000000003,38.880000000000003,38.5,38.5,25700,8.8800000000000008,0.23064935064935066,8.91,8.9700000000000006,8.8800000000000008,8.8800000000000008]
[8652,"1979-06-25",38.75,38.75,38.380000000000003,38.630000000000003,23300,8.91,0.23064975407714211,8.94,8.94,8.85,8.91]
[8656,"1979-06-19",38.130000000000003,38.25,38,38,16600,8.76,0.23052631578947369,8.7899999999999991,8.82,8.76,8.76]
[8660,"1979-06-13",38.130000000000003,38.380000000000003,38,38,23500,8.76,0.23052631578947369,8.7899999999999991,8.85,8.76,8.76]
[8663,"1979-06-08",38.25,38.380000000000003,38,38.25,31900,8.82,0.23058823529411765,8.82,8.85,8.76,8.82]
[8665,"1979-06-06",38,38.380000000000003,38,38.25,24500,8.82,0.23058823529411765,8.76,8.85,8.76,8.82]
[8671,"1979-05-29",38.380000000000003,38.630000000000003,38.25,38.5,46800,8.8800000000000008,0.23064935064935066,8.85,8.91,8.82,8.8800000000000008]
[8674,"1979-05-23",37.75,38.380000000000003,37.75,38.25,22800,8.82,0.23058823529411765,8.6999999999999993,8.85,8.6999999999999993,8.82]
[8676,"1979-05-21",37.25,37.5,37,37.380000000000003,18500,8.6199999999999992,0.23060460139111821,8.59,8.65,8.5299999999999994,8.6199999999999992]
[8679,"1979-05-16",37.75,37.75,37.380000000000003,37.380000000000003,27400,8.6199999999999992,0.23060460139111821,8.7100000000000009,8.7100000000000009,8.6199999999999992,8.6199999999999992]
[8683,"1979-05-10",37.75,38.25,37.630000000000003,37.75,36000,8.7100000000000009,0.23072847682119207,8.7100000000000009,8.83,8.68,8.7100000000000009]
[8687,"1979-05-04",38.75,38.880000000000003,38.380000000000003,38.380000000000003,126500,8.85,0.23058884835852003,8.94,8.9700000000000006,8.85,8.85]
[8692,"1979-04-27",38.75,38.880000000000003,38.380000000000003,38.75,35300,8.94,0.23070967741935483,8.94,8.9700000000000006,8.85,8.94]
[8695,"1979-04-24",37,38.380000000000003,37,38.25,37200,8.82,0.23058823529411765,8.5299999999999994,8.85,8.5299999999999994,8.82]
[8698,"1979-04-19",37,37.75,37,37.380000000000003,23300,8.6199999999999992,0.23060460139111821,8.5299999999999994,8.7100000000000009,8.5299999999999994,8.6199999999999992]
[8701,"1979-04-16",37,37,36.630000000000003,36.75,28300,8.48,0.2307482993197279,8.5399999999999991,8.5399999999999991,8.4499999999999993,8.48]
[8703,"1979-04-11",37.5,37.75,36.630000000000003,37.5,14400,8.65,0.23066666666666669,8.65,8.7100000000000009,8.4499999999999993,8.65]
[8706,"1979-04-06",37.75,38.5,37.75,38.5,16600,8.8800000000000008,{"$f":"H8721/F8721","v":0.23064935064935066},{"$f":"ROUND($I8721*C8721,2)","v":8.7100000000000009},{"$f":"ROUND($I8721*D8721,2)","v":8.8800000000000008},{"$f":"ROUND($I8721*E8721,2)","v":8.7100000000000009},{"$f":"ROUND($I8721*F8721,2)","v":8.8800000000000008}]
[8711,"1979-03-30",37.630000000000003,38,37.630000000000003,38,20200,8.76,0.23052631578947369,8.67,8.76,8.67,8.76]
[8714,"1979-03-27",37.380000000000003,37.5,37.130000000000003,37.5,10600,8.65,0.23066666666666669,8.6199999999999992,8.65,8.56,8.65]
[8719,"1979-03-20",37.630000000000003,37.880000000000003,37.380000000000003,37.380000000000003,30700,8.6199999999999992,0.23060460139111821,8.68,8.74,8.6199999999999992,8.6199999999999992]
[8722,"1979-03-15",36.880000000000003,37.25,36.880000000000003,37.25,27400,8.59,0.23060402684563758,8.5,8.59,8.5,8.59]
[8724,"1979-03-13",36,36.380000000000003,36,36.25,21400,8.36,0.23062068965517241,8.3000000000000007,8.39,8.3000000000000007,8.36]
[8727,"1979-03-08",36,36.380000000000003,35.880000000000003,36.380000000000003,18700,8.39,0.23062122045079714,8.3000000000000007,8.39,8.27,8.39]
[8730,"1979-03-05",35.5,35.880000000000003,35.5,35.75,28300,8.25,0.23076923076923078,8.19,8.2799999999999994,8.19,8.25]
[8733,"1979-02-28",34.880000000000003,35.25,34.880000000000003,35.25,26600,8.1300000000000008,0.23063829787234044,8.0399999999999991,8.1300000000000008,8.0399999999999991,8.1300000000000008]
[8738,"1979-02-21",35.75,35.75,35.25,35.380000000000003,26400,8.16,0.23063877897117013,8.25,8.25,8.1300000000000008,8.16]
[8742,"1979-02-14",35.880000000000003,35.880000000000003,35.5,35.75,30500,8.25,0.23076923076923078,8.2799999999999994,8.2799999999999994,8.19,8.25]
[8746,"1979-02-08",36.130000000000003,36.380000000000003,36,36.130000000000003,48700,8.33,0.23055632438416826,8.33,8.39,8.3000000000000007,8.33]
[8749,"1979-02-05",36.5,36.630000000000003,36.25,36.25,17500,8.36,0.23062068965517241,8.42,8.4499999999999993,8.36,8.36]
[8751,"1979-02-01",36.630000000000003,36.880000000000003,36.380000000000003,36.630000000000003,16100,8.4499999999999993,0.23068523068523064,8.4499999999999993,8.51,8.39,8.4499999999999993]
[8754,"1979-01-29",36.5,36.880000000000003,36.380000000000003,36.5,63400,8.42,0.23068493150684932,8.42,8.51,8.39,8.42]
[8760,"1979-01-19",36.25,36.880000000000003,36.130000000000003,36.75,24500,8.48,0.2307482993197279,8.36,8.51,8.34,8.48]
[8762,"1979-01-17",36.130000000000003,36.25,35.630000000000003,36,19700,8.3000000000000007,0.23055555555555557,8.33,8.36,8.2100000000000009,8.3000000000000007]
[8765,"1979-01-12",36.5,37.130000000000003,36.5,36.75,23000,8.48,0.2307482993197279,8.42,8.57,8.42,8.48]
[8769,"1979-01-08",36.5,36.880000000000003,36.25,36.25,21100,8.36,0.23062068965517241,8.42,8.51,8.36,8.36]
[8773,"1979-01-02",35.880000000000003,36,35.630000000000003,35.880000000000003,15400,8.2799999999999994,0.23076923076923073,8.2799999999999994,8.31,8.2200000000000006,8.2799999999999994]
[8774,"1978-12-29",35.75,35.880000000000003,35.5,35.880000000000003,15800,8.2799999999999994,0.23076923076923073,8.25,8.2799999999999994,8.19,8.2799999999999994]
[8778,"1978-12-22",35.75,36.25,35.75,36,34100,8.3000000000000007,0.23055555555555557,8.24,8.36,8.24,8.3000000000000007]
[8779,"1978-12-21",35.75,36,35.75,35.75,19000,8.25,0.23076923076923078,8.25,8.31,8.25,8.25]
[8780,"1978-12-20",35.630000000000003,35.630000000000003,35.5,35.630000000000003,20400,8.2200000000000006,0.23070446253157451,8.2200000000000006,8.2200000000000006,8.19,8.2200000000000006]
[8781,"1978-12-19",35.5,35.880000000000003,35.5,35.630000000000003,18500,8.2200000000000006,0.23070446253157451,8.19,8.2799999999999994,8.19,8.2200000000000006]
[8782,"1978-12-18",35.75,35.75,35.25,35.5,26200,8.19,0.23070422535211266,8.25,8.25,8.1300000000000008,8.19]
[8783,"1978-12-15",35.630000000000003,35.880000000000003,35.630000000000003,35.75,16300,8.25,0.23076923076923078,8.2200000000000006,8.2799999999999994,8.2200000000000006,8.25]
[8784,"1978-12-14",35.5,35.880000000000003,35.380000000000003,35.630000000000003,26400,8.2200000000000006,0.23070446253157451,8.19,8.2799999999999994,8.16,8.2200000000000006]
[8785,"1978-12-13",35.630000000000003,35.630000000000003,35.25,35.5,29300,8.19,0.23070422535211266,8.2200000000000006,8.2200000000000006,8.1300000000000008,8.19]
[8786,"1978-12-12",35.5,35.75,35.380000000000003,35.75,20200,8.25,0.23076923076923078,8.19,8.25,8.16,8.25]
[8787,"1978-12-11",35.630000000000003,35.880000000000003,35.380000000000003,35.5,21400,8.19,0.23070422535211266,8.2200000000000006,8.2799999999999994,8.16,8.19]
[8788,"1978-12-08",35.75,35.880000000000003,35.5,35.630000000000003,78200,8.2200000000000006,0.23070446253157451,8.25,8.2799999999999994,8.19,8.2200000000000006]
[8789,"1978-12-07",35.880000000000003,35.880000000000003,35.630000000000003,35.75,42500,8.25,0.23076923076923078,8.2799999999999994,8.2799999999999994,8.2200000000000006,8.25]
[8790,"1978-12-06",35.630000000000003,36,35.630000000000003,36,42500,8.3000000000000007,0.23055555555555557,8.2100000000000009,8.3000000000000007,8.2100000000000009,8.3000000000000007]
[8791,"1978-12-05",35.380000000000003,35.75,35,35.5,85900,8.19,0.23070422535211266,8.16,8.25,8.07,8.19]
[8792,"1978-12-04",35.75,35.75,35.380000000000003,35.380000000000003,27100,8.16,0.23063877897117013,8.25,8.25,8.16,8.16]
[8793,"1978-12-01",35.5,35.880000000000003,35.5,35.75,24200,8.25,0.23076923076923078,8.19,8.2799999999999994,8.19,8.25]
[8794,"1978-11-30",35.5,35.75,35.380000000000003,35.5,70100,8.19,0.23070422535211266,8.19,8.25,8.16,8.19]
[8795,"1978-11-29",36.5,36.5,35.5,35.5,32200,8.19,0.23070422535211266,8.42,8.42,8.19,8.19]
[8796,"1978-11-28",37.5,37.5,36.75,36.880000000000003,35300,8.51,0.23074837310195226,8.65,8.65,8.48,8.51]
[8797,"1978-11-27",37.130000000000003,37.5,37.130000000000003,37.5,16800,8.65,0.23066666666666669,8.56,8.65,8.56,8.65]
[8798,"1978-11-24",36.880000000000003,37.25,36.880000000000003,37.130000000000003,7700,8.56,0.23054134123350389,8.5,8.59,8.5,8.56]
[8799,"1978-11-22",36.630000000000003,36.880000000000003,36.5,36.880000000000003,20600,8.51,0.23074837310195226,8.4499999999999993,8.51,8.42,8.51]
[8800,"1978-11-21",36.880000000000003,36.880000000000003,36.5,36.630000000000003,17000,8.4499999999999993,0.23068523068523064,8.51,8.51,8.42,8.4499999999999993]
[8801,"1978-11-20",36.5,37,36.5,36.880000000000003,17000,8.51,0.23074837310195226,8.42,8.5399999999999991,8.42,8.51]
[8802,"1978-11-17",36,36.5,35.75,36.25,16800,8.36,0.23062068965517241,8.3000000000000007,8.42,8.24,8.36]
[8803,"1978-11-16",35.75,36.25,35.75,36,14900,8.3000000000000007,0.23055555555555557,8.24,8.36,8.24,8.3000000000000007]
[8804,"1978-11-15",35.75,36.130000000000003,35.5,35.630000000000003,19700,8.2200000000000006,0.23070446253157451,8.25,8.34,8.19,8.2200000000000006]
[8805,"1978-11-14",36,36,35.5,35.75,22600,8.25,0.23076923076923078,8.31,8.31,8.19,8.25]
[8806,"1978-11-13",35.880000000000003,36,35.630000000000003,36,30500,8.3000000000000007,0.23055555555555557,8.27,8.3000000000000007,8.2100000000000009,8.3000000000000007]
[8807,"1978-11-10",35.630000000000003,36,35.630000000000003,35.880000000000003,9600,8.2799999999999994,0.23076923076923073,8.2200000000000006,8.31,8.2200000000000006,8.2799999999999994]
[8808,"1978-11-09",36.130000000000003,36.25,35.630000000000003,35.630000000000003,16600,8.2200000000000006,0.23070446253157451,8.34,8.36,8.2200000000000006,8.2200000000000006]
[8809,"1978-11-08",35.75,36.130000000000003,35.630000000000003,36.130000000000003,19900,8.33,0.23055632438416826,8.24,8.33,8.2100000000000009,8.33]
[8810,"1978-11-07",36.25,36.380000000000003,35.75,35.75,11000,8.25,0.23076923076923078,8.3699999999999992,8.4,8.25,8.25]
[8811,"1978-11-06",36.5,36.5,36.25,36.25,27600,8.36,0.23062068965517241,8.42,8.42,8.36,8.36]
[8812,"1978-11-03",36.5,36.75,36.380000000000003,36.5,14600,8.42,0.23068493150684932,8.42,8.48,8.39,8.42]
[8813,"1978-11-02",36.5,37.130000000000003,36.5,36.5,33800,8.42,0.23068493150684932,8.42,8.57,8.42,8.42]
[8814,"1978-11-01",36,36.380000000000003,35.630000000000003,36,20900,8.3000000000000007,0.23055555555555557,8.3000000000000007,8.39,8.2100000000000009,8.3000000000000007]
[8815,"1978-10-31",36.5,36.5,35.630000000000003,36,26900,8.3000000000000007,0.23055555555555557,8.42,8.42,8.2100000000000009,8.3000000000000007]
[8816,"1978-10-30",36.130000000000003,36.5,35.25,36.5,41500,8.42,0.23068493150684932,8.33,8.42,8.1300000000000008,8.42]
[8817,"1978-10-27",36,36.380000000000003,36,36.130000000000003,12700,8.33,0.23055632438416826,8.3000000000000007,8.39,8.3000000000000007,8.33]
[8818,"1978-10-26",36,36.380000000000003,36,36,31700,8.3000000000000007,0.23055555555555557,8.3000000000000007,8.39,8.3000000000000007,8.3000000000000007]
[8819,"1978-10-25",36.630000000000003,36.75,36,36,30200,8.3000000000000007,0.23055555555555557,8.4499999999999993,8.4700000000000006,8.3000000000000007,8.3000000000000007]
[8820,"1978-10-24",36.380000000000003,36.880000000000003,36.380000000000003,36.630000000000003,18700,8.4499999999999993,0.23068523068523064,8.39,8.51,8.39,8.4499999999999993]
[8821,"1978-10-23",36.25,36.380000000000003,36,36.25,31900,8.36,0.23062068965517241,8.36,8.39,8.3000000000000007,8.36]
[8822,"1978-10-20",36.25,36.25,35.880000000000003,36.25,25200,8.36,0.23062068965517241,8.36,8.36,8.27,8.36]
[8823,"1978-10-19",37.130000000000003,37.130000000000003,36.25,36.5,27800,8.42,0.23068493150684932,8.57,8.57,8.36,8.42]
[8824,"1978-10-18",38,38,36.880000000000003,37.130000000000003,30500,8.56,0.23054134123350389,8.76,8.76,8.5,8.56]
[8825,"1978-10-17",38.130000000000003,38.25,37.880000000000003,38,22600,8.76,0.23052631578947369,8.7899999999999991,8.82,8.73,8.76]
[8826,"1978-10-16",38.630000000000003,38.630000000000003,38.130000000000003,38.130000000000003,26200,8.7899999999999991,0.23052714398111721,8.91,8.91,8.7899999999999991,8.7899999999999991]
[8827,"1978-10-13",39.5,39.880000000000003,39.5,39.630000000000003,17500,9.14,0.23063335856674236,9.11,9.1999999999999993,9.11,9.14]
[8828,"1978-10-12",39.630000000000003,39.880000000000003,39.380000000000003,39.5,16100,9.11,0.23063291139240505,9.14,9.1999999999999993,9.08,9.11]
[8829,"1978-10-11",39.630000000000003,39.880000000000003,39.5,39.630000000000003,11300,9.14,0.23063335856674236,9.14,9.1999999999999993,9.11,9.14]
[8830,"1978-10-10",39.75,39.880000000000003,39.630000000000003,39.630000000000003,7900,9.14,0.23063335856674236,9.17,9.1999999999999993,9.14,9.14]
[8831,"1978-10-09",39.75,39.880000000000003,39.5,39.75,7700,9.17,0.23069182389937107,9.17,9.1999999999999993,9.11,9.17]
[8832,"1978-10-06",39.25,39.880000000000003,39,39.75,23800,9.17,0.23069182389937107,9.0500000000000007,9.1999999999999993,9,9.17]
[8833,"1978-10-05",39.25,39.25,38.880000000000003,39.25,13400,9.0500000000000007,0.23057324840764332,9.0500000000000007,9.0500000000000007,8.9600000000000009,9.0500000000000007]
[8834,"1978-10-04",38.880000000000003,39.380000000000003,38.75,39.25,16300,9.0500000000000007,{"$f":"H8849/F8849","v":0.23057324840764332},{"$f":"ROUND($I8849*C8849,2)","v":8.9600000000000009},{"$f":"ROUND($I8849*D8849,2)","v":9.08},{"$f":"ROUND($I8849*E8849,2)","v":8.93},{"$f":"ROUND($I8849*F8849,2)","v":9.0500000000000007}]
[8835,"1978-10-03",38.75,39.380000000000003,38.75,38.880000000000003,15400,8.9700000000000006,0.23070987654320987,8.94,9.09,8.94,8.9700000000000006]
[8836,"1978-10-02",39,39,38.630000000000003,38.75,6700,8.94,0.23070967741935483,9,9,8.91,8.94]
[8837,"1978-09-29",38.5,39,38.25,39,23800,9,0.23076923076923078,8.8800000000000008,9,8.83,9]
[8838,"1978-09-28",38.630000000000003,38.630000000000003,38.130000000000003,38.5,21800,8.8800000000000008,0.23064935064935066,8.91,8.91,8.7899999999999991,8.8800000000000008]
[8839,"1978-09-27",38.880000000000003,39.25,38.630000000000003,38.630000000000003,17800,8.91,0.23064975407714211,8.9700000000000006,9.0500000000000007,8.91,8.91]
[8840,"1978-09-26",38.880000000000003,39.130000000000003,38.880000000000003,38.880000000000003,20200,8.9700000000000006,0.23070987654320987,8.9700000000000006,9.0299999999999994,8.9700000000000006,8.9700000000000006]
[8841,"1978-09-25",39,39,38.880000000000003,38.880000000000003,11000,8.9700000000000006,0.23070987654320987,9,9,8.9700000000000006,8.9700000000000006]
[8842,"1978-09-22",39,39.130000000000003,38.630000000000003,39,14900,9,0.23076923076923078,9,9.0299999999999994,8.91,9]
[8843,"1978-09-21",38.880000000000003,39.380000000000003,38.880000000000003,39,14200,9,0.23076923076923078,8.9700000000000006,9.09,8.9700000000000006,9]
[8844,"1978-09-20",38.630000000000003,39.5,38.630000000000003,38.880000000000003,34100,8.9700000000000006,0.23070987654320987,8.91,9.11,8.91,8.9700000000000006]
[8845,"1978-09-19",40.130000000000003,40.130000000000003,38.5,38.5,46800,8.8800000000000008,0.23064935064935066,9.26,9.26,8.8800000000000008,8.8800000000000008]
[8846,"1978-09-18",40.75,41.13,40.130000000000003,40.130000000000003,24200,9.26,0.230750062297533,9.4,9.49,9.26,9.26]
[8847,"1978-09-15",41.38,41.63,40.75,40.75,21100,9.4,0.23067484662576687,9.5500000000000007,9.6,9.4,9.4]
[8848,"1978-09-14",41.75,41.75,41.13,41.38,23500,9.5399999999999991,0.23054615756404057,9.6300000000000008,9.6300000000000008,9.48,9.5399999999999991]
[8849,"1978-09-13",41.5,41.88,41.5,41.75,41300,9.6300000000000008,0.23065868263473055,9.57,9.66,9.57,9.6300000000000008]
[8850,"1978-09-12",41.38,41.75,41.38,41.5,15600,9.57,0.23060240963855422,9.5399999999999991,9.6300000000000008,9.5399999999999991,9.57]
[8851,"1978-09-11",41.25,41.88,41.25,41.38,25700,9.5399999999999991,0.23054615756404057,9.51,9.66,9.51,9.5399999999999991]
[8852,"1978-09-08",41.25,41.63,41.13,41.25,21600,9.51,0.23054545454545455,9.51,9.6,9.48,9.51]
[8853,"1978-09-07",41,41.38,41,41.25,18700,9.51,0.23054545454545455,9.4499999999999993,9.5399999999999991,9.4499999999999993,9.51]
[8854,"1978-09-06",40.630000000000003,41,40.630000000000003,40.880000000000003,25700,9.43,0.23067514677103715,9.3699999999999992,9.4600000000000009,9.3699999999999992,9.43]
[8855,"1978-09-05",41.75,41.75,40.380000000000003,40.380000000000003,17800,9.31,0.23055968301139176,9.6300000000000008,9.6300000000000008,9.31,9.31]
[8856,"1978-09-01",42.25,42.25,41.63,41.75,21400,9.6300000000000008,0.23065868263473055,9.75,9.75,9.6,9.6300000000000008]
[8857,"1978-08-31",42.63,42.88,42.13,42.25,14900,9.74,0.23053254437869822,9.83,9.89,9.7100000000000009,9.74]
[8858,"1978-08-30",42.38,42.75,42.25,42.63,23300,9.83,0.23058878723903353,9.77,9.86,9.74,9.83]
[8859,"1978-08-29",42.63,42.88,41.88,42.38,24000,9.77,0.23053327041057101,9.83,9.89,9.65,9.77]
[8860,"1978-08-28",42.75,42.88,42.63,42.63,19900,9.83,0.23058878723903353,9.86,9.89,9.83,9.83]
[8861,"1978-08-25",42.25,42.75,42.13,42.75,28600,9.86,0.23064327485380115,9.74,9.86,9.7200000000000006,9.86]
[8862,"1978-08-24",42.38,42.5,42.25,42.25,13700,9.74,0.23053254437869822,9.77,9.8000000000000007,9.74,9.74]
[8863,"1978-08-23",42.75,42.75,42.38,42.38,21600,9.77,0.23053327041057101,9.86,9.86,9.77,9.77]
[8864,"1978-08-22",42.75,42.75,42.25,42.75,13200,9.86,0.23064327485380115,9.86,9.86,9.74,9.86]
[8865,"1978-08-21",42.88,42.88,42.5,42.88,28100,9.89,0.2306436567164179,9.89,9.89,9.8000000000000007,9.89]
[8866,"1978-08-18",42.88,42.88,42.63,42.88,23800,9.89,0.2306436567164179,9.89,9.89,9.83,9.89]
[8867,"1978-08-17",42.63,42.88,42.63,42.88,49400,9.89,0.2306436567164179,9.83,9.89,9.83,9.89]
[8868,"1978-08-16",42.75,42.88,42.63,42.63,72700,9.83,0.23058878723903353,9.86,9.89,9.83,9.83]
[8869,"1978-08-15",42.75,42.88,42.5,42.75,15400,9.86,0.23064327485380115,9.86,9.89,9.8000000000000007,9.86]
[8870,"1978-08-14",42.88,43,42.38,42.75,20600,9.86,0.23064327485380115,9.89,9.92,9.77,9.86]
[8871,"1978-08-11",43.13,43.13,42.75,42.88,28800,9.89,0.2306436567164179,9.9499999999999993,9.9499999999999993,9.86,9.89]
[8872,"1978-08-10",43,43.38,43,43.13,24000,9.9499999999999993,0.23069789009969854,9.92,10.01,9.92,9.9499999999999993]
[8873,"1978-08-09",43,43.13,42.88,42.88,31900,9.89,0.2306436567164179,9.92,9.9499999999999993,9.89,9.89]
[8874,"1978-08-08",42.5,43.13,42.5,43,22300,9.92,0.23069767441860464,9.8000000000000007,9.9499999999999993,9.8000000000000007,9.92]
[8875,"1978-08-07",42.88,43,42.5,42.5,18500,9.8000000000000007,0.23058823529411768,9.89,9.92,9.8000000000000007,9.8000000000000007]
[8876,"1978-08-04",42.63,43,42.5,42.88,44200,9.89,0.2306436567164179,9.83,9.92,9.8000000000000007,9.89]
[8877,"1978-08-03",42.38,42.75,42.25,42.63,42700,9.83,0.23058878723903353,9.77,9.86,9.74,9.83]
[8878,"1978-08-02",42,42.5,42,42.38,28800,9.77,0.23053327041057101,9.68,9.8000000000000007,9.68,9.77]
[8879,"1978-08-01",41.88,42,41.75,41.88,30700,9.66,0.2306590257879656,9.66,9.69,9.6300000000000008,9.66]
[8880,"1978-07-31",42,42.13,41.75,41.88,23800,9.66,0.2306590257879656,9.69,9.7200000000000006,9.6300000000000008,9.66]
[8881,"1978-07-28",41.88,42,41.75,42,25400,9.69,0.23071428571428571,9.66,9.69,9.6300000000000008,9.69]
[8882,"1978-07-27",42,42.13,41.75,41.88,17000,9.66,0.2306590257879656,9.69,9.7200000000000006,9.6300000000000008,9.66]
[8883,"1978-07-26",42,42.13,41.88,42,145900,9.69,0.23071428571428571,9.69,9.7200000000000006,9.66,9.69]
[8884,"1978-07-25",41.88,42,41.63,42,23000,9.69,0.23071428571428571,9.66,9.69,9.6,9.69]
[8885,"1978-07-24",41.88,41.88,41.38,41.88,22100,9.66,0.2306590257879656,9.66,9.66,9.5399999999999991,9.66]
[8886,"1978-07-21",41.75,41.88,41.5,41.88,22600,9.66,0.2306590257879656,9.6300000000000008,9.66,9.57,9.66]
[8887,"1978-07-20",41.5,41.88,41.5,41.75,48700,9.6300000000000008,0.23065868263473055,9.57,9.66,9.57,9.6300000000000008]
[8888,"1978-07-19",41.38,41.63,41.25,41.5,20200,9.57,0.23060240963855422,9.5399999999999991,9.6,9.51,9.57]
[8889,"1978-07-18",41.5,41.5,41.13,41.38,15100,9.5399999999999991,0.23054615756404057,9.57,9.57,9.48,9.5399999999999991]
[8890,"1978-07-17",41.63,41.63,41.25,41.5,27100,9.57,0.23060240963855422,9.6,9.6,9.51,9.57]
[8891,"1978-07-14",42,42.38,42,42.25,10100,9.74,0.23053254437869822,9.68,9.77,9.68,9.74]
[8892,"1978-07-13",42,42.25,42,42,12700,9.69,0.23071428571428571,9.69,9.75,9.69,9.69]
[8893,"1978-07-12",42,42.25,42,42,9400,9.69,0.23071428571428571,9.69,9.75,9.69,9.69]
[8894,"1978-07-11",42,42.13,41.88,42,30700,9.69,0.23071428571428571,9.69,9.7200000000000006,9.66,9.69]
[8895,"1978-07-10",41.88,42.13,41.88,42,25400,9.69,0.23071428571428571,9.66,9.7200000000000006,9.66,9.69]
[8896,"1978-07-07",41.75,42.25,41.75,41.88,17300,9.66,0.2306590257879656,9.6300000000000008,9.75,9.6300000000000008,9.66]
[8897,"1978-07-06",41.63,41.88,41.63,41.75,11800,9.6300000000000008,0.23065868263473055,9.6,9.66,9.6,9.6300000000000008]
[8898,"1978-07-05",41.88,41.88,41.5,41.63,29800,9.6,{"$f":"H8913/F8913","v":0.2306029305789094},{"$f":"ROUND($I8913*C8913,2)","v":9.66},{"$f":"ROUND($I8913*D8913,2)","v":9.66},{"$f":"ROUND($I8913*E8913,2)","v":9.57},{"$f":"ROUND($I8913*F8913,2)","v":9.6}]
[8899,"1978-07-03",42.13,42.25,41.88,41.88,12700,9.66,0.2306590257879656,9.7200000000000006,9.75,9.66,9.66]
[8900,"1978-06-30",42,42.25,41.88,42.13,11800,9.7200000000000006,0.2307144552575362,9.69,9.75,9.66,9.7200000000000006]
[8901,"1978-06-29",42.38,42.5,42,42,76600,9.69,0.23071428571428571,9.7799999999999994,9.81,9.69,9.69]
[8902,"1978-06-28",42.75,42.88,42.25,42.38,348000,9.77,0.23053327041057101,9.86,9.89,9.74,9.77]
[8903,"1978-06-27",42,43,42,42.75,196300,9.86,0.23064327485380115,9.69,9.92,9.69,9.86]
[8904,"1978-06-26",42.63,42.63,42,42,46800,9.69,0.23071428571428571,9.84,9.84,9.69,9.69]
[8905,"1978-06-23",42.75,42.75,42.25,42.75,93100,9.86,0.23064327485380115,9.86,9.86,9.74,9.86]
[8906,"1978-06-22",42.25,42.75,42.13,42.75,27400,9.86,0.23064327485380115,9.74,9.86,9.7200000000000006,9.86]
[8907,"1978-06-21",42,42.25,41.75,42.25,35500,9.74,0.23053254437869822,9.68,9.74,9.6199999999999992,9.74]
[8908,"1978-06-20",42.13,42.25,41.75,42.25,35500,9.74,0.23053254437869822,9.7100000000000009,9.74,9.6199999999999992,9.74]
[8909,"1978-06-19",41.38,42.13,41.38,42.13,65500,9.7200000000000006,0.2307144552575362,9.5500000000000007,9.7200000000000006,9.5500000000000007,9.7200000000000006]
[8910,"1978-06-16",41,41.38,41,41.38,55400,9.5399999999999991,0.23054615756404057,9.4499999999999993,9.5399999999999991,9.4499999999999993,9.5399999999999991]
[8911,"1978-06-15",40.880000000000003,40.880000000000003,40.380000000000003,40.880000000000003,15100,9.43,0.23067514677103715,9.43,9.43,9.31,9.43]
[8912,"1978-06-14",40.75,41.13,40.75,41,89500,9.4600000000000009,0.23073170731707318,9.4,9.49,9.4,9.4600000000000009]
[8913,"1978-06-13",40.75,40.75,40.380000000000003,40.75,20200,9.4,0.23067484662576687,9.4,9.4,9.31,9.4]
[8914,"1978-06-12",40.880000000000003,41,40.75,40.75,15100,9.4,0.23067484662576687,9.43,9.4600000000000009,9.4,9.4]
[8915,"1978-06-09",41,41,40.5,40.880000000000003,40800,9.43,0.23067514677103715,9.4600000000000009,9.4600000000000009,9.34,9.43]
[8916,"1978-06-08",40.880000000000003,41,40.75,41,17500,9.4600000000000009,0.23073170731707318,9.43,9.4600000000000009,9.4,9.4600000000000009]
[8917,"1978-06-07",41,41,40.630000000000003,40.880000000000003,73400,9.43,0.23067514677103715,9.4600000000000009,9.4600000000000009,9.3699999999999992,9.43]
[8918,"1978-06-06",40.75,41.25,40.75,41,61700,9.4600000000000009,0.23073170731707318,9.4,9.52,9.4,9.4600000000000009]
[8919,"1978-06-05",40.25,40.630000000000003,40.25,40.630000000000003,17800,9.3699999999999992,0.2306177701206005,9.2799999999999994,9.3699999999999992,9.2799999999999994,9.3699999999999992]
[8920,"1978-06-02",40.380000000000003,40.380000000000003,40.130000000000003,40.130000000000003,49700,9.26,0.230750062297533,9.32,9.32,9.26,9.26]
[8921,"1978-06-01",40.380000000000003,40.380000000000003,40,40.380000000000003,41300,9.31,0.23055968301139176,9.31,9.31,9.2200000000000006,9.31]
[8922,"1978-05-31",40.25,40.630000000000003,40.130000000000003,40.630000000000003,28100,9.3699999999999992,0.2306177701206005,9.2799999999999994,9.3699999999999992,9.25,9.3699999999999992]
[8923,"1978-05-30",40.25,40.380000000000003,40.130000000000003,40.25,16600,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.31,9.25,9.2799999999999994]
[8924,"1978-05-26",40.25,40.380000000000003,40.130000000000003,40.25,49900,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.31,9.25,9.2799999999999994]
[8925,"1978-05-25",40.130000000000003,40.25,40,40.25,85900,9.2799999999999994,0.23055900621118011,9.25,9.2799999999999994,9.2200000000000006,9.2799999999999994]
[8926,"1978-05-24",40.25,40.25,39.630000000000003,40.130000000000003,71800,9.26,0.230750062297533,9.2899999999999991,9.2899999999999991,9.14,9.26]
[8927,"1978-05-23",40.25,40.5,40,40.25,48700,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.34,9.2200000000000006,9.2799999999999994]
[8928,"1978-05-22",40.380000000000003,40.630000000000003,40.130000000000003,40.25,30700,9.2799999999999994,0.23055900621118011,9.31,9.3699999999999992,9.25,9.2799999999999994]
[8929,"1978-05-19",40.630000000000003,40.630000000000003,40.380000000000003,40.380000000000003,62400,9.31,0.23055968301139176,9.3699999999999992,9.3699999999999992,9.31,9.31]
[8930,"1978-05-18",40.75,40.880000000000003,40.380000000000003,40.75,80400,9.4,0.23067484662576687,9.4,9.43,9.31,9.4]
[8931,"1978-05-17",41.13,41.13,40.75,40.75,53000,9.4,0.23067484662576687,9.49,9.49,9.4,9.4]
[8932,"1978-05-16",40.75,41.38,40.75,41.13,57400,9.49,0.23073182591782154,9.4,9.5500000000000007,9.4,9.49]
[8933,"1978-05-15",40.75,40.880000000000003,40.130000000000003,40.5,39100,9.34,0.23061728395061729,9.4,9.43,9.25,9.34]
[8934,"1978-05-12",40.130000000000003,40.880000000000003,40,40.75,46300,9.4,0.23067484662576687,9.26,9.43,9.23,9.4]
[8935,"1978-05-11",40,40.130000000000003,39.880000000000003,40.130000000000003,123600,9.26,0.230750062297533,9.23,9.26,9.1999999999999993,9.26]
[8936,"1978-05-10",40,40.25,40,40,24200,9.23,0.23075000000000001,9.23,9.2899999999999991,9.23,9.23]
[8937,"1978-05-09",40.130000000000003,40.25,39.880000000000003,39.880000000000003,20600,9.1999999999999993,0.23069207622868604,9.26,9.2899999999999991,9.1999999999999993,9.1999999999999993]
[8938,"1978-05-08",39.880000000000003,40.380000000000003,39.880000000000003,40.130000000000003,38200,9.26,0.230750062297533,9.1999999999999993,9.32,9.1999999999999993,9.26]
[8939,"1978-05-05",40,40.130000000000003,39.880000000000003,39.880000000000003,26900,9.1999999999999993,0.23069207622868604,9.23,9.26,9.1999999999999993,9.1999999999999993]
[8940,"1978-05-04",39.880000000000003,40.130000000000003,39.75,40,34300,9.23,0.23075000000000001,9.1999999999999993,9.26,9.17,9.23]
[8941,"1978-05-03",39.880000000000003,40.130000000000003,39.880000000000003,39.880000000000003,35000,9.1999999999999993,0.23069207622868604,9.1999999999999993,9.26,9.1999999999999993,9.1999999999999993]
[8942,"1978-05-02",39.630000000000003,40.130000000000003,39.5,39.75,113800,9.17,0.23069182389937107,9.14,9.26,9.11,9.17]
[8943,"1978-05-01",39.5,39.75,39.380000000000003,39.630000000000003,50400,9.14,0.23063335856674236,9.11,9.17,9.08,9.14]
[8944,"1978-04-28",39,39.75,38.880000000000003,39.5,37000,9.11,0.23063291139240505,8.99,9.17,8.9700000000000006,9.11]
[8945,"1978-04-27",39,39.25,38.880000000000003,39,30500,9,0.23076923076923078,9,9.06,8.9700000000000006,9]
[8946,"1978-04-26",39.25,39.5,39,39,53800,9,0.23076923076923078,9.06,9.1199999999999992,9,9]
[8947,"1978-04-25",39.130000000000003,39.630000000000003,39.130000000000003,39.25,36200,9.0500000000000007,0.23057324840764332,9.02,9.14,9.02,9.0500000000000007]
[8948,"1978-04-24",39.25,39.25,39,39.130000000000003,19000,9.0299999999999994,0.23076923076923073,9.06,9.06,9,9.0299999999999994]
[8949,"1978-04-21",39,39.25,38.880000000000003,39.25,26600,9.0500000000000007,0.23057324840764332,8.99,9.0500000000000007,8.9600000000000009,9.0500000000000007]
[8950,"1978-04-20",39,39.25,38.880000000000003,39,43200,9,0.23076923076923078,9,9.06,8.9700000000000006,9]
[8951,"1978-04-19",39,39.130000000000003,38.380000000000003,39,74600,9,0.23076923076923078,9,9.0299999999999994,8.86,9]
[8952,"1978-04-18",39.130000000000003,39.5,38.880000000000003,39,128900,9,0.23076923076923078,9.0299999999999994,9.1199999999999992,8.9700000000000006,9]
[8953,"1978-04-17",38.880000000000003,39.380000000000003,38.130000000000003,39.130000000000003,76300,9.0299999999999994,0.23076923076923073,8.9700000000000006,9.09,8.8000000000000007,9.0299999999999994]
[8954,"1978-04-14",38.630000000000003,39,38.630000000000003,38.880000000000003,51400,8.9700000000000006,0.23070987654320987,8.91,9,8.91,8.9700000000000006]
[8955,"1978-04-13",38.380000000000003,38.630000000000003,38.130000000000003,38.5,28600,8.8800000000000008,0.23064935064935066,8.85,8.91,8.7899999999999991,8.8800000000000008]
[8956,"1978-04-12",38.75,38.880000000000003,38,38.380000000000003,117100,8.85,0.23058884835852003,8.94,8.9700000000000006,8.76,8.85]
[8957,"1978-04-11",39.130000000000003,39.380000000000003,38.75,38.75,50900,8.94,0.23070967741935483,9.0299999999999994,9.09,8.94,8.94]
[8958,"1978-04-10",39,39.380000000000003,39,39.130000000000003,24700,9.0299999999999994,0.23076923076923073,9,9.09,9,9.0299999999999994]
[8959,"1978-04-07",38.380000000000003,39.380000000000003,38.25,38.880000000000003,19000,8.9700000000000006,0.23070987654320987,8.85,9.09,8.82,8.9700000000000006]
[8960,"1978-04-06",38.630000000000003,38.75,38.25,38.380000000000003,24200,8.85,0.23058884835852003,8.91,8.94,8.82,8.85]
[8961,"1978-04-05",37.75,38.630000000000003,37.75,38.630000000000003,24200,8.91,0.23064975407714211,8.7100000000000009,8.91,8.7100000000000009,8.91]
[8962,"1978-04-04",37.5,37.880000000000003,37.5,37.75,24500,8.7100000000000009,{"$f":"H8977/F8977","v":0.23072847682119207},{"$f":"ROUND($I8977*C8977,2)","v":8.65},{"$f":"ROUND($I8977*D8977,2)","v":8.74},{"$f":"ROUND($I8977*E8977,2)","v":8.65},{"$f":"ROUND($I8977*F8977,2)","v":8.7100000000000009}]
[8963,"1978-04-03",37.5,37.5,37.130000000000003,37.25,31000,8.59,0.23060402684563758,8.65,8.65,8.56,8.59]
[8964,"1978-03-31",36.25,37.5,36.25,37.5,35300,8.65,0.23066666666666669,8.36,8.65,8.36,8.65]
[8965,"1978-03-30",36.130000000000003,36.5,36,36.25,60000,8.36,0.23062068965517241,8.33,8.42,8.3000000000000007,8.36]
[8966,"1978-03-29",35.5,36.130000000000003,35.5,36.130000000000003,120700,8.33,0.23055632438416826,8.18,8.33,8.18,8.33]
[8967,"1978-03-28",35.25,35.380000000000003,35.130000000000003,35.130000000000003,18500,8.1,0.23057216054654139,8.1300000000000008,8.16,8.1,8.1]
[8968,"1978-03-27",35.380000000000003,35.380000000000003,35,35.25,51600,8.1300000000000008,0.23063829787234044,8.16,8.16,8.07,8.1300000000000008]
[8969,"1978-03-23",35.25,35.380000000000003,35.25,35.380000000000003,34800,8.16,0.23063877897117013,8.1300000000000008,8.16,8.1300000000000008,8.16]
[8970,"1978-03-22",35.630000000000003,35.630000000000003,35.25,35.25,26900,8.1300000000000008,0.23063829787234044,8.2200000000000006,8.2200000000000006,8.1300000000000008,8.1300000000000008]
[8971,"1978-03-21",35.5,35.630000000000003,35.380000000000003,35.630000000000003,55400,8.2200000000000006,0.23070446253157451,8.19,8.2200000000000006,8.16,8.2200000000000006]
[8972,"1978-03-20",35.25,35.880000000000003,35.25,35.5,35800,8.19,0.23070422535211266,8.1300000000000008,8.2799999999999994,8.1300000000000008,8.19]
[8973,"1978-03-17",35.25,35.380000000000003,35.25,35.25,53300,8.1300000000000008,0.23063829787234044,8.1300000000000008,8.16,8.1300000000000008,8.1300000000000008]
[8974,"1978-03-16",35.380000000000003,35.630000000000003,35.25,35.25,24500,8.1300000000000008,0.23063829787234044,8.16,8.2200000000000006,8.1300000000000008,8.1300000000000008]
[8975,"1978-03-15",35.380000000000003,35.380000000000003,35.130000000000003,35.380000000000003,18700,8.16,0.23063877897117013,8.16,8.16,8.1,8.16]
[8976,"1978-03-14",35.5,35.5,35,35.380000000000003,106300,8.16,0.23063877897117013,8.19,8.19,8.07,8.16]
[8977,"1978-03-13",35.25,35.75,35.25,35.5,87600,8.19,0.23070422535211266,8.1300000000000008,8.25,8.1300000000000008,8.19]
[8978,"1978-03-10",35,35.25,34.630000000000003,35.25,88600,8.1300000000000008,0.23063829787234044,8.07,8.1300000000000008,7.99,8.1300000000000008]
[8979,"1978-03-09",35.75,35.75,35,35,52100,8.07,0.23057142857142857,8.24,8.24,8.07,8.07]
[8980,"1978-03-08",35.25,35.75,35.130000000000003,35.75,16800,8.25,0.23076923076923078,8.1300000000000008,8.25,8.11,8.25]
[8981,"1978-03-07",34.75,35.25,34.630000000000003,35.25,39400,8.1300000000000008,0.23063829787234044,8.01,8.1300000000000008,7.99,8.1300000000000008]
[8982,"1978-03-06",35,35,34.75,34.75,17300,8.01,0.23050359712230215,8.07,8.07,8.01,8.01]
[8983,"1978-03-03",35.380000000000003,35.5,34.880000000000003,35.130000000000003,43900,8.1,0.23057216054654139,8.16,8.19,8.0399999999999991,8.1]
[8984,"1978-03-02",35.25,35.5,35,35.380000000000003,23500,8.16,0.23063877897117013,8.1300000000000008,8.19,8.07,8.16]
[8985,"1978-03-01",36,36.130000000000003,35.25,35.25,39400,8.1300000000000008,0.23063829787234044,8.3000000000000007,8.33,8.1300000000000008,8.1300000000000008]
[8986,"1978-02-28",36.25,36.25,36,36,13000,8.3000000000000007,0.23055555555555557,8.36,8.36,8.3000000000000007,8.3000000000000007]
[8987,"1978-02-27",36.25,36.5,36.130000000000003,36.380000000000003,41800,8.39,0.23062122045079714,8.36,8.42,8.33,8.39]
[8988,"1978-02-24",36.25,36.5,36.25,36.25,17500,8.36,0.23062068965517241,8.36,8.42,8.36,8.36]
[8989,"1978-02-23",36.25,36.380000000000003,36.130000000000003,36.25,12200,8.36,0.23062068965517241,8.36,8.39,8.33,8.36]
[8990,"1978-02-22",36,36.25,35.880000000000003,36.25,22800,8.36,0.23062068965517241,8.3000000000000007,8.36,8.27,8.36]
[8991,"1978-02-21",36.25,36.380000000000003,36,36,10600,8.3000000000000007,0.23055555555555557,8.36,8.39,8.3000000000000007,8.3000000000000007]
[8992,"1978-02-17",36.130000000000003,36.380000000000003,36.130000000000003,36.25,8200,8.36,0.23062068965517241,8.33,8.39,8.33,8.36]
[8993,"1978-02-16",36.380000000000003,36.380000000000003,36.130000000000003,36.130000000000003,21600,8.33,0.23055632438416826,8.39,8.39,8.33,8.33]
[8994,"1978-02-15",36.5,36.5,36.25,36.5,22100,8.42,0.23068493150684932,8.42,8.42,8.36,8.42]
[8995,"1978-02-14",36.75,36.75,36.380000000000003,36.630000000000003,16800,8.4499999999999993,0.23068523068523064,8.48,8.48,8.39,8.4499999999999993]
[8996,"1978-02-13",36.75,36.75,36.630000000000003,36.75,7200,8.48,0.2307482993197279,8.48,8.48,8.4499999999999993,8.48]
[8997,"1978-02-10",36.75,36.75,36.5,36.75,14600,8.48,0.2307482993197279,8.48,8.48,8.42,8.48]
[8998,"1978-02-09",36.75,36.75,36.5,36.75,14900,8.48,0.2307482993197279,8.48,8.48,8.42,8.48]
[8999,"1978-02-08",36.5,36.75,36.380000000000003,36.75,32600,8.48,0.2307482993197279,8.42,8.48,8.39,8.48]
[9000,"1978-02-07",36.380000000000003,36.630000000000003,36.380000000000003,36.5,11000,8.42,0.23068493150684932,8.39,8.4499999999999993,8.39,8.42]
[9001,"1978-02-06",36.75,36.75,36.25,36.25,10300,8.36,0.23062068965517241,8.48,8.48,8.36,8.36]
[9002,"1978-02-03",36.75,36.880000000000003,36.630000000000003,36.75,16100,8.48,0.2307482993197279,8.48,8.51,8.4499999999999993,8.48]
[9003,"1978-02-02",36.25,36.880000000000003,36.25,36.75,10800,8.48,0.2307482993197279,8.36,8.51,8.36,8.48]
[9004,"1978-02-01",36.5,36.5,36.130000000000003,36.130000000000003,15800,8.33,0.23055632438416826,8.42,8.42,8.33,8.33]
[9005,"1978-01-31",36.25,36.5,36.130000000000003,36.5,19900,8.42,0.23068493150684932,8.36,8.42,8.33,8.42]
[9006,"1978-01-30",36,36.380000000000003,36,36.25,13200,8.36,0.23062068965517241,8.3000000000000007,8.39,8.3000000000000007,8.36]
[9007,"1978-01-27",36.130000000000003,36.130000000000003,35.75,35.880000000000003,23800,8.2799999999999994,0.23076923076923073,8.34,8.34,8.25,8.2799999999999994]
[9008,"1978-01-26",36.380000000000003,36.630000000000003,36.25,36.25,8900,8.36,0.23062068965517241,8.39,8.4499999999999993,8.36,8.36]
[9009,"1978-01-25",36.630000000000003,36.75,36.380000000000003,36.380000000000003,17000,8.39,0.23062122045079714,8.4499999999999993,8.48,8.39,8.39]
[9010,"1978-01-24",36.880000000000003,36.880000000000003,36.5,36.630000000000003,15800,8.4499999999999993,0.23068523068523064,8.51,8.51,8.42,8.4499999999999993]
[9011,"1978-01-23",36.630000000000003,36.880000000000003,36.380000000000003,36.880000000000003,9800,8.51,0.23074837310195226,8.4499999999999993,8.51,8.39,8.51]
[9012,"1978-01-20",36.380000000000003,36.630000000000003,36.380000000000003,36.630000000000003,1200,8.4499999999999993,0.23068523068523064,8.39,8.4499999999999993,8.39,8.4499999999999993]
[9013,"1978-01-19",37,37.25,36.25,36.25,29800,8.36,0.23062068965517241,8.5299999999999994,8.59,8.36,8.36]
[9014,"1978-01-18",36.5,37,36.380000000000003,37,12000,8.5299999999999994,0.23054054054054052,8.41,8.5299999999999994,8.39,8.5299999999999994]
[9015,"1978-01-17",36.380000000000003,36.75,36.25,36.5,14900,8.42,0.23068493150684932,8.39,8.48,8.36,8.42]
[9016,"1978-01-16",37.25,37.25,36.380000000000003,36.380000000000003,19000,8.39,0.23062122045079714,8.59,8.59,8.39,8.39]
[9017,"1978-01-13",37,37.5,37,37.25,12500,8.59,0.23060402684563758,8.5299999999999994,8.65,8.5299999999999994,8.59]
[9018,"1978-01-12",37.130000000000003,37.25,36.75,37,12500,8.5299999999999994,0.23054054054054052,8.56,8.59,8.4700000000000006,8.5299999999999994]
[9019,"1978-01-11",37,37.130000000000003,36.630000000000003,37.130000000000003,25700,8.56,0.23054134123350389,8.5299999999999994,8.56,8.44,8.56]
[9020,"1978-01-10",37.130000000000003,37.380000000000003,36.880000000000003,37,22600,8.5299999999999994,0.23054054054054052,8.56,8.6199999999999992,8.5,8.5299999999999994]
[9021,"1978-01-09",38,38,37.130000000000003,37.130000000000003,32600,8.56,0.23054134123350389,8.76,8.76,8.56,8.56]
[9022,"1978-01-06",38.630000000000003,38.75,38.130000000000003,38.130000000000003,24200,8.7899999999999991,0.23052714398111721,8.91,8.93,8.7899999999999991,8.7899999999999991]
[9023,"1978-01-05",38.5,38.75,38.5,38.630000000000003,18700,8.91,0.23064975407714211,8.8800000000000008,8.94,8.8800000000000008,8.91]
[9024,"1978-01-04",38.75,38.75,38.380000000000003,38.380000000000003,9600,8.85,0.23058884835852003,8.94,8.94,8.85,8.85]
[9025,"1978-01-03",38.75,38.880000000000003,38.5,38.880000000000003,13400,8.9700000000000006,0.23070987654320987,8.94,8.9700000000000006,8.8800000000000008,8.9700000000000006]
[9026,"1977-12-30",38.630000000000003,38.880000000000003,38.5,38.75,48500,8.94,{"$f":"H9041/F9041","v":0.23070967741935483},{"$f":"ROUND($I9041*C9041,2)","v":8.91},{"$f":"ROUND($I9041*D9041,2)","v":8.9700000000000006},{"$f":"ROUND($I9041*E9041,2)","v":8.8800000000000008},{"$f":"ROUND($I9041*F9041,2)","v":8.94}]
[9027,"1977-12-29",38.5,38.75,38.25,38.630000000000003,37400,8.91,0.23064975407714211,8.8800000000000008,8.94,8.82,8.91]
[9028,"1977-12-28",38.75,39,38.380000000000003,38.5,37900,8.8800000000000008,0.23064935064935066,8.94,9,8.85,8.8800000000000008]
[9029,"1977-12-27",39,39,38.75,38.75,23500,8.94,0.23070967741935483,9,9,8.94,8.94]
[9030,"1977-12-23",38.75,39,38.75,39,39400,9,0.23076923076923078,8.94,9,8.94,9]
[9031,"1977-12-22",38.5,38.880000000000003,38.5,38.630000000000003,19400,8.91,0.23064975407714211,8.8800000000000008,8.9700000000000006,8.8800000000000008,8.91]
[9032,"1977-12-21",38.380000000000003,38.630000000000003,38.130000000000003,38.5,24200,8.8800000000000008,0.23064935064935066,8.85,8.91,8.7899999999999991,8.8800000000000008]
[9033,"1977-12-20",38.5,38.5,38.130000000000003,38.380000000000003,23000,8.85,0.23058884835852003,8.8800000000000008,8.8800000000000008,8.7899999999999991,8.85]
[9034,"1977-12-19",38.75,38.75,38.25,38.5,49200,8.8800000000000008,0.23064935064935066,8.94,8.94,8.82,8.8800000000000008]
[9035,"1977-12-16",38.75,38.75,38.380000000000003,38.75,37400,8.94,0.23070967741935483,8.94,8.94,8.85,8.94]
[9036,"1977-12-15",38.75,38.880000000000003,38.630000000000003,38.75,25000,8.94,0.23070967741935483,8.94,8.9700000000000006,8.91,8.94]
[9037,"1977-12-14",38.5,38.880000000000003,38.380000000000003,38.75,20900,8.94,0.23070967741935483,8.8800000000000008,8.9700000000000006,8.85,8.94]
[9038,"1977-12-13",38.380000000000003,38.5,38.25,38.5,10100,8.8800000000000008,0.23064935064935066,8.85,8.8800000000000008,8.82,8.8800000000000008]
[9039,"1977-12-12",38,38.630000000000003,38,38.380000000000003,19900,8.85,0.23058884835852003,8.76,8.91,8.76,8.85]
[9040,"1977-12-09",38.130000000000003,38.380000000000003,38,38.25,24700,8.82,0.23058823529411765,8.7899999999999991,8.85,8.76,8.82]
[9041,"1977-12-08",38.25,38.5,37.880000000000003,38.130000000000003,52100,8.7899999999999991,0.23052714398111721,8.82,8.8800000000000008,8.73,8.7899999999999991]
[9042,"1977-12-07",38.5,38.630000000000003,38.130000000000003,38.25,22600,8.82,0.23058823529411765,8.8800000000000008,8.91,8.7899999999999991,8.82]
[9043,"1977-12-06",38.75,38.75,38.380000000000003,38.5,55900,8.8800000000000008,0.23064935064935066,8.94,8.94,8.85,8.8800000000000008]
[9044,"1977-12-05",38.630000000000003,39,38.630000000000003,38.75,20400,8.94,0.23070967741935483,8.91,9,8.91,8.94]
[9045,"1977-12-02",38.25,38.630000000000003,38.25,38.630000000000003,15800,8.91,0.23064975407714211,8.82,8.91,8.82,8.91]
[9046,"1977-12-01",38.25,38.25,37.880000000000003,38.25,37900,8.82,0.23058823529411765,8.82,8.82,8.73,8.82]
[9047,"1977-11-30",38,38.25,38,38.25,19400,8.82,0.23058823529411765,8.76,8.82,8.76,8.82]
[9048,"1977-11-29",38.25,38.25,37.880000000000003,38,15400,8.76,0.23052631578947369,8.82,8.82,8.73,8.76]
[9049,"1977-11-28",38.880000000000003,38.880000000000003,38.25,38.25,104400,8.82,0.23058823529411765,8.9700000000000006,8.9700000000000006,8.82,8.82]
[9050,"1977-11-25",38.75,39.130000000000003,38.75,38.880000000000003,10800,8.9700000000000006,0.23070987654320987,8.94,9.0299999999999994,8.94,8.9700000000000006]
[9051,"1977-11-23",39.25,39.5,38.75,38.75,24000,8.94,0.23070967741935483,9.06,9.11,8.94,8.94]
[9052,"1977-11-22",38.880000000000003,39.630000000000003,38.75,39.25,14900,9.0500000000000007,0.23057324840764332,8.9600000000000009,9.14,8.93,9.0500000000000007]
[9053,"1977-11-21",38.630000000000003,38.880000000000003,38.630000000000003,38.880000000000003,15400,8.9700000000000006,0.23070987654320987,8.91,8.9700000000000006,8.91,8.9700000000000006]
[9054,"1977-11-18",38.380000000000003,38.630000000000003,38.130000000000003,38.5,14900,8.8800000000000008,0.23064935064935066,8.85,8.91,8.7899999999999991,8.8800000000000008]
[9055,"1977-11-17",38.5,38.75,38,38.380000000000003,15100,8.85,0.23058884835852003,8.8800000000000008,8.94,8.76,8.85]
[9056,"1977-11-16",38.25,38.5,38.25,38.5,19200,8.8800000000000008,0.23064935064935066,8.82,8.8800000000000008,8.82,8.8800000000000008]
[9057,"1977-11-15",38,38.130000000000003,37.380000000000003,38.130000000000003,37400,8.7899999999999991,0.23052714398111721,8.76,8.7899999999999991,8.6199999999999992,8.7899999999999991]
[9058,"1977-11-14",38.380000000000003,38.630000000000003,38,38,34600,8.76,0.23052631578947369,8.85,8.91,8.76,8.76]
[9059,"1977-11-11",37.630000000000003,38.630000000000003,37.630000000000003,38.380000000000003,25700,8.85,0.23058884835852003,8.68,8.91,8.68,8.85]
[9060,"1977-11-10",37.25,37.75,37.25,37.5,54200,8.65,0.23066666666666669,8.59,8.7100000000000009,8.59,8.65]
[9061,"1977-11-09",36.380000000000003,37.25,36.380000000000003,37.25,21800,8.59,0.23060402684563758,8.39,8.59,8.39,8.59]
[9062,"1977-11-08",36,36.25,35.880000000000003,36.25,21400,8.36,0.23062068965517241,8.3000000000000007,8.36,8.27,8.36]
[9063,"1977-11-07",36.130000000000003,36.25,36,36,11500,8.3000000000000007,0.23055555555555557,8.33,8.36,8.3000000000000007,8.3000000000000007]
[9064,"1977-11-04",35.880000000000003,36.25,35.880000000000003,36.130000000000003,19400,8.33,0.23055632438416826,8.27,8.36,8.27,8.33]
[9065,"1977-11-03",35.380000000000003,35.630000000000003,35.130000000000003,35.630000000000003,28100,8.2200000000000006,0.23070446253157451,8.16,8.2200000000000006,8.1,8.2200000000000006]
[9066,"1977-11-02",35.630000000000003,35.880000000000003,35.130000000000003,35.380000000000003,24200,8.16,0.23063877897117013,8.2200000000000006,8.2799999999999994,8.1,8.16]
[9067,"1977-11-01",36.75,36.75,35.630000000000003,35.630000000000003,15100,8.2200000000000006,0.23070446253157451,8.48,8.48,8.2200000000000006,8.2200000000000006]
[9068,"1977-10-31",37.130000000000003,37.380000000000003,36.5,36.75,22300,8.48,0.2307482993197279,8.57,8.6300000000000008,8.42,8.48]
[9069,"1977-10-28",37,37.380000000000003,36.880000000000003,37.130000000000003,9100,8.56,0.23054134123350389,8.5299999999999994,8.6199999999999992,8.5,8.56]
[9070,"1977-10-27",37,37.630000000000003,36.880000000000003,37,34100,8.5299999999999994,0.23054054054054052,8.5299999999999994,8.68,8.5,8.5299999999999994]
[9071,"1977-10-26",36,37,35.630000000000003,37,34600,8.5299999999999994,0.23054054054054052,8.3000000000000007,8.5299999999999994,8.2100000000000009,8.5299999999999994]
[9072,"1977-10-25",36.5,36.5,35.630000000000003,36,34600,8.3000000000000007,0.23055555555555557,8.42,8.42,8.2100000000000009,8.3000000000000007]
[9073,"1977-10-24",37.130000000000003,37.130000000000003,36.5,36.630000000000003,24500,8.4499999999999993,0.23068523068523064,8.57,8.57,8.42,8.4499999999999993]
[9074,"1977-10-21",37.5,37.5,37.130000000000003,37.380000000000003,14600,8.6199999999999992,0.23060460139111821,8.65,8.65,8.56,8.6199999999999992]
[9075,"1977-10-20",37.75,38,37.130000000000003,37.5,19700,8.65,0.23066666666666669,8.7100000000000009,8.77,8.56,8.65]
[9076,"1977-10-19",38,38.25,37.75,37.75,25700,8.7100000000000009,0.23072847682119207,8.77,8.83,8.7100000000000009,8.7100000000000009]
[9077,"1977-10-18",38.25,38.5,37.5,38,9600,8.76,0.23052631578947369,8.82,8.8800000000000008,8.64,8.76]
[9078,"1977-10-17",38.380000000000003,38.380000000000003,37.75,38.25,26900,8.82,0.23058823529411765,8.85,8.85,8.6999999999999993,8.82]
[9079,"1977-10-14",38.380000000000003,38.630000000000003,37.880000000000003,38.630000000000003,45400,8.91,0.23064975407714211,8.85,8.91,8.74,8.91]
[9080,"1977-10-13",38.880000000000003,38.880000000000003,38.380000000000003,38.380000000000003,31000,8.85,0.23058884835852003,8.9700000000000006,8.9700000000000006,8.85,8.85]
[9081,"1977-10-12",39.130000000000003,39.130000000000003,38.630000000000003,39,24000,9,0.23076923076923078,9.0299999999999994,9.0299999999999994,8.91,9]
[9082,"1977-10-11",39.75,39.880000000000003,39.380000000000003,39.380000000000003,23500,9.08,0.23057389537836465,9.17,9.1999999999999993,9.08,9.08]
[9083,"1977-10-10",39.75,39.880000000000003,39.630000000000003,39.75,7900,9.17,0.23069182389937107,9.17,9.1999999999999993,9.14,9.17]
[9084,"1977-10-07",39.75,39.880000000000003,39.5,39.75,155000,9.17,0.23069182389937107,9.17,9.1999999999999993,9.11,9.17]
[9085,"1977-10-06",39.5,40,39.380000000000003,39.75,67700,9.17,0.23069182389937107,9.11,9.23,9.08,9.17]
[9086,"1977-10-05",39.630000000000003,39.75,39.380000000000003,39.5,17000,9.11,0.23063291139240505,9.14,9.17,9.08,9.11]
[9087,"1977-10-04",39.630000000000003,39.880000000000003,39,39.630000000000003,23800,9.14,0.23063335856674236,9.14,9.1999999999999993,8.99,9.14]
[9088,"1977-10-03",39.130000000000003,39.630000000000003,39.130000000000003,39.630000000000003,22800,9.14,0.23063335856674236,9.02,9.14,9.02,9.14]
[9089,"1977-09-30",38.880000000000003,39,38.630000000000003,39,21800,9,0.23076923076923078,8.9700000000000006,9,8.91,9]
[9090,"1977-09-29",38.5,38.880000000000003,38.380000000000003,38.880000000000003,19900,8.9700000000000006,{"$f":"H9105/F9105","v":0.23070987654320987},{"$f":"ROUND($I9105*C9105,2)","v":8.8800000000000008},{"$f":"ROUND($I9105*D9105,2)","v":8.9700000000000006},{"$f":"ROUND($I9105*E9105,2)","v":8.85},{"$f":"ROUND($I9105*F9105,2)","v":8.9700000000000006}]
[9091,"1977-09-28",38.75,38.880000000000003,38.5,38.5,14400,8.8800000000000008,0.23064935064935066,8.94,8.9700000000000006,8.8800000000000008,8.8800000000000008]
[9092,"1977-09-27",38.880000000000003,39.130000000000003,38.5,38.75,27600,8.94,0.23070967741935483,8.9700000000000006,9.0299999999999994,8.8800000000000008,8.94]
[9093,"1977-09-26",39.25,39.25,38.75,38.880000000000003,28300,8.9700000000000006,0.23070987654320987,9.06,9.06,8.94,8.9700000000000006]
[9094,"1977-09-23",39.380000000000003,39.380000000000003,39.130000000000003,39.25,9600,9.0500000000000007,0.23057324840764332,9.08,9.08,9.02,9.0500000000000007]
[9095,"1977-09-22",39.75,39.75,39.25,39.380000000000003,58300,9.08,0.23057389537836465,9.17,9.17,9.0500000000000007,9.08]
[9096,"1977-09-21",40,40.25,39.630000000000003,39.75,104600,9.17,0.23069182389937107,9.23,9.2899999999999991,9.14,9.17]
[9097,"1977-09-20",40,40.130000000000003,39.75,40,34800,9.23,0.23075000000000001,9.23,9.26,9.17,9.23]
[9098,"1977-09-19",40.130000000000003,40.130000000000003,39.880000000000003,40,17500,9.23,0.23075000000000001,9.26,9.26,9.1999999999999993,9.23]
[9099,"1977-09-16",40,40.130000000000003,40,40.130000000000003,47300,9.26,0.230750062297533,9.23,9.26,9.23,9.26]
[9100,"1977-09-15",40.130000000000003,40.130000000000003,40,40,35800,9.23,0.23075000000000001,9.26,9.26,9.23,9.23]
[9101,"1977-09-14",40.130000000000003,40.25,39.880000000000003,40.130000000000003,19900,9.26,0.230750062297533,9.26,9.2899999999999991,9.1999999999999993,9.26]
[9102,"1977-09-13",40,40.25,39.630000000000003,40.130000000000003,34600,9.26,0.230750062297533,9.23,9.2899999999999991,9.14,9.26]
[9103,"1977-09-12",40.130000000000003,40.130000000000003,39.880000000000003,40,25000,9.23,0.23075000000000001,9.26,9.26,9.1999999999999993,9.23]
[9104,"1977-09-09",40.380000000000003,40.380000000000003,40,40.25,30000,9.2799999999999994,0.23055900621118011,9.31,9.31,9.2200000000000006,9.2799999999999994]
[9105,"1977-09-08",40.5,41.25,40.380000000000003,40.5,23000,9.34,0.23061728395061729,9.34,9.51,9.31,9.34]
[9106,"1977-09-07",40.130000000000003,40.5,40,40.5,14900,9.34,0.23061728395061729,9.25,9.34,9.2200000000000006,9.34]
[9107,"1977-09-06",40.25,40.380000000000003,40,40.130000000000003,32400,9.26,0.230750062297533,9.2899999999999991,9.32,9.23,9.26]
[9108,"1977-09-02",40,40.380000000000003,40,40.25,17800,9.2799999999999994,0.23055900621118011,9.2200000000000006,9.31,9.2200000000000006,9.2799999999999994]
[9109,"1977-09-01",39.75,40,39.75,39.75,26900,9.17,0.23069182389937107,9.17,9.23,9.17,9.17]
[9110,"1977-08-31",39.25,39.630000000000003,39.25,39.630000000000003,26400,9.14,0.23063335856674236,9.0500000000000007,9.14,9.0500000000000007,9.14]
[9111,"1977-08-30",39.25,39.380000000000003,39.25,39.25,53000,9.0500000000000007,0.23057324840764332,9.0500000000000007,9.08,9.0500000000000007,9.0500000000000007]
[9112,"1977-08-29",39.130000000000003,39.5,39.130000000000003,39.25,18200,9.0500000000000007,0.23057324840764332,9.02,9.11,9.02,9.0500000000000007]
[9113,"1977-08-26",38.630000000000003,39.25,38.630000000000003,39.130000000000003,37700,9.0299999999999994,0.23076923076923073,8.91,9.06,8.91,9.0299999999999994]
[9114,"1977-08-25",38.5,38.630000000000003,38.380000000000003,38.5,12700,8.8800000000000008,0.23064935064935066,8.8800000000000008,8.91,8.85,8.8800000000000008]
[9115,"1977-08-24",38.5,38.630000000000003,38.25,38.5,13200,8.8800000000000008,0.23064935064935066,8.8800000000000008,8.91,8.82,8.8800000000000008]
[9116,"1977-08-23",38.25,38.5,38.130000000000003,38.5,13200,8.8800000000000008,0.23064935064935066,8.82,8.8800000000000008,8.7899999999999991,8.8800000000000008]
[9117,"1977-08-22",38.130000000000003,38.5,38,38.25,18200,8.82,0.23058823529411765,8.7899999999999991,8.8800000000000008,8.76,8.82]
[9118,"1977-08-19",38.380000000000003,38.5,38,38.130000000000003,31400,8.7899999999999991,0.23052714398111721,8.85,8.8800000000000008,8.76,8.7899999999999991]
[9119,"1977-08-18",38.25,38.380000000000003,38.130000000000003,38.380000000000003,14900,8.85,0.23058884835852003,8.82,8.85,8.7899999999999991,8.85]
[9120,"1977-08-17",38.25,38.25,37.380000000000003,38.25,46300,8.82,0.23058823529411765,8.82,8.82,8.6199999999999992,8.82]
[9121,"1977-08-16",39.630000000000003,39.630000000000003,38.630000000000003,38.630000000000003,15100,8.91,0.23064975407714211,9.14,9.14,8.91,8.91]
[9122,"1977-08-15",40.630000000000003,40.75,39.75,40.25,12700,9.2799999999999994,0.23055900621118011,9.3699999999999992,9.4,9.16,9.2799999999999994]
[9123,"1977-08-12",40.880000000000003,40.880000000000003,40.5,40.630000000000003,10100,9.3699999999999992,0.2306177701206005,9.43,9.43,9.34,9.3699999999999992]
[9124,"1977-08-11",41.25,41.63,40.880000000000003,40.880000000000003,25400,9.43,0.23067514677103715,9.52,9.6,9.43,9.43]
[9125,"1977-08-10",40.630000000000003,41.25,40.630000000000003,41.25,17300,9.51,0.23054545454545455,9.3699999999999992,9.51,9.3699999999999992,9.51]
[9126,"1977-08-09",41.25,41.38,40.630000000000003,40.630000000000003,19200,9.3699999999999992,0.2306177701206005,9.51,9.5399999999999991,9.3699999999999992,9.3699999999999992]
[9127,"1977-08-08",41.63,41.63,41.25,41.25,18000,9.51,0.23054545454545455,9.6,9.6,9.51,9.51]
[9128,"1977-08-05",41.13,41.63,41,41.63,21100,9.6,0.2306029305789094,9.48,9.6,9.4499999999999993,9.6]
[9129,"1977-08-04",40.75,41.13,40.630000000000003,41.13,20400,9.49,0.23073182591782154,9.4,9.49,9.3699999999999992,9.49]
[9130,"1977-08-03",40.630000000000003,40.880000000000003,40.25,40.75,19400,9.4,0.23067484662576687,9.3699999999999992,9.43,9.2799999999999994,9.4]
[9131,"1977-08-02",40.5,40.630000000000003,40.25,40.630000000000003,17300,9.3699999999999992,0.2306177701206005,9.34,9.3699999999999992,9.2799999999999994,9.3699999999999992]
[9132,"1977-08-01",40.630000000000003,40.880000000000003,40.5,40.5,31700,9.34,0.23061728395061729,9.3699999999999992,9.43,9.34,9.34]
[9133,"1977-07-29",40.880000000000003,41.13,40.380000000000003,40.630000000000003,34300,9.3699999999999992,0.2306177701206005,9.43,9.49,9.31,9.3699999999999992]
[9134,"1977-07-28",41.25,41.25,40.75,40.880000000000003,39100,9.43,0.23067514677103715,9.52,9.52,9.4,9.43]
[9135,"1977-07-27",41.38,41.63,41.13,41.25,15800,9.51,0.23054545454545455,9.5399999999999991,9.6,9.48,9.51]
[9136,"1977-07-26",41.25,41.5,41.13,41.38,19200,9.5399999999999991,0.23054615756404057,9.51,9.57,9.48,9.5399999999999991]
[9137,"1977-07-25",41.13,41.38,41.13,41.25,53300,9.51,0.23054545454545455,9.48,9.5399999999999991,9.48,9.51]
[9138,"1977-07-22",41.63,41.63,41.13,41.13,30500,9.49,0.23073182591782154,9.61,9.61,9.49,9.49]
[9139,"1977-07-21",41.5,41.75,41.5,41.75,23800,9.6300000000000008,0.23065868263473055,9.57,9.6300000000000008,9.57,9.6300000000000008]
[9140,"1977-07-20",41.25,41.63,41.25,41.5,36700,9.57,0.23060240963855422,9.51,9.6,9.51,9.57]
[9141,"1977-07-19",40.630000000000003,41.25,40.630000000000003,41.25,19700,9.51,0.23054545454545455,9.3699999999999992,9.51,9.3699999999999992,9.51]
[9142,"1977-07-18",41,41,40.380000000000003,40.630000000000003,19000,9.3699999999999992,0.2306177701206005,9.4600000000000009,9.4600000000000009,9.31,9.3699999999999992]
[9143,"1977-07-15",41.38,41.5,41.25,41.38,27100,9.5399999999999991,0.23054615756404057,9.5399999999999991,9.57,9.51,9.5399999999999991]
[9144,"1977-07-13",41.25,41.38,41.13,41.38,22600,9.5399999999999991,0.23054615756404057,9.51,9.5399999999999991,9.48,9.5399999999999991]
[9145,"1977-07-12",41.25,41.38,41,41.25,33800,9.51,0.23054545454545455,9.51,9.5399999999999991,9.4499999999999993,9.51]
[9146,"1977-07-11",41,41.25,40.880000000000003,41.25,23000,9.51,0.23054545454545455,9.4499999999999993,9.51,9.42,9.51]
[9147,"1977-07-08",41,41.13,40.75,41,20400,9.4600000000000009,0.23073170731707318,9.4600000000000009,9.49,9.4,9.4600000000000009]
[9148,"1977-07-07",40.630000000000003,41,40.630000000000003,41,46600,9.4600000000000009,0.23073170731707318,9.3699999999999992,9.4600000000000009,9.3699999999999992,9.4600000000000009]
[9149,"1977-07-06",40.630000000000003,40.880000000000003,40.630000000000003,40.630000000000003,24200,9.3699999999999992,0.2306177701206005,9.3699999999999992,9.43,9.3699999999999992,9.3699999999999992]
[9150,"1977-07-05",40.25,40.5,40.130000000000003,40.380000000000003,27800,9.31,0.23055968301139176,9.2799999999999994,9.34,9.25,9.31]
[9151,"1977-07-01",40,40.25,40,40.25,22100,9.2799999999999994,0.23055900621118011,9.2200000000000006,9.2799999999999994,9.2200000000000006,9.2799999999999994]
[9152,"1977-06-30",40,40,39.880000000000003,39.880000000000003,46300,9.1999999999999993,0.23069207622868604,9.23,9.23,9.1999999999999993,9.1999999999999993]
[9153,"1977-06-29",39.75,40,39.380000000000003,40,16300,9.23,0.23075000000000001,9.17,9.23,9.09,9.23]
[9154,"1977-06-28",39.75,39.880000000000003,39.75,39.75,19700,9.17,{"$f":"H9169/F9169","v":0.23069182389937107},{"$f":"ROUND($I9169*C9169,2)","v":9.17},{"$f":"ROUND($I9169*D9169,2)","v":9.1999999999999993},{"$f":"ROUND($I9169*E9169,2)","v":9.17},{"$f":"ROUND($I9169*F9169,2)","v":9.17}]
[9155,"1977-06-27",40,40.130000000000003,39.75,39.75,22300,9.17,0.23069182389937107,9.23,9.26,9.17,9.17]
[9156,"1977-06-24",40,40.130000000000003,39.75,40,47000,9.23,0.23075000000000001,9.23,9.26,9.17,9.23]
[9157,"1977-06-23",39.880000000000003,40,39.75,40,20200,9.23,0.23075000000000001,9.1999999999999993,9.23,9.17,9.23]
[9158,"1977-06-22",39.75,39.880000000000003,39.630000000000003,39.880000000000003,16300,9.1999999999999993,0.23069207622868604,9.17,9.1999999999999993,9.14,9.1999999999999993]
[9159,"1977-06-21",39.75,40,39.75,39.75,32900,9.17,0.23069182389937107,9.17,9.23,9.17,9.17]
[9160,"1977-06-20",39.880000000000003,39.880000000000003,39.5,39.75,14600,9.17,0.23069182389937107,9.1999999999999993,9.1999999999999993,9.11,9.17]
[9161,"1977-06-17",39.75,39.880000000000003,39.630000000000003,39.880000000000003,40300,9.1999999999999993,0.23069207622868604,9.17,9.1999999999999993,9.14,9.1999999999999993]
[9162,"1977-06-16",39.75,39.75,39.380000000000003,39.75,73400,9.17,0.23069182389937107,9.17,9.17,9.08,9.17]
[9163,"1977-06-15",40,40,39.630000000000003,39.75,19700,9.17,0.23069182389937107,9.23,9.23,9.14,9.17]
[9164,"1977-06-14",40,40,39.5,40,16300,9.23,0.23075000000000001,9.23,9.23,9.11,9.23]
[9165,"1977-06-13",40,40,39.75,40,13900,9.23,0.23075000000000001,9.23,9.23,9.17,9.23]
[9166,"1977-06-10",40,40,39.75,40,11500,9.23,0.23075000000000001,9.23,9.23,9.17,9.23]
[9167,"1977-06-09",39.880000000000003,40,39.75,40,14400,9.23,0.23075000000000001,9.1999999999999993,9.23,9.17,9.23]
[9168,"1977-06-08",40,40.130000000000003,39.75,39.880000000000003,25400,9.1999999999999993,0.23069207622868604,9.23,9.26,9.17,9.1999999999999993]
[9169,"1977-06-07",39.630000000000003,40.130000000000003,39.5,40,43200,9.23,0.23075000000000001,9.14,9.26,9.11,9.23]
[9170,"1977-06-06",40.25,40.25,39.5,39.630000000000003,35500,9.14,0.23063335856674236,9.2799999999999994,9.2799999999999994,9.11,9.14]
[9171,"1977-06-03",40.130000000000003,40.25,40,40.25,26400,9.2799999999999994,0.23055900621118011,9.25,9.2799999999999994,9.2200000000000006,9.2799999999999994]
[9172,"1977-06-02",39.880000000000003,40.130000000000003,39.75,40.130000000000003,30000,9.26,0.230750062297533,9.1999999999999993,9.26,9.17,9.26]
[9173,"1977-06-01",39.75,40,39.630000000000003,39.880000000000003,14600,9.1999999999999993,0.23069207622868604,9.17,9.23,9.14,9.1999999999999993]
[9174,"1977-05-31",40,40,39.380000000000003,39.75,28800,9.17,0.23069182389937107,9.23,9.23,9.08,9.17]
[9175,"1977-05-27",40.25,40.25,40,40,15800,9.23,0.23075000000000001,9.2899999999999991,9.2899999999999991,9.23,9.23]
[9176,"1977-05-26",40.380000000000003,40.380000000000003,40,40.25,14200,9.2799999999999994,0.23055900621118011,9.31,9.31,9.2200000000000006,9.2799999999999994]
[9177,"1977-05-25",40.25,40.5,40.130000000000003,40.380000000000003,25900,9.31,0.23055968301139176,9.2799999999999994,9.34,9.25,9.31]
[9178,"1977-05-24",40.380000000000003,40.5,40,40.25,23800,9.2799999999999994,0.23055900621118011,9.31,9.34,9.2200000000000006,9.2799999999999994]
[9179,"1977-05-23",40.630000000000003,40.630000000000003,40.25,40.380000000000003,23000,9.31,0.23055968301139176,9.3699999999999992,9.3699999999999992,9.2799999999999994,9.31]
[9180,"1977-05-20",40.5,40.75,40.5,40.75,19700,9.4,0.23067484662576687,9.34,9.4,9.34,9.4]
[9181,"1977-05-19",40.25,40.630000000000003,40.130000000000003,40.25,53300,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.3699999999999992,9.25,9.2799999999999994]
[9182,"1977-05-18",40.25,40.380000000000003,40.130000000000003,40.25,35300,9.2799999999999994,0.23055900621118011,9.2799999999999994,9.31,9.25,9.2799999999999994]
[9183,"1977-05-17",40,40.380000000000003,40,40.25,29800,9.2799999999999994,0.23055900621118011,9.2200000000000006,9.31,9.2200000000000006,9.2799999999999994]
[9184,"1977-05-16",40,40.130000000000003,40,40,24200,9.23,0.23075000000000001,9.23,9.26,9.23,9.23]
[9185,"1977-05-13",40.130000000000003,40.25,40,40,11500,9.23,0.23075000000000001,9.26,9.2899999999999991,9.23,9.23]
[9186,"1977-05-12",40.25,40.380000000000003,39.880000000000003,40.130000000000003,39400,9.26,0.230750062297533,9.2899999999999991,9.32,9.1999999999999993,9.26]
[9187,"1977-05-11",40.130000000000003,40.380000000000003,40,40.25,17000,9.2799999999999994,0.23055900621118011,9.25,9.31,9.2200000000000006,9.2799999999999994]
[9188,"1977-05-10",40.130000000000003,40.380000000000003,40.130000000000003,40.130000000000003,16300,9.26,0.230750062297533,9.26,9.32,9.26,9.26]
[9189,"1977-05-09",40,40.380000000000003,39.75,40.130000000000003,49000,9.26,0.230750062297533,9.23,9.32,9.17,9.26]
[9190,"1977-05-06",40,40,39.630000000000003,40,14400,9.23,0.23075000000000001,9.23,9.23,9.14,9.23]
[9191,"1977-05-05",40.130000000000003,40.130000000000003,39.880000000000003,40,20600,9.23,0.23075000000000001,9.26,9.26,9.1999999999999993,9.23]
[9192,"1977-05-04",40,40.25,39.880000000000003,40.130000000000003,21100,9.26,0.230750062297533,9.23,9.2899999999999991,9.1999999999999993,9.26]
[9193,"1977-05-03",40,40.25,39.880000000000003,40,21400,9.23,0.23075000000000001,9.23,9.2899999999999991,9.1999999999999993,9.23]
[9194,"1977-05-02",39.75,40.25,39.630000000000003,40,34100,9.23,0.23075000000000001,9.17,9.2899999999999991,9.14,9.23]
[9195,"1977-04-29",39.630000000000003,39.880000000000003,39.5,39.75,34100,9.17,0.23069182389937107,9.14,9.1999999999999993,9.11,9.17]
[9196,"1977-04-28",39.630000000000003,39.880000000000003,39.5,39.630000000000003,19900,9.14,0.23063335856674236,9.14,9.1999999999999993,9.11,9.14]
[9197,"1977-04-27",39.5,40,39.380000000000003,39.630000000000003,27600,9.14,0.23063335856674236,9.11,9.23,9.08,9.14]
[9198,"1977-04-26",39.130000000000003,39.5,39,39.5,23800,9.11,0.23063291139240505,9.02,9.11,8.99,9.11]
[9199,"1977-04-25",39.630000000000003,39.75,39.130000000000003,39.130000000000003,22600,9.0299999999999994,0.23076923076923073,9.15,9.17,9.0299999999999994,9.0299999999999994]
[9200,"1977-04-22",39.880000000000003,40,39.630000000000003,39.630000000000003,25000,9.14,0.23063335856674236,9.1999999999999993,9.23,9.14,9.14]
[9201,"1977-04-21",40,40,39.75,39.880000000000003,16600,9.1999999999999993,0.23069207622868604,9.23,9.23,9.17,9.1999999999999993]
[9202,"1977-04-20",39.75,40,39.75,40,28600,9.23,0.23075000000000001,9.17,9.23,9.17,9.23]
[9203,"1977-04-19",39.75,39.75,39.5,39.5,56900,9.11,0.23063291139240505,9.17,9.17,9.11,9.11]
[9204,"1977-04-18",40.25,40.25,39.75,39.880000000000003,37000,9.1999999999999993,0.23069207622868604,9.2899999999999991,9.2899999999999991,9.17,9.1999999999999993]
[9205,"1977-04-15",41,41.38,40.75,40.75,32900,9.4,0.23067484662576687,9.4600000000000009,9.5500000000000007,9.4,9.4]
[9206,"1977-04-14",40.75,41.38,40.75,41,49200,9.4600000000000009,0.23073170731707318,9.4,9.5500000000000007,9.4,9.4600000000000009]
[9207,"1977-04-13",40.5,40.75,40,40.75,143800,9.4,0.23067484662576687,9.34,9.4,9.23,9.4]
[9208,"1977-04-12",39.75,40.5,39.75,40.5,24500,9.34,0.23061728395061729,9.17,9.34,9.17,9.34]
[9209,"1977-04-11",39.880000000000003,40.130000000000003,39.630000000000003,39.75,42200,9.17,0.23069182389937107,9.1999999999999993,9.26,9.14,9.17]
[9210,"1977-04-07",39.630000000000003,39.880000000000003,39.630000000000003,39.880000000000003,24200,9.1999999999999993,0.23069207622868604,9.14,9.1999999999999993,9.14,9.1999999999999993]
[9211,"1977-04-06",39.380000000000003,39.75,39.380000000000003,39.5,21400,9.11,0.23063291139240505,9.08,9.17,9.08,9.11]
[9212,"1977-04-05",39.380000000000003,39.5,38.880000000000003,39.380000000000003,37400,9.08,0.23057389537836465,9.08,9.11,8.9600000000000009,9.08]
[9213,"1977-04-04",39.5,39.630000000000003,39.25,39.380000000000003,17800,9.08,0.23057389537836465,9.11,9.14,9.0500000000000007,9.08]
[9214,"1977-04-01",39.25,39.630000000000003,39.25,39.5,31400,9.11,0.23063291139240505,9.0500000000000007,9.14,9.0500000000000007,9.11]
[9215,"1977-03-31",39.25,39.5,39.25,39.25,43900,9.0500000000000007,0.23057324840764332,9.0500000000000007,9.11,9.0500000000000007,9.0500000000000007]
[9216,"1977-03-30",39.380000000000003,39.380000000000003,39.25,39.25,15800,9.0500000000000007,0.23057324840764332,9.08,9.08,9.0500000000000007,9.0500000000000007]
[9217,"1977-03-29",39.25,39.380000000000003,39.130000000000003,39.380000000000003,13700,9.08,0.23057389537836465,9.0500000000000007,9.08,9.02,9.08]
[9218,"1977-03-28",39.25,39.25,38.880000000000003,39.25,33600,9.0500000000000007,{"$f":"H9233/F9233","v":0.23057324840764332},{"$f":"ROUND($I9233*C9233,2)","v":9.0500000000000007},{"$f":"ROUND($I9233*D9233,2)","v":9.0500000000000007},{"$f":"ROUND($I9233*E9233,2)","v":8.9600000000000009},{"$f":"ROUND($I9233*F9233,2)","v":9.0500000000000007}]
[9219,"1977-03-25",39.75,39.75,39.130000000000003,39.380000000000003,20400,9.08,0.23057389537836465,9.17,9.17,9.02,9.08]
[9220,"1977-03-24",39.75,39.75,39.630000000000003,39.75,31000,9.17,0.23069182389937107,9.17,9.17,9.14,9.17]
[9221,"1977-03-23",39.630000000000003,39.880000000000003,39.630000000000003,39.75,29300,9.17,0.23069182389937107,9.14,9.1999999999999993,9.14,9.17]
[9222,"1977-03-22",39.880000000000003,39.880000000000003,39.5,39.630000000000003,33100,9.14,0.23063335856674236,9.1999999999999993,9.1999999999999993,9.11,9.14]
[9223,"1977-03-21",39.75,40.130000000000003,39.75,39.880000000000003,31700,9.1999999999999993,0.23069207622868604,9.17,9.26,9.17,9.1999999999999993]
[9224,"1977-03-18",39.880000000000003,40,39.75,39.75,22600,9.17,0.23069182389937107,9.1999999999999993,9.23,9.17,9.17]
[9225,"1977-03-17",40,40.130000000000003,39.630000000000003,39.880000000000003,40800,9.1999999999999993,0.23069207622868604,9.23,9.26,9.14,9.1999999999999993]
[9226,"1977-03-16",39.75,40.25,39.75,40,85700,9.23,0.23075000000000001,9.17,9.2899999999999991,9.17,9.23]
[9227,"1977-03-15",39.630000000000003,40,39.630000000000003,39.75,103200,9.17,0.23069182389937107,9.14,9.23,9.14,9.17]
[9228,"1977-03-14",39.25,39.5,39.130000000000003,39.5,28800,9.11,0.23063291139240505,9.0500000000000007,9.11,9.02,9.11]
[9229,"1977-03-11",39.130000000000003,39.380000000000003,39.130000000000003,39.25,24700,9.0500000000000007,0.23057324840764332,9.02,9.08,9.02,9.0500000000000007]
[9230,"1977-03-10",39.25,39.380000000000003,38.880000000000003,39.130000000000003,25400,9.0299999999999994,0.23076923076923073,9.06,9.09,8.9700000000000006,9.0299999999999994]
[9231,"1977-03-09",39.380000000000003,39.380000000000003,39.130000000000003,39.25,21600,9.0500000000000007,0.23057324840764332,9.08,9.08,9.02,9.0500000000000007]
[9232,"1977-03-08",39.630000000000003,39.880000000000003,39.380000000000003,39.380000000000003,43400,9.08,0.23057389537836465,9.14,9.1999999999999993,9.08,9.08]
[9233,"1977-03-07",39.630000000000003,39.75,39.380000000000003,39.630000000000003,21100,9.14,0.23063335856674236,9.14,9.17,9.08,9.14]
[9234,"1977-03-04",39.380000000000003,39.630000000000003,39.25,39.630000000000003,43400,9.14,0.23063335856674236,9.08,9.14,9.0500000000000007,9.14]
[9235,"1977-03-03",39.380000000000003,39.380000000000003,39.130000000000003,39.380000000000003,68200,9.08,0.23057389537836465,9.08,9.08,9.02,9.08]
[9236,"1977-03-02",39,39.380000000000003,39,39.380000000000003,36200,9.08,0.23057389537836465,8.99,9.08,8.99,9.08]
[9237,"1977-03-01",38.880000000000003,39.25,38.630000000000003,39,47000,9,0.23076923076923078,8.9700000000000006,9.06,8.91,9]
[9238,"1977-02-28",39,39.25,38.5,38.880000000000003,35000,8.9700000000000006,0.23070987654320987,9,9.06,8.8800000000000008,8.9700000000000006]
[9239,"1977-02-25",39.25,39.25,39,39,18000,9,0.23076923076923078,9.06,9.06,9,9]
[9240,"1977-02-24",39.380000000000003,39.380000000000003,39.130000000000003,39.380000000000003,80400,9.08,0.23057389537836465,9.08,9.08,9.02,9.08]
[9241,"1977-02-23",39.25,39.380000000000003,39.130000000000003,39.380000000000003,44200,9.08,0.23057389537836465,9.0500000000000007,9.08,9.02,9.08]
[9242,"1977-02-22",39.25,39.25,39,39.25,17500,9.0500000000000007,0.23057324840764332,9.0500000000000007,9.0500000000000007,8.99,9.0500000000000007]
[9243,"1977-02-18",38.880000000000003,39.25,38.75,39.25,26200,9.0500000000000007,0.23057324840764332,8.9600000000000009,9.0500000000000007,8.93,9.0500000000000007]
[9244,"1977-02-17",39,39.130000000000003,38.880000000000003,38.880000000000003,22300,8.9700000000000006,0.23070987654320987,9,9.0299999999999994,8.9700000000000006,8.9700000000000006]
[9245,"1977-02-16",39,39.130000000000003,38.75,39,25200,9,0.23076923076923078,9,9.0299999999999994,8.94,9]
[9246,"1977-02-15",39,39,38.75,39,16800,9,0.23076923076923078,9,9,8.94,9]
[9247,"1977-02-14",39.130000000000003,39.130000000000003,38.880000000000003,39,17300,9,0.23076923076923078,9.0299999999999994,9.0299999999999994,8.9700000000000006,9]
[9248,"1977-02-11",39.25,39.25,38.880000000000003,39.130000000000003,24700,9.0299999999999994,0.23076923076923073,9.06,9.06,8.9700000000000006,9.0299999999999994]
[9249,"1977-02-10",38.75,39.25,38.75,39.25,16300,9.0500000000000007,0.23057324840764332,8.93,9.0500000000000007,8.93,9.0500000000000007]
[9250,"1977-02-09",39,39,38.630000000000003,38.75,17300,8.94,0.23070967741935483,9,9,8.91,8.94]
[9251,"1977-02-08",38.880000000000003,39.130000000000003,38.75,39,23500,9,0.23076923076923078,8.9700000000000006,9.0299999999999994,8.94,9]
[9252,"1977-02-07",38.75,39,38.630000000000003,38.880000000000003,20600,8.9700000000000006,0.23070987654320987,8.94,9,8.91,8.9700000000000006]
[9253,"1977-02-04",38.630000000000003,39,38.5,38.75,35500,8.94,0.23070967741935483,8.91,9,8.8800000000000008,8.94]
[9254,"1977-02-03",38.630000000000003,39,38.25,38.630000000000003,186200,8.91,0.23064975407714211,8.91,9,8.82,8.91]
[9255,"1977-02-02",38.880000000000003,39,38.630000000000003,38.630000000000003,71800,8.91,0.23064975407714211,8.9700000000000006,9,8.91,8.91]
[9256,"1977-02-01",38.630000000000003,38.880000000000003,38.630000000000003,38.880000000000003,20200,8.9700000000000006,0.23070987654320987,8.91,8.9700000000000006,8.91,8.9700000000000006]
[9257,"1977-01-31",38.880000000000003,38.880000000000003,38.5,38.630000000000003,18000,8.91,0.23064975407714211,8.9700000000000006,8.9700000000000006,8.8800000000000008,8.91]
[9258,"1977-01-28",38.880000000000003,39,38.5,39,26400,9,0.23076923076923078,8.9700000000000006,9,8.8800000000000008,9]
[9259,"1977-01-27",38.880000000000003,39,38.5,39,26400,9,0.23076923076923078,8.9700000000000006,9,8.8800000000000008,9]
[9260,"1977-01-26",39.130000000000003,39.130000000000003,38.75,38.880000000000003,22800,8.9700000000000006,0.23070987654320987,9.0299999999999994,9.0299999999999994,8.94,8.9700000000000006]
[9261,"1977-01-25",39,39.380000000000003,39,39.25,25000,9.0500000000000007,0.23057324840764332,8.99,9.08,8.99,9.0500000000000007]
[9262,"1977-01-24",38.880000000000003,39,38.630000000000003,39,24000,9,0.23076923076923078,8.9700000000000006,9,8.91,9]
[9263,"1977-01-21",38.880000000000003,39,38.5,38.880000000000003,19200,8.9700000000000006,0.23070987654320987,8.9700000000000006,9,8.8800000000000008,8.9700000000000006]
[9264,"1977-01-20",39.130000000000003,39.380000000000003,38.380000000000003,38.880000000000003,79200,8.9700000000000006,0.23070987654320987,9.0299999999999994,9.09,8.85,8.9700000000000006]
[9265,"1977-01-19",39,39.130000000000003,38.75,39.130000000000003,19700,9.0299999999999994,0.23076923076923073,9,9.0299999999999994,8.94,9.0299999999999994]
[9266,"1977-01-18",38.880000000000003,39,38.630000000000003,39,34100,9,0.23076923076923078,8.9700000000000006,9,8.91,9]
[9267,"1977-01-17",39.25,39.25,38.630000000000003,38.880000000000003,33600,8.9700000000000006,0.23070987654320987,9.06,9.06,8.91,8.9700000000000006]
[9268,"1977-01-14",39.630000000000003,39.880000000000003,39.5,39.75,20600,9.17,0.23069182389937107,9.14,9.1999999999999993,9.11,9.17]
[9269,"1977-01-13",39.380000000000003,39.880000000000003,39.380000000000003,39.630000000000003,34300,9.14,0.23063335856674236,9.08,9.1999999999999993,9.08,9.14]
[9270,"1977-01-12",39.380000000000003,39.380000000000003,38.880000000000003,39.380000000000003,34800,9.08,0.23057389537836465,9.08,9.08,8.9600000000000009,9.08]
[9271,"1977-01-11",39.25,39.5,39.25,39.380000000000003,22100,9.08,0.23057389537836465,9.0500000000000007,9.11,9.0500000000000007,9.08]
[9272,"1977-01-10",38.880000000000003,39.380000000000003,38.880000000000003,39.25,42700,9.0500000000000007,0.23057324840764332,8.9600000000000009,9.08,8.9600000000000009,9.0500000000000007]
[9273,"1977-01-07",38.75,38.880000000000003,38.380000000000003,38.880000000000003,20400,8.9700000000000006,0.23070987654320987,8.94,8.9700000000000006,8.85,8.9700000000000006]
[9274,"1977-01-06",38.880000000000003,38.880000000000003,38.380000000000003,38.75,38900,8.94,0.23070967741935483,8.9700000000000006,8.9700000000000006,8.85,8.94]
[9275,"1977-01-05",39.25,39.25,38.880000000000003,39,15400,9,0.23076923076923078,9.06,9.06,8.9700000000000006,9]
[9276,"1977-01-04",39.130000000000003,39.25,39,39.25,34100,9.0500000000000007,0.23057324840764332,9.02,9.0500000000000007,8.99,9.0500000000000007]
[9277,"1977-01-03",38.880000000000003,39.130000000000003,38.880000000000003,39.130000000000003,47800,9.0299999999999994,0.23076923076923073,8.9700000000000006,9.0299999999999994,8.9700000000000006,9.0299999999999994]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":31,"rows_kept":873,"cut":false,"hidden":false,"merged":[[29,21,29,22],[29,29,29,30],[30,21,31,21],[30,22,31,22],[30,29,31,29],[30,30,31,30],[30,28,31,28],[30,10,31,10],[30,17,31,17],[30,23,31,23],[30,24,31,24],[30,25,31,25],[30,26,31,26],[30,27,31,27],[30,11,31,11],[30,12,31,12],[30,18,31,18],[30,14,31,14],[30,15,31,15],[30,16,31,16],[30,19,31,19],[30,20,31,20],[30,0,31,0],[22,3,22,5],[26,3,27,3],[28,4,28,5],[30,9,31,9],[30,8,31,8]]}
["Swing Trading With Three Indicators"]
[{"$f":"InputPriceData!A1&B3","v":"Citigroup, Inc. C (C) -NYSE"}]
[]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":9277}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-03"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2013-10-09"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[163,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1),K24)+2*F14,0.1)","v":46.400000000000006}]
[127,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1),K25)-2*F14,0.1)","v":26}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2012-08-14"},null,"White space %:",0.05]
[null,"Last: ",{"$f":"B33","v":"2013-02-15"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":0.85}]
["Indicator Controls"]
[5,"High SMA Len"]
[5,"Low SMA Len","Alpha","1-Alpha"]
[50,"Close EMA Len",{"$f":" 2 / ( 1 + A18 )","v":3.9215686274509803E-2},{"$f":"1-C18","v":0.96078431372549022}]
[0.05,"Tick Limit"]
[]
[]
[]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,"Chart Vertical Range Help For Price"]
["From","2012-08-20",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":127},null,5,null,null,null,null,"Max",{"$f":"MAX(OFFSET($J$33,0,0,$A$12,4))","v":44.302000000000007}]
["To","2013-02-22",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":159},null,{"$f":"$A$12-$E$24+1","v":123},null,null,null,null,"Min",{"$f":"MIN(OFFSET($J$33,0,0,$A$12,4))","v":27.716289870257913}]
[]
[null,null,null,"Date at Cursor"]
[null,null,null,null,null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"123(RR)"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"28.96(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"29.98(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"28.86(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"29.98(c)"},{"$f":"TEXT(OFFSET(J32,$E$25,0,1,1),\"#,##0.00\")&\"(Ah)\"","v":"29.23(Ah)"},{"$f":"TEXT(OFFSET(L32,$E$25,0,1,1),\"#,##0.00\")&\"(Al)\"","v":"28.64(Al)"}]
[null,null,null,{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2012-08-20"},"Scroll Cursor => "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"For Charting",null,null,null,null,null,null,null,"For Charting"]
["Rel Row",null,null,"Bar Prices",null,null,null,"$Cursor",{"$f":"\"HiSMA + \"&CHAR(10) & A19","v":"HiSMA + \n0.05"},{"$f":"\"High SMA(\"&$A$16&\")\"","v":"High SMA(5)"},{"$f":"\"LoSMA - \"&CHAR(10) & A19","v":"LoSMA - \n0.05"},{"$f":"\"Low SMA(\"&$A$17&\")\"","v":"Low SMA(5)"},{"$f":"\"Close EMA(\"&$A$18&\")\"","v":"Close EMA(50)"},null,"Long Signal","Long Entry","Long Active","Long Exit Sig","Exit Long","Long Entry","Long Exit","Long Entry","Long Exit","Short Signal","Short Entry","Short Active","Short Exit Sig","Short Entry","Short Exit","Short Entry","Short Exit"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":46.400000000000006}]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":23244700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":43.84},{"$f":"IF($A33=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$f":"J33+$A$19","v":44.352000000000004},{"$f":"AVERAGE(OFFSET(E33,0,0,$A$16,1))","v":44.302000000000007},{"$f":"L33-$A$19","v":43.276000000000003},{"$f":"AVERAGE(OFFSET(F33,0,0,$A$16,1))","v":43.326000000000001},{"$f":"$C$18*G33+$D$18*M34","v":41.129052109617056},null,{"$f":"AND((E33>(J34+$A$19)),   NOT(E34>(J35+$A$19)),  (G34>M34))","v":false},{"$f":"AND(O33,NOT(Q34))","v":false},{"$f":"IF(Q34,IF(S34,FALSE,Q34),IF(P33,TRUE,Q34))","v":true},{"$f":"AND(Q33,F33<L34)","v":false},{"$f":"AND(R33,Q34)","v":false},{"$f":"IF(P33,MAX(I34,D33),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S33,MIN(L34,D33),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U33,NA())","v":{"$error":"#N/A"}},{"$f":"AND((F33<(L34-$A$19)),  NOT(F34<(L35-$A$19)),  (G34<M34))","v":false},{"$f":"AND(X33,NOT(Z34))","v":false},{"$f":"IF(Z34,IF(AA34,FALSE,Z34),IF(Y33,TRUE,Z34))","v":false},{"$f":"AND(Z33,E33>J34)","v":false},{"$f":"IF(Y33,MIN(K34,D33),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA33,MAX(J34,D33),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC33,NA())","v":{"$error":"#N/A"}}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":20048500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":43.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":44.32},{"$error":"#N/A"},44.067999999999998,{"$f":"AVERAGE(OFFSET(E34,0,0,$A$16,1))","v":44.018000000000001},{"$f":"L34-$A$19","v":43.062000000000005},43.112000000000002,41.018401175315709,null,{"$f":"AND((E34>(J35+$A$19)),   NOT(E35>(J36+$A$19)),  (G35>M35))","v":false},{"$f":"AND(O34,NOT(Q35))","v":false},{"$f":"IF(Q35,IF(S35,FALSE,Q35),IF(P34,TRUE,Q35))","v":true},{"$f":"AND(Q34,F34<L35)","v":false},{"$f":"AND(R34,Q35)","v":false},{"$f":"IF(P34,MAX(I35,D34),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S34,MIN(L35,D34),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U34,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X34,NOT(Z35))","v":false},{"$f":"IF(Z35,IF(AA35,FALSE,Z35),IF(Y34,TRUE,Z35))","v":false},false,{"$f":"IF(Y34,MIN(K35,D34),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA34,MAX(J35,D34),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC34,NA())","v":{"$error":"#N/A"}}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":26663400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":44},{"$error":"#N/A"},43.882000000000005,43.832000000000008,42.776000000000003,42.826000000000001,40.883642039614315,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":39087500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":44.35},{"$error":"#N/A"},43.556000000000004,43.506000000000007,42.524000000000001,42.573999999999998,40.756443755516941,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":23462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":43.15},{"$error":"#N/A"},43.295999999999999,43.246000000000002,42.394000000000005,42.444000000000003,40.609767990435998,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":17441800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":42.68},{"$error":"#N/A"},43.195999999999998,43.146000000000001,42.33,42.379999999999995,40.506085051270119,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":29381400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":42.87},{"$error":"#N/A"},43.218000000000004,43.168000000000006,42.262,42.311999999999998,40.417353828872983,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":22059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":42.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":43.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":43.05},{"$error":"#N/A"},42.978000000000002,42.928000000000004,42.122000000000007,42.172000000000004,40.317245821888207,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":24224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":42.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":42.92},{"$error":"#N/A"},42.804000000000002,42.754000000000005,41.974000000000004,42.024000000000001,40.205704835026502,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":25691500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":42.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":42.21},{"$error":"#N/A"},42.683999999999997,42.634,41.893999999999998,41.943999999999996,40.094917277272486,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":34997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":43.02},{"$error":"#N/A"},42.699999999999996,42.65,41.906000000000006,41.956000000000003,40.008587370222379,null,true,true,true,false,false,42.727999999999994,{"$error":"#N/A"},42.727999999999994,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":21324700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":42.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":42.16},{"$error":"#N/A"},42.727999999999994,42.677999999999997,41.986000000000004,42.036000000000001,39.885672569006964,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":21801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":42.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":41.95},{"$error":"#N/A"},42.91,42.86,42.07,42.12,39.792842877946022,null,false,false,true,true,true,{"$error":"#N/A"},41.99,{"$error":"#N/A"},41.99,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":26998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":42.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":41.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":42.16},{"$error":"#N/A"},42.917999999999999,42.868000000000002,42.026000000000003,42.076000000000001,39.704795648474423,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":27213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":42.34},{"$error":"#N/A"},42.761999999999993,42.711999999999996,41.8,41.849999999999994,39.604583225963168,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":26707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":43.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":42.91},{"$error":"#N/A"},42.513999999999996,42.463999999999999,41.576000000000001,41.625999999999998,39.492933561716761,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":34462600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":42.8},{"$error":"#N/A"},42.17,42.120000000000005,41.231999999999999,41.281999999999996,39.353461462195,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":32339300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":41.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":41.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":42.02},{"$error":"#N/A"},42.099999999999994,42.05,41.274000000000001,41.323999999999998,39.212786419835609,null,true,true,true,false,false,42.204000000000001,{"$error":"#N/A"},42.204000000000001,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":42035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":41.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":41.78},{"$error":"#N/A"},42.204000000000001,42.154000000000003,41.320000000000007,41.370000000000005,39.098206273706445,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":40807100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":41.66},{"$error":"#N/A"},42.349999999999994,42.3,41.498000000000005,41.548000000000002,38.988745305286294,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":80185700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":41.24},{"$f":"IF($A53=$E$25,H$32,NA())","v":{"$error":"#N/A"}},42.567999999999991,42.517999999999994,41.660000000000004,41.71,38.87971450142043,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":36165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":42.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":42.48},{"$error":"#N/A"},42.855999999999995,42.805999999999997,41.876000000000005,41.926000000000002,38.783376317804937,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":29118700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":42.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":42.57},{"$error":"#N/A"},42.936,42.886000000000003,41.788000000000004,41.838000000000001,38.63249371853167,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":26795300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":42.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":42.22},{"$error":"#N/A"},42.881999999999998,42.832000000000001,41.84,41.89,38.471779176430921,null,false,false,true,true,true,{"$error":"#N/A"},41.942,{"$error":"#N/A"},41.942,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":42517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":42.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":42.34},{"$error":"#N/A"},42.881999999999991,42.831999999999994,41.892000000000003,41.942,38.318790571387282,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":42154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":41.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":42.83},{"$error":"#N/A"},42.823999999999991,42.773999999999994,41.834000000000003,41.884,38.154659574301043,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":44923500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":42.04},{"$error":"#N/A"},42.511999999999993,42.461999999999996,41.646000000000001,41.695999999999998,37.963829352843945,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":28185200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":42.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":42.46},{"$error":"#N/A"},42.141999999999996,42.091999999999999,41.424000000000007,41.474000000000004,37.797455040715128,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":36305100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":41.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":42.47},{"$error":"#N/A"},41.567999999999998,41.518000000000001,40.747999999999998,40.797999999999995,37.607147083193297,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":46310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":41.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":42.43},{"$error":"#N/A"},40.907999999999994,40.857999999999997,40.108000000000004,40.158000000000001,37.408663290670574,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":38343300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":41.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":41.39},{"$error":"#N/A"},40.375999999999998,40.326000000000001,39.500000000000007,39.550000000000004,37.203710771922431,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":45648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":41.25},{"$error":"#N/A"},40.025999999999996,39.975999999999999,39.128000000000007,39.178000000000004,37.032841823837629,null,true,true,true,false,false,40.909999999999997,{"$error":"#N/A"},40.909999999999997,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":37172800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":39.56},{"$error":"#N/A"},39.655999999999992,39.605999999999995,38.82,38.869999999999997,36.860712918688144,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":24563800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":38.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":39.01},{"$error":"#N/A"},39.665999999999997,39.616,38.790000000000006,38.840000000000003,36.750537935777452,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":30332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":39.25},{"$error":"#N/A"},39.851999999999997,39.802,38.896000000000008,38.946000000000005,36.658314994380611,null,false,false,true,true,true,{"$error":"#N/A"},39.089999999999996,{"$error":"#N/A"},39.089999999999996,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":20297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$error":"#N/A"},39.897999999999996,39.847999999999999,39.04,39.089999999999996,36.552531932926755,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":8674800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":39.380000000000003},{"$error":"#N/A"},39.936,39.886000000000003,38.96,39.01,36.430186297536004,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":47568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":39.49},{"$error":"#N/A"},39.865999999999993,39.815999999999995,38.68,38.729999999999997,36.309785738251755,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":37806600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":40.17},{"$error":"#N/A"},39.472000000000001,39.422000000000004,38.406000000000006,38.456000000000003,36.179981074506927,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":45812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":39.450000000000003},{"$error":"#N/A"},38.985999999999997,38.936,37.99,38.04,36.017123159180677,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":62611800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":39.46},{"$f":"IF($A73=$E$25,H$32,NA())","v":{"$error":"#N/A"}},38.527999999999992,38.477999999999994,37.550000000000004,37.6,35.877005737106415,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":52474700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":39.15},{"$error":"#N/A"},38.051999999999992,38.001999999999995,37.160000000000004,37.21,35.730761073314838,null,true,true,true,false,false,37.770000000000003,{"$error":"#N/A"},37.770000000000003,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":24596000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":37.6},{"$error":"#N/A"},37.711999999999996,37.661999999999999,37.014000000000003,37.064,35.59120030079707,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":30445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":37.29},{"$error":"#N/A"},37.725999999999999,37.676000000000002,37.050000000000004,37.1,35.509208476339801,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":42252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":37.53},{"$error":"#N/A"},37.581999999999994,37.531999999999996,36.856000000000002,36.905999999999999,35.436523108027139,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":29748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":37},{"$error":"#N/A"},37.431999999999995,37.381999999999998,36.454000000000008,36.504000000000005,35.351075071620087,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":26715900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":37.19},{"$error":"#N/A"},36.821999999999996,36.771999999999998,35.902000000000001,35.951999999999998,35.283772013318867,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":43946600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":37.64},{"$error":"#N/A"},36.319999999999993,36.269999999999996,35.322000000000003,35.372,35.205966789372695,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":44260900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":37.020000000000003},{"$error":"#N/A"},35.817999999999998,35.768000000000001,34.704000000000001,34.753999999999998,35.106618495061376,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":84672900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":36.46},{"$error":"#N/A"},35.539999999999992,35.489999999999995,34.458000000000006,34.508000000000003,35.028521290778166,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":31781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":34.29},{"$error":"#N/A"},35.141999999999996,35.091999999999999,34.246000000000002,34.295999999999999,34.970093588360946,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":38383600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":34.22},{"$error":"#N/A"},35.403999999999996,35.353999999999999,34.436000000000007,34.486000000000004,34.997852510334859,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":41674500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":34.57},{"$error":"#N/A"},35.573999999999998,35.524000000000001,34.682000000000009,34.732000000000006,35.029601592389341,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":31678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":35.21},{"$error":"#N/A"},35.745999999999995,35.695999999999998,35.002000000000002,35.052,35.04836084105829,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":48663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":35.07},{"$error":"#N/A"},35.835999999999999,35.786000000000001,35.114000000000004,35.164000000000001,35.041763324366791,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":31273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":35.04},{"$error":"#N/A"},36.097999999999999,36.048000000000002,35.445999999999998,35.495999999999995,35.040610806994003,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":25519300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":35.57},{"$error":"#N/A"},36.218000000000004,36.168000000000006,35.582000000000008,35.632000000000005,35.040635737891719,null,false,false,true,true,true,{"$error":"#N/A"},35.394000000000005,{"$error":"#N/A"},35.394000000000005,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":13501300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":36.03},{"$error":"#N/A"},36.111999999999995,36.061999999999998,35.344000000000008,35.394000000000005,35.019029033315867,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":19638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":35.770000000000003},{"$error":"#N/A"},36.051999999999992,36.001999999999995,35.182000000000002,35.231999999999999,34.977764912226718,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":37247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":36},{"$error":"#N/A"},36.126000000000005,36.076000000000008,35.044000000000011,35.094000000000008,34.945428786195151,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":34352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":36.1},{"$f":"IF($A93=$E$25,H$32,NA())","v":{"$error":"#N/A"}},36.201999999999998,36.152000000000001,35.090000000000003,35.14,34.902385063182706,null,true,true,true,false,false,36.265999999999998,{"$error":"#N/A"},36.265999999999998,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":52828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":35.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":34.979999999999997},{"$error":"#N/A"},36.265999999999998,36.216000000000001,35.142000000000003,35.192,34.853502820863632,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":39677700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":35.21},{"$error":"#N/A"},36.508000000000003,36.458000000000006,35.388000000000005,35.438000000000002,34.848339670694799,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":49909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":35.020000000000003},{"$error":"#N/A"},36.677999999999997,36.628,35.576000000000001,35.625999999999998,34.833578024600705,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":25977400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":36.159999999999997},{"$error":"#N/A"},{"$f":"J97+$A$19","v":36.943999999999996},36.893999999999998,35.798000000000002,{"$f":"AVERAGE(OFFSET(F97,0,0,$A$16,1))","v":35.847999999999999},{"$f":"$C$18*G97+$D$18*M98","v":34.825968964380323},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F97<(L98-$A$19)),  NOT(F98<(L99-$A$19)),  (G98<M98))","v":false},false,false,{"$f":"AND(Z97,E97>J98)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":24364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":36.42},{"$error":"#N/A"},37.289999999999992,{"$f":"AVERAGE(OFFSET(E98,0,0,$A$16,1))","v":37.239999999999995},{"$f":"L98-$A$19","v":36.098000000000006},36.148000000000003,34.771518718028496,null,{"$f":"AND((E98>(J99+$A$19)),   NOT(E99>(J100+$A$19)),  (G99>M99))","v":false},{"$f":"AND(O98,NOT(Q99))","v":false},{"$f":"IF(Q99,IF(S99,FALSE,Q99),IF(P98,TRUE,Q99))","v":false},{"$f":"AND(Q98,F98<L99)","v":false},{"$f":"AND(R98,Q99)","v":false},{"$f":"IF(P98,MAX(I99,D98),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S98,MIN(L99,D98),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U98,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X98,NOT(Z99))","v":false},{"$f":"IF(Z99,IF(AA99,FALSE,Z99),IF(Y98,TRUE,Z99))","v":false},false,{"$f":"IF(Y98,MIN(K99,D98),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA98,MAX(J99,D98),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC98,NA())","v":{"$error":"#N/A"}}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":37701300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":35.93},{"$error":"#N/A"},37.46,37.410000000000004,36.296000000000006,36.346000000000004,34.704233767743943,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":40321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":36},{"$error":"#N/A"},37.787999999999997,37.738,36.717999999999996,36.767999999999994,34.654202492957985,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":68287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":36.049999999999997},{"$error":"#N/A"},38.057999999999993,38.007999999999996,36.998000000000005,37.048000000000002,34.599271982466469,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":39803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":38.47},{"$error":"#N/A"},37.995999999999995,37.945999999999998,37.146000000000001,37.195999999999998,34.54005859399571,null,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":25782400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":37.32},{"$error":"#N/A"},37.757999999999996,37.707999999999998,36.956000000000003,37.006,34.379652822322065,null,false,false,true,true,true,{"$error":"#N/A"},36.995999999999995,{"$error":"#N/A"},36.995999999999995,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":24526300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":37.6},{"$error":"#N/A"},37.807999999999993,37.757999999999996,36.945999999999998,36.995999999999995,34.2596386518046,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":36174700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":37.950000000000003},{"$error":"#N/A"},37.715999999999994,37.665999999999997,36.848000000000006,36.898000000000003,34.123297372286416,null,true,true,true,false,false,37.575999999999993,{"$error":"#N/A"},37.575999999999993,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":34193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":37.39},{"$error":"#N/A"},37.575999999999993,37.525999999999996,36.738,36.787999999999997,33.967105428298105,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":40482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":36.6},{"$error":"#N/A"},37.629999999999995,37.58,36.808,36.857999999999997,33.827395445779658,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":32797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":37.409999999999997},{"$error":"#N/A"},37.78,37.730000000000004,36.914000000000001,36.963999999999999,33.714227912954335,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":41788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},{"$error":"#N/A"},37.955999999999996,37.905999999999999,37.135999999999996,37.185999999999993,33.563380072666753,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":36533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":36.89},{"$error":"#N/A"},38.111999999999995,38.061999999999998,37.244,37.293999999999997,33.410864973591927,null,false,false,true,true,true,{"$error":"#N/A"},36.99,{"$error":"#N/A"},36.99,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":35734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":37.72},{"$error":"#N/A"},38.131999999999998,38.082000000000001,37.134,37.183999999999997,33.268859462309962,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":59598800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":37.159999999999997},{"$error":"#N/A"},37.921999999999997,37.872,36.756,36.805999999999997,33.087180256689962,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":43728600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":38.42},{"$f":"IF($A113=$E$25,H$32,NA())","v":{"$error":"#N/A"}},37.44,37.39,36.286000000000001,36.335999999999999,32.920942716146691,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":69122700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":38.43},{"$error":"#N/A"},36.927999999999997,36.878,35.756000000000007,35.806000000000004,32.69649139843839,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":128150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":37.25},{"$error":"#N/A"},36.268000000000001,36.218000000000004,35.162000000000006,35.212000000000003,32.462470639190975,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":76080200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":36.659999999999997},{"$error":"#N/A"},35.803999999999995,35.753999999999998,34.816000000000003,34.866,32.267061277525301,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":42554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":34.75},{"$error":"#N/A"},35.441999999999993,35.391999999999996,34.622,34.671999999999997,32.087757656199798,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":44125600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":35.520000000000003},{"$error":"#N/A"},35.46,35.410000000000004,34.61,34.659999999999997,31.979094703391628,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":29302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":35.14},{"$error":"#N/A"},35.245999999999995,35.195999999999998,34.392000000000003,34.442,31.834567956591282,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":29208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":34.6},{"$error":"#N/A"},35.021999999999998,34.972000000000001,34.084000000000003,34.134,31.699652362982761,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":20622700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":34.78},{"$error":"#N/A"},34.681999999999995,34.631999999999998,33.753999999999998,33.803999999999995,31.581270826777974,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":42369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":34.770000000000003},{"$error":"#N/A"},34.421999999999997,34.372,33.448000000000008,33.498000000000005,31.450710452360749,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":39524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":34.96},{"$error":"#N/A"},33.897999999999996,33.847999999999999,33.033999999999999,33.083999999999996,31.315229246334656,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":34206500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":34.06},{"$error":"#N/A"},33.545999999999999,33.496000000000002,32.692,32.741999999999997,31.166463093123824,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":25460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":33.26},{"$error":"#N/A"},33.294000000000004,33.244000000000007,32.457999999999998,32.507999999999996,31.048359545904386,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":33550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$error":"#N/A"},33.397999999999996,33.347999999999999,32.454000000000008,32.504000000000005,30.958088506961708,null,true,true,true,false,false,33.435999999999993,{"$error":"#N/A"},33.435999999999993,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":28952300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":32.72},{"$error":"#N/A"},33.435999999999993,33.385999999999996,32.554000000000002,32.603999999999999,30.884949262347899,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":32072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$error":"#N/A"},33.692,33.642000000000003,32.75,32.799999999999997,30.810049232239649,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":46571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":32.51},{"$error":"#N/A"},33.823999999999998,33.774000000000001,32.89,32.94,30.721887976412695,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":37088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":32.86},{"$error":"#N/A"},34.171999999999997,34.122,33.29,33.339999999999996,30.648903812184642,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":28090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":33.49},{"$error":"#N/A"},34.192,34.142000000000003,33.384,33.433999999999997,30.558654988192178,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":30342600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":33.67},{"$error":"#N/A"},34.379999999999995,34.33,33.514000000000003,33.564,30.439008253016347,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":31832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":33.81},{"$f":"IF($A133=$E$25,H$32,NA())","v":{"$error":"#N/A"}},34.549999999999997,34.5,33.707999999999998,33.757999999999996,30.307131038853747,null,false,false,true,true,true,{"$error":"#N/A"},33.56,{"$error":"#N/A"},33.56,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":44888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":34.18},{"$error":"#N/A"},34.651999999999994,34.601999999999997,33.584000000000003,33.634,30.164156795541654,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":37055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":33.94},{"$error":"#N/A"},34.46,34.410000000000004,33.372000000000007,33.422000000000004,30.000244828012743,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":31628600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":34.06},{"$error":"#N/A"},34.558,34.508000000000003,32.972000000000001,33.021999999999998,29.83943849446224,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":59510200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":34.79},{"$error":"#N/A"},34.133999999999993,34.083999999999996,32.556000000000004,32.606000000000002,29.667170677909677,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":62548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":34.450000000000003},{"$error":"#N/A"},33.573999999999998,33.524000000000001,31.94,31.990000000000002,29.458075603538642,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":41363700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":33.049999999999997},{"$error":"#N/A"},32.903999999999996,32.853999999999999,31.387999999999998,31.437999999999999,29.254323587356545,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":37575500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":32.659999999999997},{"$error":"#N/A"},32.171999999999997,32.122,30.744,30.794,29.099398019493545,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":32084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":31.83},{"$error":"#N/A"},31.288000000000007,31.238000000000007,30.385999999999999,30.436,28.954067326411646,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":52132900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":32.07},{"$error":"#N/A"},30.806000000000001,30.756,29.939999999999998,29.99,28.836682319326403,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":59369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":31.12},{"$error":"#N/A"},30.274000000000001,30.224,29.532000000000004,29.582000000000004,28.704710169094827,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":18163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":29.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":29.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":29.77},{"$error":"#N/A"},30.052,30.001999999999999,29.395999999999997,29.445999999999998,28.606126910690534,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":23189700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":30.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":29.7},{"$error":"#N/A"},30.046000000000003,29.996000000000002,29.337999999999997,29.387999999999998,28.558621886637084,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":25333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":29.71},{"$error":"#N/A"},30.048000000000002,29.998000000000001,29.315999999999995,29.365999999999996,28.512035024867171,null,true,true,true,false,false,29.998000000000001,{"$error":"#N/A"},29.998000000000001,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":21811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":29.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":29.65},{"$error":"#N/A"},29.998000000000001,29.948,29.212,29.262,28.463138495269913,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":26634600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":29.91},{"$error":"#N/A"},30.159999999999997,30.109999999999996,29.23,29.28,28.414695168546235,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":20453900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":29.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":29.34},{"$error":"#N/A"},30.336000000000002,30.286000000000001,29.442,29.492000000000001,28.353662318282815,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":24897100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":29.69},{"$error":"#N/A"},30.582000000000001,30.532,29.608000000000004,29.658000000000005,28.313403637396398,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":29697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$error":"#N/A"},30.562000000000001,30.512,29.496000000000002,29.546000000000003,28.257216030759515,null,false,false,true,true,true,{"$error":"#N/A"},29.33,{"$error":"#N/A"},29.33,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":31208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":29.59},{"$error":"#N/A"},30.394000000000002,30.344000000000001,29.45,29.5,28.193020766708884,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":31092000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":30.49},{"$f":"IF($A153=$E$25,H$32,NA())","v":{"$error":"#N/A"}},30.062000000000001,30.012,29.222000000000001,29.272000000000002,28.136001206166387,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":64434500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":30.73},{"$error":"#N/A"},29.669999999999998,29.619999999999997,28.881999999999998,28.931999999999999,28.039919622744605,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":31880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":28.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":29.98},46.400000000000006,29.283999999999999,29.233999999999998,28.589999999999996,28.639999999999997,27.930120423672953,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":27365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":28.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":29.03},{"$error":"#N/A"},29.118000000000002,29.068000000000001,28.526,28.576000000000001,27.846451869537155,null,true,true,true,false,false,29.096000000000004,{"$error":"#N/A"},29.096000000000004,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":21641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":28.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":28.82},{"$error":"#N/A"},29.096000000000004,29.046000000000003,28.437999999999999,28.488,27.798143782579491,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":19283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":28.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":28.74},{"$error":"#N/A"},29.106000000000002,29.056000000000001,28.5,28.55,27.756435365541918,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":26002900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":28.77},{"$error":"#N/A"},29.141999999999996,29.091999999999995,28.475999999999999,28.526,27.716289870257913,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":22901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":28.78},{"$error":"#N/A"},29.181999999999999,29.131999999999998,28.454000000000001,28.504000000000001,27.673281293533744,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":25277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":28.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":28.9},{"$error":"#N/A"},{"$f":"J161+$A$19","v":29.098000000000003},29.048000000000002,28.227999999999998,{"$f":"AVERAGE(OFFSET(F161,0,0,$A$16,1))","v":28.277999999999999},{"$f":"$C$18*G161+$D$18*M162","v":27.628109101433079},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F161<(L162-$A$19)),  NOT(F162<(L163-$A$19)),  (G162<M162))","v":false},false,false,{"$f":"AND(Z161,E161>J162)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":17522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":28.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":28.86},{"$error":"#N/A"},28.836000000000002,{"$f":"AVERAGE(OFFSET(E162,0,0,$A$16,1))","v":28.786000000000001},{"$f":"L162-$A$19","v":27.877999999999997},27.927999999999997,27.576195187205858,null,{"$f":"AND((E162>(J163+$A$19)),   NOT(E163>(J164+$A$19)),  (G163>M163))","v":false},{"$f":"AND(O162,NOT(Q163))","v":false},{"$f":"IF(Q163,IF(S163,FALSE,Q163),IF(P162,TRUE,Q163))","v":false},{"$f":"AND(Q162,F162<L163)","v":false},{"$f":"AND(R162,Q163)","v":false},{"$f":"IF(P162,MAX(I163,D162),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S162,MIN(L163,D162),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U162,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X162,NOT(Z163))","v":false},{"$f":"IF(Z163,IF(AA163,FALSE,Z163),IF(Y162,TRUE,Z163))","v":false},false,{"$f":"IF(Y162,MIN(K163,D162),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA162,MAX(J163,D162),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC162,NA())","v":{"$error":"#N/A"}}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":21628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":28.86},{"$error":"#N/A"},28.365999999999996,28.315999999999995,27.354000000000003,27.404000000000003,27.523794990765278,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":39406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":28.89},{"$error":"#N/A"},28.006,27.956,26.966000000000001,27.016000000000002,27.469256010796514,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":40063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":28.56},{"$error":"#N/A"},27.582000000000001,27.532,26.604000000000003,26.654000000000003,27.41126646021678,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":39855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":27.4},{"$error":"#N/A"},27.312000000000001,27.262,26.518000000000001,26.568000000000001,27.364379376960319,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},27.245999999999999,{"$error":"#N/A"},27.245999999999999]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":31938700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":26.18},{"$error":"#N/A"},27.295999999999999,27.245999999999999,26.468,26.518000000000001,27.362925473979107,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,26.24,{"$error":"#N/A"},26.24,{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":38396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":26.78},{"$error":"#N/A"},27.272000000000002,27.222000000000001,26.468,26.518000000000001,27.411208146386418,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":24735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$error":"#N/A"},27.024000000000001,26.974,26.26,26.310000000000002,27.436971744198107,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":26263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":27.14},{"$error":"#N/A"},26.668000000000003,26.618000000000002,25.889999999999997,25.939999999999998,27.449501203144969,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":52233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":27.3},{"$error":"#N/A"},26.276,26.225999999999999,25.495999999999999,25.545999999999999,27.462133905314154,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":29947900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":26.28},{"$error":"#N/A"},26.007999999999999,25.957999999999998,25.396000000000004,25.446000000000005,27.46875161573514,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},26.47,{"$error":"#N/A"},26.47]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":37005900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":25.79},{"$f":"IF($A173=$E$25,H$32,NA())","v":{"$error":"#N/A"}},26.174000000000003,26.124000000000002,25.486000000000004,25.536000000000005,27.517272089846777,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":35737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":25.24},{"$error":"#N/A"},26.454000000000004,26.404000000000003,25.776000000000003,25.826000000000004,27.587772991473177,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":39012600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":25.34},{"$error":"#N/A"},26.838000000000001,26.788,26.115999999999996,26.165999999999997,27.683600460512899,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":31663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":25.87},{"$error":"#N/A"},27.26,27.21,26.437999999999999,26.488,27.779257622166487,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,26.26,{"$error":"#N/A"},26.26,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":33200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":27.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":26.59},{"$error":"#N/A"},27.401999999999997,27.351999999999997,26.375999999999998,26.425999999999998,27.857186504703893,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":32283900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":27.1},{"$error":"#N/A"},27.062000000000001,27.012,26.116000000000003,26.166000000000004,27.908908402855072,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":39561100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":27.38},{"$error":"#N/A"},26.854000000000003,26.804000000000002,25.878000000000004,25.928000000000004,27.941925072359361,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":59427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":26.81},{"$error":"#N/A"},26.694000000000006,26.644000000000005,25.695999999999998,25.745999999999999,27.964860789598518,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":48422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":26.65},{"$error":"#N/A"},26.463999999999999,26.413999999999998,25.532,25.582000000000001,28.01199796468417,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},26.374000000000002,{"$error":"#N/A"},26.374000000000002]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":36919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":25.28},{"$error":"#N/A"},26.424000000000003,26.374000000000002,25.643999999999998,25.693999999999999,28.067589718344749,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":37863200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":25.87},{"$error":"#N/A"},26.818000000000001,26.768000000000001,25.953999999999997,26.003999999999998,28.181368890522084,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":27895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":25.88},{"$error":"#N/A"},27.080000000000002,27.03,26.248000000000001,26.298000000000002,28.275710477890328,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":27902500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":26.11},{"$error":"#N/A"},27.344000000000001,27.294,26.501999999999999,26.552,28.373494579028709,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":27552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":26.36},{"$error":"#N/A"},27.586000000000002,27.536000000000001,26.744,26.794,28.465882112866616,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,26.44,{"$error":"#N/A"},26.44,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":31836300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":26.84},{"$error":"#N/A"},27.580000000000002,27.53,26.65,26.7,28.551836484820353,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":14966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$error":"#N/A"},27.5,27.45,26.610000000000003,26.660000000000004,28.621707361751795,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":29971400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":27.46},{"$error":"#N/A"},27.365999999999996,27.315999999999995,26.486000000000001,26.536000000000001,28.661368886721252,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":54296400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$error":"#N/A"},27.246000000000006,27.196000000000005,26.391999999999999,26.442,28.710404351485384,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},27.45,{"$error":"#N/A"},27.45]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":68262300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":26.39},{"$error":"#N/A"},27.404000000000003,27.354000000000003,26.55,26.6,28.763482080117441,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":29528900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":27.1},{"$error":"#N/A"},27.895999999999997,27.845999999999997,26.975999999999999,27.026,28.860358899714072,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":34250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":26.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":26.73},{"$f":"IF($A193=$E$25,H$32,NA())","v":{"$error":"#N/A"}},28.314,28.263999999999999,27.352000000000004,27.402000000000005,28.93221028337587,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":43716100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":26.75},{"$error":"#N/A"},28.632000000000001,28.582000000000001,27.613999999999997,27.663999999999998,29.022096417391211,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,27.26,{"$error":"#N/A"},27.26,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":29956200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":27.99},{"$error":"#N/A"},28.79,28.74,27.813999999999997,27.863999999999997,29.114835046672482,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":39787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":27.83},{"$error":"#N/A"},28.776,28.725999999999999,27.673999999999999,27.724,29.160746681230542,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":47693300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":28.86},{"$error":"#N/A"},28.568000000000001,28.518000000000001,27.635999999999996,27.685999999999996,29.215062872301178,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":42654400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":28.5},{"$error":"#N/A"},28.326000000000001,28.276,27.373999999999995,27.423999999999996,29.229555234435917,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":32822200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":27.55},{"$error":"#N/A"},28.118000000000002,28.068000000000001,27.082000000000004,27.132000000000005,29.259332999106771,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":60019800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":28.31},{"$error":"#N/A"},28.193999999999999,28.143999999999998,26.867999999999999,26.917999999999999,29.329101692947862,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":45508800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":27.91},{"$error":"#N/A"},28.09,28.04,26.720000000000002,26.770000000000003,29.370697680415123,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":64159200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":27.67},{"$error":"#N/A"},28.047999999999998,27.997999999999998,26.542000000000002,26.592000000000002,29.430317993901454,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":43147200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":27.62},{"$error":"#N/A"},27.858000000000001,27.808,26.330000000000002,26.380000000000003,29.502167707938245,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":58250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":26.48},{"$error":"#N/A"},27.503999999999998,27.453999999999997,25.994,26.044,29.578990879690828,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":36994900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":27.77},{"$error":"#N/A"},26.909999999999997,26.859999999999996,25.629999999999995,25.679999999999996,29.705480303351678,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":44148600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":26.91},{"$error":"#N/A"},26.567999999999994,26.517999999999994,25.407999999999998,25.457999999999998,29.784479499406846,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":47077900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":27.14},{"$error":"#N/A"},26.334000000000003,26.284000000000002,25.244,25.294,29.901805193260188,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},26.31,{"$error":"#N/A"},26.31]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":36086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":25.75},{"$error":"#N/A"},26.225999999999999,26.175999999999998,25.238,25.288,30.014531935842236,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":38793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":24.82},{"$error":"#N/A"},26.463999999999999,26.413999999999998,25.623999999999999,25.673999999999999,30.188594463835798,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":41527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":25.39},{"$error":"#N/A"},26.744,26.693999999999999,25.972000000000001,26.022000000000002,30.407720768482157,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":37222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":26.51},{"$error":"#N/A"},27.014000000000006,26.964000000000006,26.184000000000001,26.234000000000002,30.612525697807957,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":33578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":26},{"$error":"#N/A"},27.091999999999995,27.041999999999994,26.227999999999998,26.277999999999999,30.779975726289916,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,26.336000000000002,{"$error":"#N/A"},26.336000000000002,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":27076800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":27.02},{"$f":"IF($A213=$E$25,H$32,NA())","v":{"$error":"#N/A"}},27.310000000000002,27.26,26.336000000000002,26.386000000000003,30.975076776342565,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":25276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":26.47},{"$error":"#N/A"},27.244,27.193999999999999,26.151999999999997,26.201999999999998,31.136508481499405,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":40744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":26.66},{"$error":"#N/A"},27.168000000000003,27.118000000000002,26.048000000000002,26.098000000000003,31.326978215438153,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":48579300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$error":"#N/A"},27.162000000000003,27.112000000000002,26.051999999999996,26.101999999999997,31.51746712219073,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":50788200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":26.92},{"$error":"#N/A"},27.415999999999997,27.365999999999996,26.218,26.268000000000001,31.695731086361778,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},27.545999999999999,{"$error":"#N/A"},27.545999999999999]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":47884900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$error":"#N/A"},27.596,27.545999999999999,26.443999999999999,26.494,31.890658885805117,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":60358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":26.01},{"$error":"#N/A"},28.082000000000004,28.032000000000004,26.905999999999999,26.956,32.120889860735936,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":68419000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":26.41},{"$error":"#N/A"},28.765999999999998,28.715999999999998,27.563999999999997,27.613999999999997,32.37031393668434,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":54396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":26.92},{"$error":"#N/A"},29.576000000000001,29.526,28.390000000000004,28.440000000000005,32.613592056549003,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":60977400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":27.79},{"$error":"#N/A"},30.088000000000001,30.038,29.047999999999995,29.097999999999995,32.845983569061204,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":51814200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":28.14},{"$error":"#N/A"},30.689999999999998,30.639999999999997,29.718,29.768000000000001,33.052350245349416,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":59709500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":29.35},{"$error":"#N/A"},31.251999999999999,31.201999999999998,30.318000000000001,30.368000000000002,33.252854336996329,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":36923000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":30.65},{"$error":"#N/A"},{"$f":"J225+$A$19","v":31.768000000000001},31.718,30.807999999999996,{"$f":"AVERAGE(OFFSET(F225,0,0,$A$16,1))","v":30.857999999999997},{"$f":"$C$18*G225+$D$18*M226","v":33.412154514016592},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F225<(L226-$A$19)),  NOT(F226<(L227-$A$19)),  (G226<M226))","v":false},false,true,{"$f":"AND(Z225,E225>J226)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":47974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":30.45},{"$error":"#N/A"},32.06,{"$f":"AVERAGE(OFFSET(E226,0,0,$A$16,1))","v":32.010000000000005},{"$f":"L226-$A$19","v":31.158000000000005},31.208000000000006,33.524895514588692,null,{"$f":"AND((E226>(J227+$A$19)),   NOT(E227>(J228+$A$19)),  (G227>M227))","v":false},{"$f":"AND(O226,NOT(Q227))","v":false},{"$f":"IF(Q227,IF(S227,FALSE,Q227),IF(P226,TRUE,Q227))","v":false},{"$f":"AND(Q226,F226<L227)","v":false},{"$f":"AND(R226,Q227)","v":false},{"$f":"IF(P226,MAX(I227,D226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S226,MIN(L227,D226),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U226,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X226,NOT(Z227))","v":false},{"$f":"IF(Z227,IF(AA227,FALSE,Z227),IF(Y226,TRUE,Z227))","v":true},false,{"$f":"IF(Y226,MIN(K227,D226),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA226,MAX(J227,D226),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC226,NA())","v":{"$error":"#N/A"}}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":27727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":31.32},{"$error":"#N/A"},32.525999999999996,32.475999999999999,31.65,31.7,33.65040145395966,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":36302400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":31.67},{"$error":"#N/A"},32.98599999999999,32.935999999999993,31.999999999999996,32.049999999999997,33.745519880651891,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":34461400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":31.6},{"$error":"#N/A"},33.271999999999991,33.221999999999994,32.334000000000003,32.384,33.830234977821355,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":31713200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":32.479999999999997},{"$error":"#N/A"},33.58,33.53,32.698000000000008,32.748000000000005,33.921264976916099,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":32805100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$error":"#N/A"},33.825999999999993,33.775999999999996,32.925999999999995,32.975999999999992,33.980092118831038,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":35450300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":33.6},{"$error":"#N/A"},33.975999999999999,33.926000000000002,33.036000000000001,33.085999999999999,34.032340776742508,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":26263300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":33.04},{"$f":"IF($A233=$E$25,H$32,NA())","v":{"$error":"#N/A"}},33.975999999999999,33.926000000000002,33.086000000000006,33.136000000000003,34.049987339058525,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,33.032000000000011,{"$error":"#N/A"},33.032000000000011,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":28829900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":33.5},{"$error":"#N/A"},33.955999999999996,33.905999999999999,33.032000000000011,33.082000000000008,34.09121131208132,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":28828900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":33.880000000000003},{"$error":"#N/A"},34.143999999999998,34.094000000000001,33.114000000000004,33.164000000000001,34.115342386043821,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":32379600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":33.68},{"$error":"#N/A"},34.415999999999997,34.366,33.336000000000013,33.38600000000001,34.124948197719078,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":30282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":33.42},{"$error":"#N/A"},34.798000000000002,34.748000000000005,33.672000000000004,33.722000000000001,34.143109348646384,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":39887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":33.25},{"$error":"#N/A"},35.097999999999999,35.048000000000002,33.958000000000006,34.008000000000003,34.172624015938069,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":37359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":33.89},{"$error":"#N/A"},35.375999999999998,35.326000000000001,34.217999999999996,34.267999999999994,34.210282139037581,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":40303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":34.85},{"$error":"#N/A"},35.302,35.252000000000002,34.090000000000003,34.14,34.223354879406465,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":41510700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$error":"#N/A"},35.175999999999995,35.125999999999998,33.919999999999995,33.969999999999992,34.197777527545504,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":52307900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$error":"#N/A"},34.775999999999996,34.725999999999999,33.597999999999999,33.647999999999996,34.161768447037154,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":59668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":34},{"$error":"#N/A"},34.573999999999998,34.524000000000001,33.252000000000002,33.302,34.124289608140714,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":41220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":33.409999999999997},{"$error":"#N/A"},34.488,34.438000000000002,33.216000000000001,33.265999999999998,34.129362653370947,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":36908700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":34.630000000000003},{"$error":"#N/A"},34.611999999999995,34.561999999999998,33.490000000000009,33.540000000000006,34.158724394324864,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":30680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":33.590000000000003},{"$error":"#N/A"},34.815999999999995,34.765999999999998,33.731999999999999,33.781999999999996,34.139488655317713,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":58489800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":32.86},{"$error":"#N/A"},35.385999999999996,35.335999999999999,34.276000000000003,34.326000000000001,34.161916763698024,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":34335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":33.97},{"$error":"#N/A"},35.933999999999997,35.884,34.968000000000004,35.018000000000001,34.215056223440797,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":31465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":34.79},{"$error":"#N/A"},36.44,36.39,35.502000000000002,35.552,34.225058518275119,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":45697800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":35.04},{"$error":"#N/A"},36.74,36.690000000000005,35.782000000000004,35.832000000000001,34.201999682286342,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":30799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":36.369999999999997},{"$error":"#N/A"},37.01,36.96,36.122000000000007,36.172000000000004,34.167795587685781,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":23825400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":36.869999999999997},{"$error":"#N/A"},37.186,37.136000000000003,36.27600000000001,36.326000000000008,34.077909693305607,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":23966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":36.549999999999997},{"$f":"IF($A253=$E$25,H$32,NA())","v":{"$error":"#N/A"}},37.295999999999992,37.245999999999995,36.480000000000011,36.530000000000008,33.963946823644612,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":32684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":36.51},{"$error":"#N/A"},37.413999999999994,37.363999999999997,36.562000000000005,36.612000000000002,33.858393632772966,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":36305600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":37.06},{"$error":"#N/A"},37.558,37.508000000000003,36.686000000000007,36.736000000000004,33.750164801457579,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":31146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":36.78},{"$error":"#N/A"},37.774000000000001,37.724000000000004,36.846000000000004,36.896000000000001,33.615069487231359,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":27895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":37.43},{"$error":"#N/A"},37.908000000000001,37.858000000000004,36.836000000000006,36.886000000000003,33.485888649975493,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":34154700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},{"$error":"#N/A"},38.050000000000004,38.000000000000007,36.707999999999998,36.757999999999996,33.324904513239794,null,false,false,true,true,true,{"$error":"#N/A"},36.68,{"$error":"#N/A"},36.68,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":51433700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":36.9},{"$error":"#N/A"},37.931999999999988,37.881999999999991,36.630000000000003,36.68,33.169594493372031,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":46300300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":37.799999999999997},{"$error":"#N/A"},37.75,37.700000000000003,36.336000000000006,36.386000000000003,33.017333044121912,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":58269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":38.08},{"$error":"#N/A"},37.305999999999997,37.256,35.848000000000006,35.898000000000003,32.822122147963618,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":72146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":37.17},{"$error":"#N/A"},36.971999999999994,36.921999999999997,35.478000000000009,35.528000000000006,32.607514888696826,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":46028600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":36.69},{"$error":"#N/A"},36.153999999999996,36.103999999999999,34.878,34.927999999999997,32.421291006602814,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":61559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":36.270000000000003},{"$error":"#N/A"},35.771999999999998,35.722000000000001,34.442000000000007,34.492000000000004,32.247057986464149,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":113680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":35.21},{"$error":"#N/A"},35.257999999999996,35.207999999999998,34.068000000000005,34.118000000000002,32.08285627162595,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":91242400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":36.450000000000003},{"$error":"#N/A"},34.71,34.660000000000004,33.556000000000004,33.606000000000002,31.955217752100481,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":38513800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":34.29},{"$error":"#N/A"},33.955999999999989,33.905999999999992,32.936000000000007,32.986000000000004,31.771757252186212,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":42006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$error":"#N/A"},33.893999999999998,33.844000000000001,32.910000000000004,32.96,31.668971833908099,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":35951400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":34},{"$error":"#N/A"},33.811999999999991,33.761999999999993,32.907999999999994,32.957999999999991,31.565664561822715,null,true,true,true,false,false,33.897999999999996,{"$error":"#N/A"},33.897999999999996,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":34763400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":33.24},{"$error":"#N/A"},33.897999999999996,33.847999999999999,32.97,33.019999999999996,31.46630393169303,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":49832100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":32.119999999999997},{"$error":"#N/A"},34.025999999999996,33.975999999999999,33.158000000000001,33.207999999999998,31.393908173802949,null,false,false,true,true,true,{"$error":"#N/A"},32.76,{"$error":"#N/A"},32.76,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":33306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":33.68},{"$error":"#N/A"},34.158000000000001,34.108000000000004,33.391999999999996,33.441999999999993,31.364271772733684,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":32112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":34.1},{"$f":"IF($A273=$E$25,H$32,NA())","v":{"$error":"#N/A"}},33.963999999999999,33.914000000000001,33.096000000000004,33.146000000000001,31.269752253253426,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":47853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":34.130000000000003},{"$error":"#N/A"},33.663999999999994,33.613999999999997,32.720000000000006,32.770000000000003,31.154231937059688,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":43322100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":33.32},{"$error":"#N/A"},33.358000000000004,33.308000000000007,32.431999999999995,32.481999999999992,31.032772016123346,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":38179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":33.479999999999997},{"$error":"#N/A"},33.176000000000002,33.126000000000005,32.236000000000004,32.286000000000001,30.939415771883482,null,true,true,true,false,false,33.159999999999997,{"$error":"#N/A"},33.159999999999997,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":36057200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$error":"#N/A"},33.159999999999997,33.11,32.230000000000004,32.28,30.835718456450156,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":26596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":32.35},{"$error":"#N/A"},33.167999999999999,33.118000000000002,32.368000000000002,32.417999999999999,30.750237577121588,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":34682100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$error":"#N/A"},33.116,33.066000000000003,32.141999999999996,32.191999999999993,30.684941151697977,null,false,false,true,true,true,{"$error":"#N/A"},32.082000000000001,{"$error":"#N/A"},32.082000000000001,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":38321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":32.36},{"$error":"#N/A"},33.072000000000003,33.022000000000006,32.032000000000004,32.082000000000001,30.602285688501976,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":45487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":33.36},{"$error":"#N/A"},32.993999999999993,32.943999999999996,31.845999999999997,31.895999999999997,30.530542247216342,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":30968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":32.92},{"$error":"#N/A"},33.006,32.956000000000003,31.836000000000002,31.886000000000003,30.41505417567415,null,true,true,true,false,false,33.032000000000004,{"$error":"#N/A"},33.032000000000004,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":51924500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":31.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$error":"#N/A"},33.032000000000004,32.982000000000006,31.842000000000002,31.892000000000003,30.312811488966972,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":49170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":31.72},{"$error":"#N/A"},33.436,33.386000000000003,32.348000000000006,32.398000000000003,30.214967059945216,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":54665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":32.08},{"$error":"#N/A"},33.752000000000002,33.702000000000005,32.692000000000007,32.742000000000004,30.153537144024614,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":54999100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":32.880000000000003},{"$error":"#N/A"},33.885999999999996,33.835999999999999,32.979999999999997,33.029999999999994,30.074906007046028,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":40688300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$error":"#N/A"},33.841999999999999,33.792000000000002,32.996000000000002,33.045999999999999,29.960412374680558,null,false,false,true,true,true,{"$error":"#N/A"},32.97,{"$error":"#N/A"},32.97,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":54651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":33.659999999999997},{"$error":"#N/A"},33.921999999999997,33.872,32.994,33.043999999999997,29.839204716504252,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":49495300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":34.229999999999997},{"$error":"#N/A"},{"$f":"J289+$A$19","v":33.442},33.392000000000003,32.542000000000002,{"$f":"AVERAGE(OFFSET(F289,0,0,$A$16,1))","v":32.591999999999999},{"$f":"$C$18*G289+$D$18*M290","v":29.683253888606465},null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F289<(L290-$A$19)),  NOT(F290<(L291-$A$19)),  (G290<M290))","v":false},false,false,{"$f":"AND(Z289,E289>J290)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":32391800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":33.07},{"$error":"#N/A"},32.996000000000002,{"$f":"AVERAGE(OFFSET(E290,0,0,$A$16,1))","v":32.946000000000005},{"$f":"L290-$A$19","v":32.119999999999997},32.169999999999995,29.497672414672035,null,{"$f":"AND((E290>(J291+$A$19)),   NOT(E291>(J292+$A$19)),  (G291>M291))","v":false},{"$f":"AND(O290,NOT(Q291))","v":false},{"$f":"IF(Q291,IF(S291,FALSE,Q291),IF(P290,TRUE,Q291))","v":true},{"$f":"AND(Q290,F290<L291)","v":false},{"$f":"AND(R290,Q291)","v":false},{"$f":"IF(P290,MAX(I291,D290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S290,MIN(L291,D290),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U290,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X290,NOT(Z291))","v":false},{"$f":"IF(Z291,IF(AA291,FALSE,Z291),IF(Y290,TRUE,Z291))","v":false},false,{"$f":"IF(Y290,MIN(K291,D290),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA290,MAX(J291,D290),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC290,NA())","v":{"$error":"#N/A"}}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":32026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":33.299999999999997},{"$error":"#N/A"},32.502000000000002,32.452000000000005,31.622000000000003,31.672000000000004,29.351863125474974,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":56356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":33.54},{"$error":"#N/A"},31.933999999999997,31.883999999999997,31.05,31.1,29.190714681616811,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":41331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":31.99},{"$f":"IF($A293=$E$25,H$32,NA())","v":{"$error":"#N/A"}},31.395999999999997,31.345999999999997,30.526,30.576000000000001,29.013192831886883,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":64155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":31.6},{"$error":"#N/A"},31.117999999999995,31.067999999999994,30.165999999999997,30.215999999999998,28.891690498494512,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":40151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":30.72},{"$error":"#N/A"},30.738,30.687999999999999,29.801999999999996,29.851999999999997,28.781147253535103,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":34772400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":30.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":30.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":30.23},{"$error":"#N/A"},30.556000000000001,30.506,29.521999999999995,29.571999999999996,28.702010406740619,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":37713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":30.87},{"$error":"#N/A"},30.515999999999998,30.465999999999998,29.387999999999998,29.437999999999999,28.639643484566768,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":50455500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":30.38},{"$error":"#N/A"},30.262,30.212,29.117999999999995,29.167999999999996,28.548608524753167,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":39067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":29.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":29.96},{"$error":"#N/A"},30.080000000000002,30.03,29.03,29.080000000000002,28.473857852294113,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":37257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":29.9},{"$error":"#N/A"},29.868000000000002,29.818000000000001,28.698,28.748000000000001,28.413198989122442,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":39474700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":30.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":29.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":29.85},{"$error":"#N/A"},29.864000000000001,29.814,28.55,28.6,28.352513233576421,null,true,true,true,false,false,29.998000000000001,{"$error":"#N/A"},29.998000000000001,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":55968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":29.64},{"$error":"#N/A"},29.998000000000001,29.948,28.643999999999998,28.693999999999999,28.291391324742804,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":63977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":29.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":30.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":29.33},{"$error":"#N/A"},30.488,30.437999999999999,29.081999999999997,29.131999999999998,28.236346072691486,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":77552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":27.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":29.03},{"$error":"#N/A"},30.77,30.72,29.21,29.26,28.191707136882975,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":116154600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":28.22},{"$error":"#N/A"},30.98,30.93,29.610000000000003,29.660000000000004,28.157491101653708,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":65632100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":30.74},{"$error":"#N/A"},30.862000000000002,30.812000000000001,29.707999999999998,29.757999999999999,28.154939718047736,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":58233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":30.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":31.6},{"$error":"#N/A"},30.474,30.423999999999999,29.333999999999996,29.383999999999997,28.049427053478254,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":72656000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":29.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":31.27},{"$error":"#N/A"},29.892000000000003,29.842000000000002,28.655999999999999,28.706,27.904505708722265,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":47710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":30},{"$error":"#N/A"},29.277999999999999,29.227999999999998,28.231999999999999,28.282,27.767138594792559,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":35017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":29.08},{"$error":"#N/A"},28.951999999999998,28.901999999999997,27.725999999999999,27.776,27.676001394580009,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":48226900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":28.55},{"$error":"#N/A"},28.431999999999999,28.381999999999998,27.254000000000001,27.304000000000002,27.61869532905266,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":66793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":27.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":28.51},{"$error":"#N/A"},27.981999999999999,27.931999999999999,26.877999999999997,26.927999999999997,27.580682893503788,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":41455000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":28.17},{"$f":"IF($A313=$E$25,H$32,NA())","v":{"$error":"#N/A"}},27.552,27.501999999999999,26.587999999999997,26.637999999999998,27.542751583034555,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":58169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":28.33},{"$error":"#N/A"},27.428000000000004,27.378000000000004,26.433999999999997,26.483999999999998,27.517149606831882,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},27.262,{"$error":"#N/A"},27.262]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":26210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":26.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":26.31},{"$error":"#N/A"},27.312000000000001,27.262,26.429999999999996,26.479999999999997,27.483972039763795,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":28016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":26.76},{"$error":"#N/A"},27.544,27.494,26.457999999999998,26.507999999999999,27.531889265876604,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":30292700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":26.13},{"$error":"#N/A"},27.421999999999997,27.371999999999996,26.313999999999997,26.363999999999997,27.563394950198095,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,26.175999999999998,{"$error":"#N/A"},26.175999999999998,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":23916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":26.9},{"$error":"#N/A"},27.245999999999999,27.195999999999998,26.175999999999998,26.225999999999999,27.621900866532712,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":35958100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":27.46},{"$error":"#N/A"},26.907999999999998,26.857999999999997,25.686,25.736000000000001,27.651366208023841,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":64529700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$error":"#N/A"},26.638000000000002,26.588000000000001,25.404,25.454000000000001,27.659177073657464,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":44246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":26.1},{"$error":"#N/A"},26.429999999999996,26.379999999999995,25.293999999999997,25.343999999999998,27.65955164809246,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":67653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":25.95},{"$error":"#N/A"},26.627999999999997,26.577999999999996,25.395999999999997,25.445999999999998,27.723206817402357,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":72789000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":24.82},{"$error":"#N/A"},26.937999999999999,26.887999999999998,25.597999999999995,25.647999999999996,27.795582605867757,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":49643500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":26.03},{"$error":"#N/A"},27.304000000000002,27.254000000000001,26.110000000000003,26.160000000000004,27.917034957127665,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":44899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":25.92},{"$error":"#N/A"},27.842000000000002,27.792000000000002,26.559999999999995,26.609999999999996,27.994056792112467,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":68337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":26.05},{"$error":"#N/A"},28.332000000000001,28.282,26.866000000000003,26.916000000000004,28.078712171382364,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":56573800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":26.9},{"$error":"#N/A"},28.894000000000002,28.844000000000001,27.425999999999998,27.475999999999999,28.161516749806133,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":49251600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":27.22},{"$error":"#N/A"},29.332000000000004,29.282000000000004,27.991999999999994,28.041999999999994,28.213007229390055,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":59372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":28.77},{"$error":"#N/A"},29.78,29.73,28.384000000000004,28.434000000000005,28.253538136712098,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":80314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":27.75},{"$error":"#N/A"},29.666000000000004,29.616000000000003,28.324000000000002,28.374000000000002,28.232458060659528,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":53277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$error":"#N/A"},29.242000000000001,29.192,28.161999999999999,28.212,28.25215022640073,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":42795300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":29.75},{"$error":"#N/A"},28.742000000000001,28.692,27.672000000000001,27.722000000000001,28.18774819482525,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":80804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$f":"IF($A333=$E$25,H$32,NA())","v":{"$error":"#N/A"}},27.924000000000003,27.874000000000002,26.757999999999999,26.808,28.123982815022195,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":62471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":28.17},{"$error":"#N/A"},26.992000000000001,26.942,25.904,25.954000000000001,28.054349460533306,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":41866700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":26.99},{"$error":"#N/A"},26.154000000000003,26.104000000000003,25.080000000000002,25.130000000000003,28.049629030350989,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":74290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":26.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":27.48},{"$error":"#N/A"},25.528000000000002,25.478000000000002,24.42,24.470000000000002,28.092879194855108,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":58172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":25.24},{"$error":"#N/A"},25.098000000000003,25.048000000000002,24.051999999999996,24.101999999999997,28.117894672196133,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":63928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":25.05},{"$error":"#N/A"},25.07,25.02,24.077999999999999,24.128,28.2353597608572,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":28169200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":23.63},{"$error":"#N/A"},25.318000000000001,25.268000000000001,24.313999999999997,24.363999999999997,28.365374444973817,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":60513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":23.51},{"$error":"#N/A"},25.82,25.77,24.768000000000001,24.818000000000001,28.558655034564584,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":44985900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":24.46},{"$error":"#N/A"},26.577999999999999,26.527999999999999,25.467999999999996,25.517999999999997,28.764722586995791,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":62290100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":25},{"$error":"#N/A"},27.218,27.167999999999999,26.062000000000001,26.112000000000002,28.94042554973031,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":47280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":26.28},{"$error":"#N/A"},27.913999999999998,27.863999999999997,26.727999999999998,26.777999999999999,29.101259245637671,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":60160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":26},{"$error":"#N/A"},28.495999999999999,28.445999999999998,27.384000000000004,27.434000000000005,29.216412684235124,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":52980400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":26.86},{"$error":"#N/A"},29.044,28.994,27.867999999999999,27.917999999999999,29.347694834612067,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":62607800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":28.02},{"$error":"#N/A"},29.506,29.456,28.247999999999994,28.297999999999995,29.449233399290108,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":41679600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":28.38},{"$error":"#N/A"},30.106000000000002,30.056000000000001,28.893999999999998,28.943999999999999,29.507569456403992,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":40412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":29.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":29.33},{"$error":"#N/A"},30.407999999999998,30.357999999999997,29.242000000000001,29.292000000000002,29.553592699522522,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":54183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":28.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":28.63},{"$error":"#N/A"},30.602,30.552,29.421999999999997,29.471999999999998,29.562718932156095,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":62394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":28.85},{"$error":"#N/A"},30.87,30.82,29.635999999999999,29.686,29.600789092652263,null,false,false,true,true,true,{"$error":"#N/A"},29.832000000000001,{"$error":"#N/A"},29.832000000000001,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":44373800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":31.42},{"$error":"#N/A"},30.906000000000002,30.856000000000002,29.782,29.832000000000001,29.631433545413579,null,true,true,true,false,false,31.06,{"$error":"#N/A"},31.06,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":34837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":30.55},{"$error":"#N/A"},30.650000000000002,30.6,29.336000000000002,29.386000000000003,29.558430832981479,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":39917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":30.34},{"$f":"IF($A353=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$f":"J353+$A$19","v":31.160000000000004},31.110000000000003,29.683999999999997,{"$f":"AVERAGE(OFFSET(F353,0,0,$A$16,1))","v":29.733999999999998},{"$f":"$C$18*G353+$D$18*M354","v":29.517958622082762},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F353<(L354-$A$19)),  NOT(F354<(L355-$A$19)),  (G354<M354))","v":false},false,false,{"$f":"AND(Z353,E353>J354)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":63378600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":30.78},{"$error":"#N/A"},31.918000000000003,{"$f":"AVERAGE(OFFSET(E354,0,0,$A$16,1))","v":31.868000000000002},{"$f":"L354-$A$19","v":30.325999999999997},30.375999999999998,29.484405912780016,null,{"$f":"AND((E354>(J355+$A$19)),   NOT(E355>(J356+$A$19)),  (G355>M355))","v":false},{"$f":"AND(O354,NOT(Q355))","v":false},{"$f":"IF(Q355,IF(S355,FALSE,Q355),IF(P354,TRUE,Q355))","v":false},{"$f":"AND(Q354,F354<L355)","v":false},{"$f":"AND(R354,Q355)","v":false},{"$f":"IF(P354,MAX(I355,D354),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S354,MIN(L355,D354),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U354,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X354,NOT(Z355))","v":false},{"$f":"IF(Z355,IF(AA355,FALSE,Z355),IF(Y354,TRUE,Z355))","v":false},false,{"$f":"IF(Y354,MIN(K355,D354),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA354,MAX(J355,D354),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC354,NA())","v":{"$error":"#N/A"}}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":49466900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":30.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$error":"#N/A"},32.578000000000003,32.528000000000006,31.01,31.060000000000002,29.431524521464915,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":90369200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":29.17},{"$error":"#N/A"},32.875999999999998,32.826000000000001,31.178000000000001,31.228000000000002,29.415260216218588,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":65573000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":31.59},{"$error":"#N/A"},33.122,33.072000000000003,31.587999999999997,31.637999999999998,29.425270837288732,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":51423800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$error":"#N/A"},32.851999999999997,32.802,31.375999999999998,31.425999999999998,29.336914544933169,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":104602100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":34.17},{"$error":"#N/A"},32.113999999999997,32.064,30.670000000000005,30.720000000000006,29.140053914114112,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":68002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":31.15},{"$error":"#N/A"},31.274000000000001,31.224,29.867999999999999,29.917999999999999,28.934749992241219,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":65217200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":30.9},{"$error":"#N/A"},31.165999999999997,31.115999999999996,29.654,29.704000000000001,28.844331624577592,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":58945800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":30.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":30.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":31.6},{"$error":"#N/A"},30.972000000000005,30.922000000000004,29.166,29.216000000000001,28.760426792927699,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":68536100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":30.3},{"$error":"#N/A"},30.5,30.45,28.646000000000004,28.696000000000005,28.644525845700258,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":52466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":30.08},{"$error":"#N/A"},30.042000000000002,29.992000000000001,28.153999999999996,28.203999999999997,28.576955472055371,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":75783900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":29.39},{"$error":"#N/A"},29.729999999999997,29.679999999999996,27.863999999999997,27.913999999999998,28.515606715812734,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":78304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":29.88},{"$error":"#N/A"},29.457999999999998,29.407999999999998,27.66,27.71,28.479917194009172,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":82340000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":27.93},{"$error":"#N/A"},29.006,28.956,27.24,27.29,28.422770957029954,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":48555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":28.4},{"$error":"#N/A"},28.407999999999998,28.357999999999997,26.745999999999999,26.795999999999999,28.442884057316892,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":63361700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":27.64},{"$error":"#N/A"},28.01,27.96,26.21,26.26,28.444634427003294,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":89031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$error":"#N/A"},27.526,27.475999999999999,25.615999999999996,25.665999999999997,28.477476648513633,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":80653500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":27.84},{"$error":"#N/A"},26.55,26.5,24.637999999999998,24.687999999999999,28.447985899473373,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":46194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":26.49},{"$error":"#N/A"},25.802,25.751999999999999,23.736000000000001,23.786000000000001,28.472801650472288,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":64586100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":24.63},{"$f":"IF($A373=$E$25,H$32,NA())","v":{"$error":"#N/A"}},25.638000000000002,25.588000000000001,23.263999999999999,23.314,28.553732330083399,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":69855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":26.02},{"$error":"#N/A"},25.654000000000003,25.604000000000003,23.475999999999999,23.526,28.713884670086802,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},25.808000000000003,{"$error":"#N/A"},25.808000000000003]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":54164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":24.71},{"$error":"#N/A"},25.858000000000004,25.808000000000003,23.803999999999998,23.853999999999999,28.823839146416876,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":84504100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":24.39},{"$error":"#N/A"},26.268000000000001,26.218,24.325999999999997,24.375999999999998,28.991750948311442,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":69568400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":23.11},{"$error":"#N/A"},27.026,26.975999999999999,25.395999999999997,25.445999999999998,29.179577517630275,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,25.16,{"$error":"#N/A"},25.16,{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":41243300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":25.62},{"$error":"#N/A"},27.257999999999999,27.207999999999998,25.860000000000003,25.910000000000004,29.427315375492736,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":44445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":26.9},{"$error":"#N/A"},26.988,26.937999999999999,25.43,25.48,29.582716003063869,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":41353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":25.92},{"$error":"#N/A"},26.538,26.488,24.883999999999997,24.933999999999997,29.692214615433823,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":61327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":26.99},{"$error":"#N/A"},26.615999999999996,26.565999999999995,24.806000000000001,24.856000000000002,29.846182558920919,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":60165600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":26.72},{"$error":"#N/A"},26.538,26.488,24.836000000000002,24.886000000000003,29.962761438876875,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},26.736000000000001,{"$error":"#N/A"},26.736000000000001]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":56330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":24.98},{"$error":"#N/A"},26.786000000000001,26.736000000000001,25.225999999999999,25.276,30.095119048626952,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":86914400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":23.96},{"$error":"#N/A"},27.612000000000002,27.562000000000001,26.165999999999997,26.215999999999998,30.303899417958661,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":73165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":25.52},{"$error":"#N/A"},28.334,28.283999999999999,27.039999999999996,27.089999999999996,30.56283408807942,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":35419400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":26.93},{"$error":"#N/A"},28.373999999999995,28.323999999999995,27.277999999999995,27.327999999999996,30.76866405085817,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,27.262,{"$error":"#N/A"},27.262,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":37811400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":28.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":27.71},{"$error":"#N/A"},28.318000000000001,28.268000000000001,27.262,27.312000000000001,30.925344216199321,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":49241900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":28.99},{"$error":"#N/A"},28.097999999999995,28.047999999999995,27.008000000000003,27.058000000000003,31.056582755636029,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":40745500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":28.59},{"$error":"#N/A"},27.802,27.751999999999999,26.703999999999997,26.753999999999998,31.140933072192599,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},27.92,{"$error":"#N/A"},27.92]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":32634200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":27.39},{"$error":"#N/A"},27.85,27.8,26.759999999999994,26.809999999999995,31.24505278942495,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":36296700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":27.05},{"$error":"#N/A"},28.144000000000002,28.094000000000001,27.040000000000003,27.090000000000003,31.402401882870866,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":44486300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":26.96},{"$error":"#N/A"},28.198000000000004,28.148000000000003,26.995999999999999,27.045999999999999,31.580050939314571,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":46652300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":26.74},{"$f":"IF($A393=$E$25,H$32,NA())","v":{"$error":"#N/A"}},28.608000000000004,28.558000000000003,27.437999999999999,27.488,31.768624447041695,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":38061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":28.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":27.98},{"$error":"#N/A"},29.258000000000006,29.208000000000006,28.110000000000003,28.160000000000004,31.973874424471969,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":35099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":28.98},{"$error":"#N/A"},29.798000000000002,29.748000000000001,28.693999999999999,28.744,32.136889707103478,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":44663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":27.7},{"$error":"#N/A"},30.215999999999998,30.165999999999997,29.163999999999998,29.213999999999999,32.265742348209741,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":36128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":29.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":28.4},{"$error":"#N/A"},30.889999999999997,30.839999999999996,29.905999999999999,29.956,32.452099178748909,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,28.42,{"$error":"#N/A"},28.42,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":32273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":31.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":30},{"$error":"#N/A"},31.133999999999997,31.083999999999996,30.064000000000004,30.114000000000004,32.617490981963151,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":34079800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":31.05},{"$error":"#N/A"},31.24,31.189999999999998,29.857999999999997,29.907999999999998,32.724327348573887,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":30682600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":30.94},{"$error":"#N/A"},30.624000000000002,30.574000000000002,29.135999999999999,29.186,32.792667240352415,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":35270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":31.29},{"$error":"#N/A"},29.834000000000003,29.784000000000002,28.125999999999998,28.175999999999998,32.868286311387209,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":52076800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":29.84},{"$error":"#N/A"},29.144000000000002,29.094000000000001,27.262,27.312000000000001,32.932706160831579,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":93618100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":30.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":29.83},{"$error":"#N/A"},28.806000000000001,28.756,26.801999999999996,26.851999999999997,33.058939065355318,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},30.81,{"$error":"#N/A"},30.81]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":54803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":28.45},{"$error":"#N/A"},28.29,28.24,26.359999999999996,26.409999999999997,33.190732496594308,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":68228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":27.32},{"$error":"#N/A"},28.763999999999999,28.713999999999999,26.869999999999997,26.919999999999998,33.384231782169586,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":61703800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":26.06},{"$error":"#N/A"},29.437999999999999,29.387999999999998,27.661999999999999,27.712,33.631751446747934,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":56199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":26.77},{"$error":"#N/A"},30.133999999999997,30.083999999999996,28.513999999999999,28.564,33.94080252620703,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":79479300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":27.98},{"$error":"#N/A"},30.815999999999999,30.765999999999998,29.063999999999997,29.113999999999997,34.233488343603234,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,28.7,{"$error":"#N/A"},28.7,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":33900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":30.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":29.85},{"$error":"#N/A"},31.215999999999998,31.165999999999997,29.427999999999997,29.477999999999998,34.488732765791127,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":50459800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":30.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":29.94},{"$error":"#N/A"},31.254000000000001,31.204000000000001,29.157999999999998,29.207999999999998,34.678068797047906,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":45423900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":31.27},{"$error":"#N/A"},31.693999999999996,31.643999999999995,28.984000000000002,29.034000000000002,34.871459360192723,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":63917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":31.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":29.85},{"$error":"#N/A"},31.913999999999998,31.863999999999997,28.184000000000001,28.234000000000002,35.018457701425078,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":63486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":28.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":30.29},{"$f":"IF($A413=$E$25,H$32,NA())","v":{"$error":"#N/A"}},32.619999999999997,32.57,28.645999999999997,28.695999999999998,35.229415158626097,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":99090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":28.49},{"$error":"#N/A"},33.817999999999998,33.768000000000001,29.88,29.93,35.431023940610835,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":120458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":31.82},{"$error":"#N/A"},35.105999999999995,35.055999999999997,31.494,31.544,35.714331040227606,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":142308300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":27.95},{"$error":"#N/A"},36.223999999999997,36.173999999999999,33.202000000000005,33.252000000000002,35.873283327583835,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":103688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":33.44},{"$error":"#N/A"},{"$f":"J417+$A$19","v":37.616},37.566000000000003,35.536000000000001,{"$f":"AVERAGE(OFFSET(F417,0,0,$A$16,1))","v":35.585999999999999},{"$f":"$C$18*G417+$D$18*M418","v":36.196682647077054},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F417<(L418-$A$19)),  NOT(F418<(L419-$A$19)),  (G418<M418))","v":false},false,false,{"$f":"AND(Z417,E417>J418)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":57091700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":34.81},{"$error":"#N/A"},38.270000000000003,{"$f":"AVERAGE(OFFSET(E418,0,0,$A$16,1))","v":38.220000000000006},{"$f":"L418-$A$19","v":36.701999999999998},36.751999999999995,36.30920030614142,null,{"$f":"AND((E418>(J419+$A$19)),   NOT(E419>(J420+$A$19)),  (G419>M419))","v":false},{"$f":"AND(O418,NOT(Q419))","v":false},{"$f":"IF(Q419,IF(S419,FALSE,Q419),IF(P418,TRUE,Q419))","v":false},{"$f":"AND(Q418,F418<L419)","v":false},{"$f":"AND(R418,Q419)","v":false},{"$f":"IF(P418,MAX(I419,D418),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S418,MIN(L419,D418),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U418,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X418,NOT(Z419))","v":false},{"$f":"IF(Z419,IF(AA419,FALSE,Z419),IF(Y418,TRUE,Z419))","v":false},false,{"$f":"IF(Y418,MIN(K419,D418),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA418,MAX(J419,D418),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC418,NA())","v":{"$error":"#N/A"}}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":31623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":37.26},{"$error":"#N/A"},38.646000000000001,38.596000000000004,37.372,37.421999999999997,36.370392155371682,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":41079100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":37.04},{"$error":"#N/A"},39.037999999999997,38.988,37.69,37.739999999999995,36.334081631101135,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":33848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":38.479999999999997},{"$error":"#N/A"},39.355999999999995,39.305999999999997,38.164000000000001,38.213999999999999,36.305268636452197,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":27141900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":38.340000000000003},{"$error":"#N/A"},39.491999999999997,39.442,38.460000000000008,38.510000000000005,36.216504091001269,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":23233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":38.18},{"$error":"#N/A"},39.837999999999994,39.787999999999997,38.900000000000006,38.950000000000003,36.129830788593161,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":39694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},{"$error":"#N/A"},40.139999999999993,40.089999999999996,39.092000000000006,39.142000000000003,36.046150412617365,null,false,false,true,true,true,{"$error":"#N/A"},39.147999999999996,{"$error":"#N/A"},39.147999999999996,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":21205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":39.72},{"$error":"#N/A"},40.08,40.03,39.097999999999999,39.147999999999996,35.955381041703788,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":21427400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":39.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":39.909999999999997},{"$error":"#N/A"},39.698,39.648000000000003,38.701999999999998,38.751999999999995,35.801723125038642,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":24164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":40.26},{"$error":"#N/A"},39.335999999999999,39.286000000000001,38.20600000000001,38.256000000000007,35.634038354632054,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":53445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":40.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":40.32},{"$error":"#N/A"},39.313999999999993,39.263999999999996,37.862000000000002,37.911999999999999,35.44522359359663,null,true,true,true,false,false,39.211999999999996,{"$error":"#N/A"},39.211999999999996,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":31574600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":38.619999999999997},{"$error":"#N/A"},39.211999999999996,39.161999999999999,37.85,37.9,35.246253128029146,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":32172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":38.020000000000003},{"$error":"#N/A"},39.431999999999995,39.381999999999998,38.064,38.113999999999997,35.10854917407115,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":50137500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":37.74},{"$error":"#N/A"},39.799999999999997,39.75,38.384,38.433999999999997,34.989714446482218,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":69517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":40.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":38.380000000000003},{"$error":"#N/A"},40.43,40.380000000000003,38.914000000000001,38.963999999999999,34.877457893277409,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":32718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":39.020000000000003},{"$f":"IF($A433=$E$25,H$32,NA())","v":{"$error":"#N/A"}},40.802,40.752000000000002,39.655999999999999,39.705999999999996,34.734496990962199,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":32756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":39.47},{"$error":"#N/A"},41.42,41.370000000000005,40.317999999999998,40.367999999999995,34.559578500797386,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":43630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":39.07},{"$error":"#N/A"},41.819999999999993,41.769999999999996,40.77000000000001,40.820000000000007,34.359153133482991,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":47287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":39.79},{"$error":"#N/A"},42.415999999999997,42.366,41.408000000000008,41.458000000000006,34.16687366954352,null,false,false,true,true,true,{"$error":"#N/A"},41.28,{"$error":"#N/A"},41.28,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":22229800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":42.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":42.03},{"$error":"#N/A"},42.747999999999998,42.698,41.777999999999999,41.827999999999996,33.937358309116725,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":22067400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":42.63},{"$error":"#N/A"},42.698,42.648000000000003,41.654000000000003,41.704000000000001,33.607046403366382,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":28177800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":42.01},{"$error":"#N/A"},42.411999999999999,42.362000000000002,41.328000000000003,41.378,33.238762583095621,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":34279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":42.57},{"$error":"#N/A"},42.031999999999996,41.981999999999999,41.006,41.055999999999997,32.880752892609728,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":42780800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":42.88},{"$error":"#N/A"},41.472000000000001,41.422000000000004,40.450000000000003,40.5,32.485273418838695,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":32392400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":41.64},{"$error":"#N/A"},40.802,40.752000000000002,39.958000000000006,40.008000000000003,32.060998864505578,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":46800700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":41.5},{"$error":"#N/A"},40.293999999999997,40.244,39.432000000000009,39.482000000000006,31.670019226322129,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":22526900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":40.15},{"$error":"#N/A"},40.021999999999998,39.972000000000001,39.100000000000009,39.150000000000006,31.26879552127405,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":29365900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":39.99},{"$error":"#N/A"},39.834000000000003,39.784000000000006,38.748000000000005,38.798000000000002,30.906297379285235,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":63661100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":39.590000000000003},{"$error":"#N/A"},39.537999999999997,39.488,38.424000000000007,38.474000000000004,30.535534007011165,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":38344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":39.409999999999997},{"$error":"#N/A"},39.289999999999992,39.239999999999995,38.206000000000003,38.256,30.165963966481005,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":40189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":39.51},{"$error":"#N/A"},39.066000000000003,39.016000000000005,37.892000000000003,37.942,29.788656373276147,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":44132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":39.31},{"$error":"#N/A"},38.798000000000002,38.748000000000005,37.548000000000002,37.597999999999999,29.391866837491499,null,true,true,true,false,false,38.832000000000001,{"$error":"#N/A"},38.832000000000001,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":30249100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":38.159999999999997},{"$error":"#N/A"},38.832000000000001,38.782000000000004,37.680000000000007,37.730000000000004,28.987045075756456,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":38591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":38.299999999999997},{"$error":"#N/A"},38.983999999999995,38.933999999999997,37.692,37.741999999999997,28.612638752317942,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":59369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":37.630000000000003},{"$error":"#N/A"},38.953999999999994,38.903999999999996,37.486000000000004,37.536000000000001,28.217236252412551,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":49812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"IF($A453=$E$25,H$32,NA())","v":{"$error":"#N/A"}},38.881999999999991,38.831999999999994,37.443999999999996,37.493999999999993,27.833041813735512,null,false,false,true,true,true,{"$error":"#N/A"},37.386000000000003,{"$error":"#N/A"},37.386000000000003,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":38166800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":38.78},{"$error":"#N/A"},38.715999999999994,38.665999999999997,37.336000000000006,37.386000000000003,27.418063928581859,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":51683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":39.17},{"$error":"#N/A"},38.525999999999996,38.475999999999999,37.112000000000002,37.161999999999999,26.954311435870913,null,true,true,true,false,false,38.549999999999997,{"$error":"#N/A"},38.549999999999997,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":57048500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":37.92},{"$error":"#N/A"},38.549999999999997,38.5,37.118000000000002,37.167999999999999,26.455711902641156,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":51092100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":37.770000000000003},{"$error":"#N/A"},38.945999999999991,38.895999999999994,37.64,37.69,25.987781776218345,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":64098400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":36.81},{"$error":"#N/A"},39.417999999999999,39.368000000000002,38.099999999999994,38.149999999999991,25.506874909941544,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":49736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":37.58},{"$error":"#N/A"},40.018000000000001,39.968000000000004,38.666000000000004,38.716000000000001,25.04552286544936,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":69952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":38.07},{"$error":"#N/A"},40.616,40.566000000000003,39.31,39.36,24.533911553835051,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":27554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":39.85},{"$error":"#N/A"},40.908000000000001,40.858000000000004,39.788000000000004,39.838000000000001,23.981418147869135,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":40828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":40.01},{"$error":"#N/A"},40.954000000000001,40.904000000000003,39.905999999999999,39.955999999999996,23.333720929414813,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":41994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":39.65},{"$error":"#N/A"},41.055999999999997,41.006,40.126000000000005,40.176000000000002,22.653056477554191,null,false,false,true,true,true,{"$error":"#N/A"},40.14,{"$error":"#N/A"},40.14,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":34705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":41.15},{"$error":"#N/A"},40.994,40.944000000000003,40.090000000000003,40.14,21.959303680719668,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":27696700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":40.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":40.97},{"$error":"#N/A"},40.803999999999995,40.753999999999998,39.950000000000003,40,21.176009953402104,null,true,true,true,false,false,40.919999999999987,{"$error":"#N/A"},40.919999999999987,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":32041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":40.22},{"$error":"#N/A"},40.919999999999987,40.86999999999999,40.084000000000003,40.134,20.368091992316476,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":40313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":40.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":40.33},{"$error":"#N/A"},41.137999999999998,41.088000000000001,40.31,40.36,19.557810032819187,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":61023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":40.51},{"$error":"#N/A"},41.277999999999992,41.227999999999994,40.470000000000006,40.520000000000003,18.709965544362827,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":34722800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":40.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":40.159999999999997},{"$error":"#N/A"},41.47,41.42,40.786000000000001,40.835999999999999,17.820168219642941,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":31538600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":41.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":41.02},{"$error":"#N/A"},41.737999999999992,41.687999999999995,40.962000000000003,41.012,16.908338351056937,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":30115400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":41.38},{"$error":"#N/A"},41.91,41.86,41.054000000000002,41.103999999999999,15.924188895998036,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":33051500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":41.24},{"$error":"#N/A"},42.075999999999993,42.025999999999996,41.144000000000005,41.194000000000003,14.885176197875506,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":36727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":41.54},{"$f":"IF($A473=$E$25,H$32,NA())","v":{"$error":"#N/A"}},42.603999999999992,42.553999999999995,41.494,41.543999999999997,13.80946910391124,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":42979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":41.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":41.19},{"$error":"#N/A"},43.18,43.13,42.045999999999999,42.095999999999997,12.67761069998925,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":43395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":42.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":41.53},{"$error":"#N/A"},43.807999999999993,43.757999999999996,42.628,42.677999999999997,11.513839708152076,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":60720600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":42.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":42.42},{"$error":"#N/A"},36.224000000000004,36.174000000000007,35.244,35.293999999999997,10.288690308484814,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":54014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":44.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":42.92},{"$error":"#N/A"},28.636000000000003,28.586000000000002,27.812000000000001,27.862000000000002,8.9772082802597026,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":42299000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":44.2},{"$error":"#N/A"},20.706000000000003,20.656000000000002,20.159999999999997,20.209999999999997,7.5917882100662215,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":49168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":44.16},{"$error":"#N/A"},12.713999999999999,12.663999999999998,12.304,12.354000000000001,6.0975754839464749,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":5131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$error":"#N/A"},4.6099999999999994,4.5599999999999996,4.4320000000000013,4.4820000000000011,4.5440071363524535,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":27190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$error":"#N/A"},{"$f":"J481+$A$19","v":4.6119999999999992},4.5619999999999994,4.4379999999999997,{"$f":"AVERAGE(OFFSET(F481,0,0,$A$16,1))","v":4.4879999999999995},{"$f":"$C$18*G481+$D$18*M482","v":4.5449870194688806},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F481<(L482-$A$19)),  NOT(F482<(L483-$A$19)),  (G482<M482))","v":false},false,false,{"$f":"AND(Z481,E481>J482)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":27559400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$error":"#N/A"},4.63,{"$f":"AVERAGE(OFFSET(E482,0,0,$A$16,1))","v":4.58},{"$f":"L482-$A$19","v":4.4400000000000004},4.49,4.5476395508757737,null,{"$f":"AND((E482>(J483+$A$19)),   NOT(E483>(J484+$A$19)),  (G483>M483))","v":false},{"$f":"AND(O482,NOT(Q483))","v":false},{"$f":"IF(Q483,IF(S483,FALSE,Q483),IF(P482,TRUE,Q483))","v":false},{"$f":"AND(Q482,F482<L483)","v":false},{"$f":"AND(R482,Q483)","v":false},{"$f":"IF(P482,MAX(I483,D482),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S482,MIN(L483,D482),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U482,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X482,NOT(Z483))","v":false},{"$f":"IF(Z483,IF(AA483,FALSE,Z483),IF(Y482,TRUE,Z483))","v":false},false,{"$f":"IF(Y482,MIN(K483,D482),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA482,MAX(J483,D482),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC482,NA())","v":{"$error":"#N/A"}}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":43508100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$error":"#N/A"},4.6280000000000001,4.5780000000000003,4.4400000000000004,4.49,4.5487676958094792,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":28862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$error":"#N/A"},4.6219999999999999,4.5720000000000001,4.444,4.4939999999999998,4.5499418874751711,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":26901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.6179999999999994,4.5679999999999996,4.4480000000000004,4.4980000000000002,4.5523884951272189,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":43925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.62,4.57,4.4400000000000004,4.49,4.5508533316630242,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":28289900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$error":"#N/A"},4.62,4.57,4.45,4.5,4.5492555084655972,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":37260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$error":"#N/A"},4.6239999999999997,4.5739999999999998,4.4400000000000004,4.49,4.5508577741172545,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":24048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$error":"#N/A"},4.6199999999999992,4.5699999999999994,4.4120000000000008,4.4620000000000006,4.5525254383669385,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":31274700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$error":"#N/A"},4.6019999999999994,4.5519999999999996,4.3899999999999997,4.4399999999999995,4.5538530072798737,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":31615600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$error":"#N/A"},4.5779999999999994,4.5279999999999996,4.37,4.42,4.5540102728831338,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":54278900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$error":"#N/A"},4.5780000000000003,4.5280000000000005,4.3620000000000001,4.4119999999999999,4.5533576309599955,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},4.5359999999999996,{"$error":"#N/A"},4.5359999999999996]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":79085400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"IF($A493=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.5859999999999994,4.5359999999999996,4.3660000000000005,4.4160000000000004,4.5543110036522396,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":40547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.5999999999999996,4.55,4.4000000000000004,4.45,4.559793085433963,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":40517400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$error":"#N/A"},4.6360000000000001,4.5860000000000003,4.426000000000001,4.4760000000000009,4.5654989256557581,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,4.4640000000000004,{"$error":"#N/A"},4.4640000000000004,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":41003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$error":"#N/A"},4.6779999999999999,4.6280000000000001,4.4640000000000004,4.5140000000000002,4.5710294940498706,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":45351300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$error":"#N/A"},4.6879999999999997,4.6379999999999999,4.4620000000000006,4.5120000000000005,4.5739286570723143,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":23444200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$error":"#N/A"},4.6660000000000004,4.6160000000000005,4.4540000000000006,4.5040000000000004,4.574905336952817,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":39526600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$error":"#N/A"},4.6420000000000003,4.5920000000000005,4.4279999999999999,4.4779999999999998,4.5767382078488499,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":56844400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$error":"#N/A"},4.6040000000000001,4.5540000000000003,4.4080000000000004,4.4580000000000002,4.5774214000059459,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":64009400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.556,4.5060000000000002,4.3719999999999999,4.4219999999999997,4.5773161510265963,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":40944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$error":"#N/A"},4.5299999999999994,4.4799999999999995,4.362000000000001,4.4120000000000008,4.5767984429052326,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":29670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$error":"#N/A"},4.5239999999999991,4.4739999999999993,4.3540000000000001,4.4039999999999999,4.5811575630238135,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":25952200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.5239999999999991,4.4739999999999993,4.3579999999999997,4.4079999999999995,4.5873272594737644,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":33507400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.5239999999999991,4.4739999999999993,4.3579999999999997,4.4079999999999995,4.5929324537379994,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":33904800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.5219999999999994,4.4719999999999995,4.3480000000000008,4.3980000000000006,4.5999909212375094,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},4.46,{"$error":"#N/A"},4.46]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":24791400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.5019999999999998,4.452,4.3319999999999999,4.3819999999999997,4.6061129996553669,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":23570900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$error":"#N/A"},4.5019999999999998,4.452,4.3360000000000003,4.3860000000000001,4.6124849588249734,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":30876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$error":"#N/A"},4.5320000000000009,4.4820000000000011,4.33,4.38,4.6199333244912983,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":40238700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$error":"#N/A"},4.5460000000000003,4.4960000000000004,4.3360000000000003,4.3860000000000001,4.6264612152868612,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":47019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$error":"#N/A"},4.5500000000000007,4.5000000000000009,4.3440000000000003,4.3940000000000001,4.6344800404006099,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,4.3500000000000005,{"$error":"#N/A"},4.3500000000000005,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":34194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.5659999999999998,4.516,4.3500000000000005,4.4000000000000004,4.6440506542945119,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":82106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"IF($A513=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.5699999999999994,4.5199999999999996,4.3480000000000008,4.3980000000000006,4.6531955789595942,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":45908600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$error":"#N/A"},4.5539999999999994,4.5039999999999996,4.3659999999999997,4.4159999999999995,4.6623056025905978,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},4.51,{"$error":"#N/A"},4.51]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":38307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.5599999999999996,4.51,4.3759999999999994,4.4259999999999993,4.6689303210636828,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":62107200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$error":"#N/A"},4.589999999999999,4.5399999999999991,4.4020000000000001,4.452,4.6778662525356696,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":58194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":4.4400000000000004},{"$error":"#N/A"},4.6239999999999997,4.5739999999999998,4.45,4.5,4.689615895496309,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":38691100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$error":"#N/A"},4.6599999999999993,4.6099999999999994,4.4799999999999995,4.5299999999999994,4.6998042993941178,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,4.4859999999999998,{"$error":"#N/A"},4.4859999999999998,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":32170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$error":"#N/A"},4.6660000000000004,4.6160000000000005,4.4859999999999998,4.5359999999999996,4.7063269238591836,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":46421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$error":"#N/A"},4.6779999999999999,4.6280000000000001,4.4879999999999995,4.5379999999999994,4.7118912880983332,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":34512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$error":"#N/A"},4.6920000000000002,4.6420000000000003,4.5100000000000007,4.5600000000000005,4.7189072590411225,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":47184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$error":"#N/A"},4.6819999999999995,4.6319999999999997,4.5019999999999998,4.5519999999999996,4.7217198002264738,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},4.6420000000000003,{"$error":"#N/A"},4.6420000000000003]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":36391800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$error":"#N/A"},4.6920000000000002,4.6420000000000003,4.508,4.5579999999999998,4.7250553022765338,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":71717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$error":"#N/A"},4.7279999999999998,4.6779999999999999,4.5439999999999996,4.5939999999999994,4.7334249064510869,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":45540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$error":"#N/A"},4.7459999999999996,4.6959999999999997,4.5720000000000001,4.6219999999999999,4.7413198005919481,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":35351500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$error":"#N/A"},4.7519999999999998,4.702,4.5640000000000001,4.6139999999999999,4.7438226495957005,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":52789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$error":"#N/A"},4.7799999999999994,4.7299999999999995,4.5640000000000001,4.6139999999999999,4.7496929618240964,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,4.58,{"$error":"#N/A"},4.58,{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":44054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$error":"#N/A"},4.8080000000000007,4.7580000000000009,4.58,4.63,4.7570273684291609,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":40819500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$error":"#N/A"},4.8499999999999996,4.8,4.6239999999999997,4.6739999999999995,4.760171342650759,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":58605800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$error":"#N/A"},4.8920000000000003,4.8420000000000005,4.6660000000000004,4.7160000000000002,4.7626273158201773,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":81515000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$error":"#N/A"},4.9379999999999997,4.8879999999999999,4.7220000000000004,4.7720000000000002,4.7655916960577356,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":89462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$error":"#N/A"},4.9740000000000011,4.9240000000000013,4.7840000000000007,4.8340000000000005,4.7682689081417244,null,false,false,true,true,true,{"$error":"#N/A"},4.84,{"$error":"#N/A"},4.84,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":25229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"IF($A533=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.99,4.9400000000000004,4.8259999999999996,4.8759999999999994,4.7714635574536315,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":30673500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$error":"#N/A"},4.9779999999999998,4.9279999999999999,4.7980000000000009,4.8480000000000008,4.7658090087782696,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":29894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$error":"#N/A"},4.9540000000000006,4.9040000000000008,4.7759999999999989,4.8259999999999987,4.7586991724018723,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":42500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$error":"#N/A"},4.9419999999999993,4.8919999999999995,4.7619999999999996,4.8119999999999994,4.7529317916835812,null,true,true,true,false,false,4.9359999999999999,{"$error":"#N/A"},4.9359999999999999,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":35369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$error":"#N/A"},4.9359999999999999,4.8860000000000001,4.7560000000000002,4.806,4.7465208444053602,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":45335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$error":"#N/A"},4.9320000000000004,4.8820000000000006,4.75,4.8,4.739848225809661,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":41029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$error":"#N/A"},4.9179999999999993,4.8679999999999994,4.75,4.8,4.7341277452304631,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":28657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$error":"#N/A"},4.9259999999999993,4.8759999999999994,4.75,4.8,4.7322554083010937,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":40287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":4.8899999999999997},{"$error":"#N/A"},4.93,4.88,4.7560000000000002,4.806,4.7278576698644041,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":39261100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$error":"#N/A"},4.9300000000000006,4.8800000000000008,4.7560000000000002,4.806,4.7212396155731557,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":36607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$error":"#N/A"},4.9139999999999997,4.8639999999999999,4.7359999999999998,4.7859999999999996,4.713943273351652,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":43984800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$error":"#N/A"},4.9240000000000004,4.8740000000000006,4.7280000000000006,4.7780000000000005,4.709614427366005,null,false,false,true,true,true,{"$error":"#N/A"},4.7879999999999994,{"$error":"#N/A"},4.7879999999999994,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":31667400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$error":"#N/A"},{"$f":"J545+$A$19","v":4.9240000000000004},4.8740000000000006,4.7379999999999995,{"$f":"AVERAGE(OFFSET(F545,0,0,$A$16,1))","v":4.7879999999999994},{"$f":"$C$18*G545+$D$18*M546","v":4.7055170570544131},null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F545<(L546-$A$19)),  NOT(F546<(L547-$A$19)),  (G546<M546))","v":false},false,false,{"$f":"AND(Z545,E545>J546)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":39237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$error":"#N/A"},4.9180000000000001,{"$f":"AVERAGE(OFFSET(E546,0,0,$A$16,1))","v":4.8680000000000003},{"$f":"L546-$A$19","v":4.734},4.7839999999999998,4.6996197940770417,null,{"$f":"AND((E546>(J547+$A$19)),   NOT(E547>(J548+$A$19)),  (G547>M547))","v":true},{"$f":"AND(O546,NOT(Q547))","v":true},{"$f":"IF(Q547,IF(S547,FALSE,Q547),IF(P546,TRUE,Q547))","v":true},{"$f":"AND(Q546,F546<L547)","v":false},{"$f":"AND(R546,Q547)","v":false},{"$f":"IF(P546,MAX(I547,D546),NA())","v":4.9079999999999995},{"$f":"IF(S546,MIN(L547,D546),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T546,NA())","v":4.9079999999999995},{"$f":"IF($S$4,U546,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X546,NOT(Z547))","v":false},{"$f":"IF(Z547,IF(AA547,FALSE,Z547),IF(Y546,TRUE,Z547))","v":false},false,{"$f":"IF(Y546,MIN(K547,D546),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA546,MAX(J547,D546),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC546,NA())","v":{"$error":"#N/A"}}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":34795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$error":"#N/A"},4.9079999999999995,4.8579999999999997,4.7179999999999991,4.7679999999999989,4.6914410101618182,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":64329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$error":"#N/A"},4.9279999999999999,4.8780000000000001,4.7379999999999995,4.7879999999999994,4.6861937044541371,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":27251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$error":"#N/A"},4.9339999999999993,4.8839999999999995,4.7619999999999996,4.8119999999999994,4.6848138556563459,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":44338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$error":"#N/A"},4.9260000000000002,4.8760000000000003,4.7439999999999998,4.7939999999999996,4.6788878905810947,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":42339600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$error":"#N/A"},4.9240000000000004,4.8740000000000006,4.7320000000000002,4.782,4.6735363759109356,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":37250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$error":"#N/A"},4.9420000000000002,4.8920000000000003,4.7340000000000009,4.7840000000000007,4.6675582688052586,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":65507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":4.8899999999999997},{"$f":"IF($A553=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.9879999999999995,4.9379999999999997,4.774,4.8239999999999998,4.6597035042666981,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":62673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$error":"#N/A"},5.03,4.9800000000000004,4.8120000000000003,4.8620000000000001,4.6503036472979922,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":71421900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$error":"#N/A"},5.0820000000000007,5.0320000000000009,4.8640000000000008,4.9140000000000006,4.6441935920856654,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":180960600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$error":"#N/A"},5.1060000000000008,5.0560000000000009,4.8959999999999999,4.9459999999999997,4.6394667999258967,null,false,false,true,true,true,{"$error":"#N/A"},4.93,{"$error":"#N/A"},4.93,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":103634400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":5.13},{"$error":"#N/A"},5.1019999999999994,5.0519999999999996,4.9140000000000006,4.9640000000000004,4.6329144244126681,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":65082700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":5.04},{"$error":"#N/A"},5.0720000000000001,5.0220000000000002,4.8760000000000003,4.9260000000000002,4.6126252172458377,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":60853500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":5.08},{"$error":"#N/A"},5.0580000000000007,5.0080000000000009,4.8560000000000008,4.9060000000000006,4.5951813485619946,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":33127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$error":"#N/A"},5.0419999999999998,4.992,4.8360000000000003,4.8860000000000001,4.5753928321767701,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":46153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$error":"#N/A"},5.0339999999999998,4.984,4.82,4.87,4.5605109069594958,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":68069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$error":"#N/A"},5.0279999999999996,4.9779999999999998,4.8019999999999996,4.8519999999999994,4.5462460460190668,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":71529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":4.95},{"$error":"#N/A"},4.9799999999999995,4.93,4.7779999999999996,4.8279999999999994,4.5301744560606618,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":66673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":4.97},{"$error":"#N/A"},4.9260000000000002,4.8760000000000003,4.742,4.7919999999999998,4.5130387195733412,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":58340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$error":"#N/A"},4.8860000000000001,4.8360000000000003,4.7160000000000002,4.766,4.4943872387395993,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":65798900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$error":"#N/A"},4.8580000000000005,4.8080000000000007,4.7,4.75,4.4778316158310112,null,true,true,true,false,false,4.8359999999999994,{"$error":"#N/A"},4.8359999999999994,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":16923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$error":"#N/A"},4.8359999999999994,4.7859999999999996,4.6739999999999995,4.7239999999999993,4.4606002532118687,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":14418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$error":"#N/A"},4.8279999999999994,4.7779999999999996,4.6659999999999995,4.7159999999999993,4.4496043451796998,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":16459800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$error":"#N/A"},4.823999999999999,4.7739999999999991,4.6520000000000001,4.702,4.4369351347788717,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":18644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":4.78},{"$error":"#N/A"},4.8179999999999996,4.7679999999999998,4.6440000000000001,4.694,4.4233406504841311,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":29016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$error":"#N/A"},4.806,4.7560000000000002,4.6280000000000001,4.6779999999999999,4.4087831260140957,null,true,false,true,true,true,{"$error":"#N/A"},4.66,{"$error":"#N/A"},4.66,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":20536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$error":"#N/A"},4.7880000000000003,4.7380000000000004,4.612000000000001,4.6620000000000008,4.3940395801371199,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":51355400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$f":"IF($A573=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.7739999999999991,4.7239999999999993,4.5840000000000005,4.6340000000000003,4.3823677262651657,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":39886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":4.74},{"$error":"#N/A"},4.758,4.7080000000000002,4.556,4.6059999999999999,4.3681786538678251,null,true,true,true,false,false,4.766,{"$error":"#N/A"},4.766,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":41915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":4.71},{"$error":"#N/A"},4.766,4.7160000000000002,4.5460000000000003,4.5960000000000001,4.3530022723930424,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":69555600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$error":"#N/A"},4.7879999999999994,4.7379999999999995,4.5640000000000001,4.6139999999999999,4.3384309365723501,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":68094700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.8020000000000005,4.7520000000000007,4.5819999999999999,4.6319999999999997,4.3236730156161194,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":72978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.8140000000000001,4.7640000000000002,4.6019999999999994,4.6519999999999992,4.3128025264575935,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":60311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$error":"#N/A"},4.806,4.7560000000000002,4.6040000000000001,4.6539999999999999,4.3014883438640261,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":69850800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$error":"#N/A"},4.7739999999999991,4.7239999999999993,4.58,4.63,4.2856307252462313,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":76407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$error":"#N/A"},4.7040000000000006,4.6540000000000008,4.5140000000000002,4.5640000000000001,4.2642278977052612,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":73204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$error":"#N/A"},4.6420000000000003,4.5920000000000005,4.452,4.5019999999999998,4.2435841384279245,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":91574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$error":"#N/A"},4.59,4.54,4.3879999999999999,4.4379999999999997,4.225363082853554,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":326782900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$error":"#N/A"},4.5239999999999991,4.4739999999999993,4.33,4.38,4.2084391270516583,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":47203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.4420000000000002,4.3920000000000003,4.2439999999999998,4.2939999999999996,4.1916407240741744,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":36080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.3760000000000003,4.3260000000000005,4.1779999999999999,4.2279999999999998,4.1810954475057729,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":51966300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.3159999999999998,4.266,4.1280000000000001,4.1779999999999999,4.1701197514855997,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":49495000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$error":"#N/A"},4.2640000000000002,4.2140000000000004,4.0860000000000003,4.1360000000000001,4.1599205576686851,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":61260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$error":"#N/A"},4.2320000000000002,4.1820000000000004,4.0540000000000012,4.104000000000001,4.1542030294102634,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":33721200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$error":"#N/A"},4.234,4.1840000000000002,4.0639999999999992,4.113999999999999,4.1523337653045598,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":15672600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$error":"#N/A"},4.2539999999999996,4.2039999999999997,4.0880000000000001,4.1379999999999999,4.152429021031276,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":30429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2879999999999994,4.2379999999999995,4.1120000000000001,4.1619999999999999,4.1541608178080622,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":38789400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"IF($A593=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.298,4.2480000000000002,4.12,4.17,4.1535143205757388,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":36827400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.3259999999999996,4.2759999999999998,4.1380000000000008,4.1880000000000006,4.1556985785584217,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":29041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$error":"#N/A"},4.3499999999999996,4.3,4.1660000000000004,4.2160000000000002,4.1547066838057045,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":48876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$error":"#N/A"},4.3739999999999997,4.3239999999999998,4.168000000000001,4.2180000000000009,4.1500008341651213,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":39175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$error":"#N/A"},4.3900000000000006,4.3400000000000007,4.194,4.2439999999999998,4.1438784192330855,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":50020500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$error":"#N/A"},4.4340000000000002,4.3840000000000003,4.226,4.2759999999999998,4.1419959057323954,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":35374100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":4.32},{"$error":"#N/A"},4.47,4.42,4.2480000000000002,4.298,4.1388120651500442,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":49740200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":4.29},{"$error":"#N/A"},4.5,4.45,4.2700000000000005,4.32,4.1314166392378011,null,false,false,true,true,true,{"$error":"#N/A"},4.33,{"$error":"#N/A"},4.33,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":38163300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":4.3600000000000003},{"$error":"#N/A"},4.5239999999999991,4.4739999999999993,4.2880000000000003,4.3380000000000001,4.1249438490026096,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":50288500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.508,4.4580000000000002,4.2560000000000002,4.306,4.115349720390471,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":54105900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$error":"#N/A"},4.4539999999999997,4.4039999999999999,4.2240000000000011,4.2740000000000009,4.1029150151002858,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":42687700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":4.4400000000000004},{"$error":"#N/A"},4.3999999999999995,4.3499999999999996,4.194,4.2439999999999998,4.0948707300023379,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":105440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$error":"#N/A"},4.3359999999999994,4.2859999999999996,4.1320000000000006,4.1820000000000004,4.0807838210228411,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":65927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$error":"#N/A"},4.2699999999999996,4.22,4.0980000000000008,4.1480000000000006,4.0640811198400995,null,true,true,true,false,false,4.2439999999999998,{"$error":"#N/A"},4.2439999999999998,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":30544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$error":"#N/A"},4.2439999999999998,4.194,4.0900000000000007,4.1400000000000006,4.0532272879968385,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":22490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2440000000000007,4.1940000000000008,4.0880000000000001,4.1379999999999999,4.04764472832324,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":29258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$error":"#N/A"},{"$f":"J609+$A$19","v":4.2459999999999996},4.1959999999999997,4.0880000000000001,{"$f":"AVERAGE(OFFSET(F609,0,0,$A$16,1))","v":4.1379999999999999},{"$f":"$C$18*G609+$D$18*M610","v":4.0426506356017393},null,false,false,true,true,true,{"$error":"#N/A"},4.1460000000000008,{"$error":"#N/A"},4.1460000000000008,{"$f":"AND((F609<(L610-$A$19)),  NOT(F610<(L611-$A$19)),  (G610<M610))","v":false},false,false,{"$f":"AND(Z609,E609>J610)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":18835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2519999999999998,{"$f":"AVERAGE(OFFSET(E610,0,0,$A$16,1))","v":4.202},{"$f":"L610-$A$19","v":4.096000000000001},4.1460000000000008,4.0382690288916061,null,{"$f":"AND((E610>(J611+$A$19)),   NOT(E611>(J612+$A$19)),  (G611>M611))","v":false},{"$f":"AND(O610,NOT(Q611))","v":false},{"$f":"IF(Q611,IF(S611,FALSE,Q611),IF(P610,TRUE,Q611))","v":true},{"$f":"AND(Q610,F610<L611)","v":false},{"$f":"AND(R610,Q611)","v":false},{"$f":"IF(P610,MAX(I611,D610),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S610,MIN(L611,D610),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U610,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X610,NOT(Z611))","v":false},{"$f":"IF(Z611,IF(AA611,FALSE,Z611),IF(Y610,TRUE,Z611))","v":false},false,{"$f":"IF(Y610,MIN(K611,D610),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA610,MAX(J611,D610),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC610,NA())","v":{"$error":"#N/A"}}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":26162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2440000000000007,4.1940000000000008,4.0839999999999996,4.1339999999999995,4.0328922545606511,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":26922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2379999999999995,4.1879999999999997,4.0600000000000005,4.1100000000000003,4.0272960200529226,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":42127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"IF($A613=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.2240000000000002,4.1740000000000004,4.0380000000000003,4.0880000000000001,4.021471367810185,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":76494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$error":"#N/A"},4.22,4.17,4.0160000000000009,4.0660000000000007,4.0150008113942741,null,true,true,true,false,false,4.22,{"$error":"#N/A"},4.22,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":31441200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$error":"#N/A"},4.2139999999999995,4.1639999999999997,3.9820000000000002,4.032,4.0070416608389383,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":43687200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$error":"#N/A"},4.2079999999999993,4.1579999999999995,3.9460000000000002,3.996,4.0028392796486907,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":49484500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$error":"#N/A"},4.2079999999999993,4.1579999999999995,3.9380000000000006,3.9880000000000004,4.0000980257568006,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":70732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.2440000000000007,4.1940000000000008,3.968,4.0179999999999998,3.9956122308897308,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":94439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2540000000000004,4.2040000000000006,3.9859999999999998,4.0359999999999996,3.9929841586811485,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":106125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$error":"#N/A"},4.2560000000000002,4.2060000000000004,4.0160000000000009,4.0660000000000007,3.9857590223007873,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":98326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.2739999999999991,4.2239999999999993,4.0620000000000003,4.1120000000000001,3.9872185742314317,null,false,false,true,true,true,{"$error":"#N/A"},4.1399999999999997,{"$error":"#N/A"},4.1399999999999997,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":107396300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$error":"#N/A"},4.2779999999999996,4.2279999999999998,4.09,4.1399999999999997,3.9842479037918981,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":48296900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$error":"#N/A"},4.25,4.2,4.07,4.12,3.9734008794568734,null,true,true,true,false,false,4.2320000000000002,{"$error":"#N/A"},4.2320000000000002,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":43225200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.2320000000000002,4.1820000000000004,4.0579999999999998,4.1079999999999997,3.9625192827000109,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":35248800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$error":"#N/A"},4.2140000000000004,4.1640000000000006,4.0400000000000009,4.0900000000000007,3.9536425187285826,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":49228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.194,4.1440000000000001,4.0000000000000009,4.0500000000000007,3.9439952745950553,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":48412200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$error":"#N/A"},4.1579999999999995,4.1079999999999997,3.9520000000000008,4.0020000000000007,3.9343624286601595,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":63625600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$error":"#N/A"},4.1239999999999997,4.0739999999999998,3.91,3.96,3.9276017114626152,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":42326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$error":"#N/A"},4.073999999999999,4.0239999999999991,3.8640000000000003,3.9140000000000001,3.9193405568284359,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":77500100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.0359999999999996,3.9859999999999998,3.8320000000000003,3.8820000000000001,3.9148238448622492,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":47868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$error":"#N/A"},3.9980000000000002,3.9480000000000004,3.8140000000000001,3.8639999999999999,3.9076737977137697,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":50744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$error":"#N/A"},3.9740000000000002,3.9240000000000004,3.7960000000000003,3.8460000000000001,3.9075788506816784,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.9219999999999997,{"$error":"#N/A"},3.9219999999999997]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":29345000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"IF($A633=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.9719999999999995,3.9219999999999997,3.798,3.8479999999999999,3.9070718649952161,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":36629400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$error":"#N/A"},3.996,3.9460000000000002,3.8180000000000001,3.8679999999999999,3.9081768390766531,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":39249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$error":"#N/A"},4.01,3.96,3.8320000000000003,3.8820000000000001,3.9097350774063124,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":38372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":3.8},{"$error":"#N/A"},4.032,3.9820000000000002,3.8519999999999999,3.9019999999999997,3.9101324275045291,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,3.84,{"$error":"#N/A"},3.84,{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":43837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$error":"#N/A"},4.05,4,3.8680000000000003,3.9180000000000001,3.9146276286271631,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":37200400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$error":"#N/A"},4.04,3.9899999999999998,3.8719999999999999,3.9219999999999997,3.91604100122419,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":34473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},4.0340000000000007,3.9840000000000004,3.8659999999999997,3.9159999999999995,3.9150630829068103,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":55888400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$error":"#N/A"},4.0359999999999996,3.9859999999999998,3.8700000000000006,3.9200000000000004,3.9120044332295372,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":37834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$error":"#N/A"},4.0200000000000005,3.97,3.8599999999999994,3.9099999999999993,3.9104535937695184,null,false,false,true,true,true,{"$error":"#N/A"},3.89,{"$error":"#N/A"},3.89,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":24836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$error":"#N/A"},4.0140000000000002,3.964,3.8600000000000003,3.91,3.9080231282090905,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":38404500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$error":"#N/A"},4,3.95,3.8459999999999996,3.8959999999999995,3.9075342762992573,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":45870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},3.9779999999999993,3.9279999999999995,3.8279999999999994,3.8779999999999992,3.9062091447196354,null,true,true,true,false,false,3.9719999999999995,{"$error":"#N/A"},3.9719999999999995,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":25644200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$error":"#N/A"},3.9719999999999995,3.9219999999999997,3.8159999999999998,3.8659999999999997,3.9027891098102327,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":45078800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$error":"#N/A"},3.97,3.9200000000000004,3.8019999999999996,3.8519999999999994,3.9024947877616709,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":24907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$error":"#N/A"},3.9499999999999997,3.9,3.7740000000000005,3.8240000000000003,3.9021884525682697,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":26492800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$error":"#N/A"},3.9239999999999995,3.8739999999999997,3.7340000000000004,3.7840000000000003,3.9047267567547297,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":43608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$error":"#N/A"},3.9,3.85,3.7040000000000006,3.7540000000000004,3.9077768284590042,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":47390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$error":"#N/A"},3.8559999999999999,3.806,3.6519999999999997,3.7019999999999995,3.9076860867634533,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":53222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$error":"#N/A"},3.8200000000000003,3.7700000000000005,3.6180000000000003,3.6680000000000001,3.9088161311211449,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.75,{"$error":"#N/A"},3.75]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":61541900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":3.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$error":"#N/A"},3.7939999999999996,3.7439999999999998,3.5979999999999999,3.6479999999999997,3.9112167895342527,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":31689000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":3.67},{"$f":"IF($A653=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.798,3.7480000000000002,3.6080000000000005,3.6580000000000004,3.9194297197193242,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":55836000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$error":"#N/A"},3.8120000000000003,3.7620000000000005,3.6240000000000006,3.6740000000000004,3.929610524605827,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":33489700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":3.66},{"$error":"#N/A"},3.8179999999999996,3.7679999999999998,3.6380000000000003,3.6880000000000002,3.936533403161167,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":50868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":3.68},{"$error":"#N/A"},3.8460000000000001,3.7960000000000003,3.6620000000000008,3.7120000000000006,3.9478204808412145,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":44346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$error":"#N/A"},3.8819999999999997,3.8319999999999999,3.702,3.7519999999999998,3.9587519290388147,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":29397900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$error":"#N/A"},3.9159999999999995,3.8659999999999997,3.7320000000000002,3.782,3.9689050689995824,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":51973500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$error":"#N/A"},3.9319999999999999,3.8820000000000001,3.7520000000000007,3.8020000000000005,3.9778399697750757,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":53867400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$error":"#N/A"},3.964,3.9140000000000001,3.786,3.8359999999999999,3.9871395603781399,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,3.7959999999999994,{"$error":"#N/A"},3.7959999999999994,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":47840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$error":"#N/A"},3.964,3.9140000000000001,3.7959999999999994,3.8459999999999992,3.9951860730466353,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":42478200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$error":"#N/A"},3.9779999999999998,3.9279999999999999,3.7959999999999994,3.8459999999999992,4.0007038719464978,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":23911500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$error":"#N/A"},4.0060000000000002,3.9560000000000004,3.83,3.88,4.0068550503932929,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":27447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$error":"#N/A"},4.048,3.9980000000000002,3.8620000000000005,3.9120000000000004,4.0124409708175088,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":33560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$error":"#N/A"},4.073999999999999,4.0239999999999991,3.8879999999999999,3.9379999999999997,4.0178467247284271,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":57403800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$error":"#N/A"},4.1179999999999994,4.0679999999999996,3.9359999999999999,3.9859999999999998,4.0238812849214245,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":37330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":4},{"$error":"#N/A"},4.1559999999999997,4.1059999999999999,3.99,4.04,4.0309784802243396,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":27938100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$error":"#N/A"},4.1779999999999999,4.1280000000000001,4.0119999999999996,4.0619999999999994,4.0322429079885982,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":29607300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.194,4.1440000000000001,4.0420000000000007,4.0920000000000005,4.0302936389269082,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":19093600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$error":"#N/A"},4.202,4.1520000000000001,4.0519999999999996,4.1019999999999994,4.0290811343933122,null,false,false,true,true,true,{"$error":"#N/A"},4.0999999999999996,{"$error":"#N/A"},4.0999999999999996,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":27707600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$error":"#N/A"},4.2100000000000009,4.160000000000001,4.05,4.0999999999999996,4.0261864868175286,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":21169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$error":"#N/A"},4.21,4.16,4.0419999999999998,4.0919999999999996,4.0215410372998761,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":29385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"IF($A673=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$f":"J673+$A$19","v":4.2300000000000004},4.1800000000000006,4.0519999999999996,{"$f":"AVERAGE(OFFSET(F673,0,0,$A$16,1))","v":4.1019999999999994},{"$f":"$C$18*G673+$D$18*M674","v":4.0171141408631366},null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F673<(L674-$A$19)),  NOT(F674<(L675-$A$19)),  (G674<M674))","v":false},false,false,{"$f":"AND(Z673,E673>J674)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":26978000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$error":"#N/A"},4.22,{"$f":"AVERAGE(OFFSET(E674,0,0,$A$16,1))","v":4.17},{"$f":"L674-$A$19","v":4.024},4.0739999999999998,4.0100575751840806,null,{"$f":"AND((E674>(J675+$A$19)),   NOT(E675>(J676+$A$19)),  (G675>M675))","v":false},{"$f":"AND(O674,NOT(Q675))","v":false},{"$f":"IF(Q675,IF(S675,FALSE,Q675),IF(P674,TRUE,Q675))","v":true},{"$f":"AND(Q674,F674<L675)","v":false},{"$f":"AND(R674,Q675)","v":false},{"$f":"IF(P674,MAX(I675,D674),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S674,MIN(L675,D674),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U674,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X674,NOT(Z675))","v":false},{"$f":"IF(Z675,IF(AA675,FALSE,Z675),IF(Y674,TRUE,Z675))","v":false},false,{"$f":"IF(Y674,MIN(K675,D674),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA674,MAX(J675,D674),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC674,NA())","v":{"$error":"#N/A"}}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":39395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$error":"#N/A"},4.2079999999999993,4.1579999999999995,4.01,4.0599999999999996,4.0063864558038391,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":33190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.1959999999999997,4.1459999999999999,3.9960000000000013,4.0460000000000012,4.0017491682856283,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":53521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$error":"#N/A"},4.1759999999999993,4.1259999999999994,3.9660000000000002,4.016,3.9981470935217764,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":43066200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$error":"#N/A"},4.1339999999999995,4.0839999999999996,3.9140000000000001,3.964,3.9915408524410325,null,true,true,true,false,false,4.1119999999999992,{"$error":"#N/A"},4.1119999999999992,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":37675200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$error":"#N/A"},4.1119999999999992,4.0619999999999994,3.8800000000000008,3.9300000000000006,3.9850731321325035,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":42143400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.1199999999999983,4.0699999999999985,3.8620000000000001,3.9119999999999999,3.9836475456889322,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":42520500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$error":"#N/A"},4.1499999999999995,4.0999999999999996,3.8740000000000006,3.9240000000000004,3.9793066291864396,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":54745200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},4.194,4.1440000000000001,3.9200000000000004,3.97,3.9809109813981309,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":60092400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$error":"#N/A"},4.242,4.1920000000000002,3.9760000000000009,4.0260000000000007,3.9805400010470344,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":80624900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$error":"#N/A"},4.26,4.21,4.0140000000000002,4.0640000000000001,3.9805620419060967,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":68022500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$error":"#N/A"},4.25,4.2,4.0220000000000002,4.0720000000000001,3.9838502885145091,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":48298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$error":"#N/A"},4.202,4.1520000000000001,3.9960000000000013,4.0460000000000012,3.9766605043722443,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":64688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$error":"#N/A"},4.1280000000000001,4.0780000000000003,3.92,3.9699999999999998,3.9671364433262135,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":39470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$error":"#N/A"},4.048,3.9979999999999998,3.8280000000000003,3.8780000000000001,3.9535501757068752,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":41928500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$error":"#N/A"},4,3.95,3.762,3.8119999999999998,3.9471644685928702,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":46663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$error":"#N/A"},3.96,3.91,3.6980000000000004,3.7480000000000002,3.943375263229314,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":47295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$error":"#N/A"},3.9319999999999999,3.8820000000000001,3.6560000000000006,3.7060000000000004,3.94228853927949,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":51454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$error":"#N/A"},3.9340000000000002,3.8840000000000003,3.6440000000000006,3.6940000000000004,3.9440146021072242,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":38516900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$f":"IF($A693=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.9579999999999997,3.9079999999999999,3.6840000000000006,3.7340000000000004,3.950300912397315,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":86206500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":3.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$error":"#N/A"},3.9699999999999993,3.9199999999999995,3.7059999999999995,3.7559999999999993,3.9568438067808791,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":53205400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$error":"#N/A"},3.9719999999999995,3.9219999999999997,3.7360000000000002,3.786,3.9640619213433634,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":79745300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":3.73},{"$error":"#N/A"},3.996,3.9460000000000002,3.7680000000000002,3.8180000000000001,3.9723909793573782,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":54126600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":4},{"$error":"#N/A"},4.0179999999999998,3.968,3.8140000000000001,3.8639999999999999,3.9822844887189035,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.9780000000000002,{"$error":"#N/A"},3.9780000000000002]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":70357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$error":"#N/A"},4.0280000000000005,3.9780000000000002,3.8320000000000003,3.8820000000000001,3.9815614066257976,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":56634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$error":"#N/A"},4.0400000000000009,3.9900000000000007,3.8540000000000001,3.9039999999999999,3.983257790569708,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":46266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$error":"#N/A"},4.0739999999999998,4.024,3.8820000000000001,3.9319999999999999,3.9915540269194918,null,false,false,true,true,true,{"$error":"#N/A"},3.944,{"$error":"#N/A"},3.944,true,true,true,false,3.8940000000000001,{"$error":"#N/A"},3.8940000000000001,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":48772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$error":"#N/A"},4.0780000000000003,4.0280000000000005,3.8940000000000001,3.944,3.9956990892427364,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":57155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$error":"#N/A"},4.07,4.0200000000000005,3.8839999999999999,3.9339999999999997,3.9979725214567257,null,true,true,true,false,false,4.05,{"$error":"#N/A"},4.05,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":68839900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$error":"#N/A"},4.0419999999999998,3.992,3.8580000000000001,3.9079999999999999,3.9970734406998569,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":58734300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$error":"#N/A"},4.024,3.9740000000000002,3.8420000000000005,3.8920000000000003,3.996545826034545,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":40783400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},4.01,3.96,3.8339999999999996,3.8839999999999995,3.9980374924033018,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":42247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},3.988,3.9380000000000002,3.8000000000000003,3.85,3.9983655533177225,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":38228800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$error":"#N/A"},3.9399999999999995,3.8899999999999997,3.7520000000000007,3.8020000000000005,3.9987070044735478,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":43859400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$error":"#N/A"},3.9179999999999997,3.8679999999999999,3.7,3.75,4.0035521883296106,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":70989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$error":"#N/A"},3.9179999999999997,3.8679999999999999,3.6839999999999997,3.7339999999999995,4.0085951347920439,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.95,{"$error":"#N/A"},3.95]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":114856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$error":"#N/A"},3.9319999999999999,3.8820000000000001,3.6960000000000002,3.746,4.0130275892733511,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":83022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":3.72},{"$error":"#N/A"},3.9399999999999995,3.8899999999999997,3.7140000000000004,3.7640000000000002,4.0188654500600185,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":86203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":3.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":3.64},{"$error":"#N/A"},3.9819999999999998,3.9319999999999999,3.7519999999999998,3.8019999999999996,4.0310640398583866,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":106756500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$f":"IF($A713=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.0259999999999998,3.976,3.8180000000000001,3.8679999999999999,4.047025837403627,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,3.85,{"$error":"#N/A"},3.85,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":71405600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$error":"#N/A"},4.056,4.0060000000000002,3.8600000000000003,3.91,4.0575166879098976,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":56166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$error":"#N/A"},4.056,4.0060000000000002,3.8460000000000001,3.8959999999999999,4.0614969608858118,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":56634700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$error":"#N/A"},4.03,3.9800000000000004,3.7879999999999998,3.8379999999999996,4.0672723470444163,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":63286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$error":"#N/A"},4.0280000000000005,3.9780000000000002,3.7740000000000005,3.8240000000000003,4.0761406061074537,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":75460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$error":"#N/A"},3.9819999999999998,3.9319999999999999,3.69,3.7399999999999998,4.0808810390097987,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":124767300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$error":"#N/A"},3.9220000000000006,3.8720000000000008,3.6159999999999997,3.6659999999999995,4.0833659793775459,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":102076400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$error":"#N/A"},3.8859999999999997,3.8359999999999999,3.5860000000000003,3.6360000000000001,4.0924829581276496,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":84300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":3.78},{"$error":"#N/A"},3.9179999999999997,3.8679999999999999,3.6160000000000005,3.6660000000000004,4.1052373645818392,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.88,{"$error":"#N/A"},3.88]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":133515800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":3.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$error":"#N/A"},3.9299999999999997,3.88,3.6140000000000003,3.6640000000000001,4.1185123590545674,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":116429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":3.63},{"$error":"#N/A"},3.9759999999999995,3.9259999999999997,3.6900000000000008,3.7400000000000007,4.1335536798323043,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":92045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":3.81},{"$error":"#N/A"},4.0539999999999994,4.0039999999999996,3.7840000000000007,3.8340000000000005,4.1541068912540311,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":88927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":3.73},{"$error":"#N/A"},4.13,4.08,3.8699999999999997,3.9199999999999995,4.1681520704888895,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":94521800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$error":"#N/A"},4.1859999999999999,4.1360000000000001,3.95,4,4.1860358284680279,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":87280100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$error":"#N/A"},4.2540000000000004,4.2040000000000006,4.03,4.08,4.199343413303458,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,4.03,{"$error":"#N/A"},4.03,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":50910500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.2719999999999994,4.2219999999999995,4.0319999999999991,4.081999999999999,4.2082962056831903,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":65669600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.2939999999999996,4.2439999999999998,3.9959999999999996,4.0459999999999994,4.213124622241688,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":75475000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.2979999999999992,4.2479999999999993,3.976,4.0259999999999998,4.2144766476393078,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":109813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$error":"#N/A"},4.3220000000000001,4.2720000000000002,4,4.05,4.2162920210123414,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":122458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":4},{"$error":"#N/A"},4.3479999999999999,4.298,4.0439999999999996,4.0939999999999994,4.2161406749312125,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":170724600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"IF($A733=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.4319999999999995,4.3819999999999997,4.1340000000000003,4.1840000000000002,4.2249627432957517,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":100162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.5039999999999996,4.4539999999999997,4.2540000000000004,4.3040000000000003,4.2325122430221089,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":97352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$error":"#N/A"},4.5659999999999998,4.516,4.3260000000000005,4.3760000000000003,4.2346555998801536,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":44946300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$error":"#N/A"},4.6079999999999997,4.5579999999999998,4.3459999999999992,4.395999999999999,4.2336211345691392,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":80341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":4.37},{"$error":"#N/A"},{"$f":"J737+$A$19","v":4.6719999999999997},4.6219999999999999,4.3900000000000006,{"$f":"AVERAGE(OFFSET(F737,0,0,$A$16,1))","v":4.4400000000000004},{"$f":"$C$18*G737+$D$18*M738","v":4.2264219972046142},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F737<(L738-$A$19)),  NOT(F738<(L739-$A$19)),  (G738<M738))","v":false},false,false,{"$f":"AND(Z737,E737>J738)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":71647100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$error":"#N/A"},4.7519999999999998,{"$f":"AVERAGE(OFFSET(E738,0,0,$A$16,1))","v":4.702},{"$f":"L738-$A$19","v":4.4819999999999993},4.5319999999999991,4.2205616705599045,null,{"$f":"AND((E738>(J739+$A$19)),   NOT(E739>(J740+$A$19)),  (G739>M739))","v":false},{"$f":"AND(O738,NOT(Q739))","v":false},{"$f":"IF(Q739,IF(S739,FALSE,Q739),IF(P738,TRUE,Q739))","v":false},{"$f":"AND(Q738,F738<L739)","v":false},{"$f":"AND(R738,Q739)","v":false},{"$f":"IF(P738,MAX(I739,D738),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S738,MIN(L739,D738),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U738,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X738,NOT(Z739))","v":false},{"$f":"IF(Z739,IF(AA739,FALSE,Z739),IF(Y738,TRUE,Z739))","v":false},false,{"$f":"IF(Y738,MIN(K739,D738),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA738,MAX(J739,D738),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC738,NA())","v":{"$error":"#N/A"}}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":110487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":4.45},{"$error":"#N/A"},4.8039999999999994,4.7539999999999996,4.5360000000000005,4.5860000000000003,4.2067070448684722,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":133979400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":4.34},{"$error":"#N/A"},4.8999999999999995,4.8499999999999996,4.62,4.67,4.1967767201692254,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":124478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":4.6100000000000003},{"$error":"#N/A"},4.9979999999999993,4.9479999999999995,4.7379999999999995,4.7879999999999994,4.1909308720128671,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":76164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":4.8600000000000003},{"$error":"#N/A"},5.0239999999999991,4.9739999999999993,4.7460000000000004,4.7960000000000003,4.1738260096460449,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":80864700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":4.87},{"$error":"#N/A"},5,4.95,4.6619999999999999,4.7119999999999997,4.1458189079989447,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":98787600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$error":"#N/A"},5.0359999999999996,4.9859999999999998,4.6560000000000006,4.7060000000000004,4.1162604960805336,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":102738500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":4.97},{"$error":"#N/A"},5.016,4.9660000000000002,4.6320000000000006,4.6820000000000004,4.0830466387776987,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":186006700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":4.88},{"$error":"#N/A"},4.9399999999999995,4.8899999999999997,4.5660000000000007,4.6160000000000005,4.0468444607686251,null,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":186414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$error":"#N/A"},4.8819999999999997,4.8319999999999999,4.5540000000000012,4.604000000000001,4.012838112228569,null,false,false,true,true,true,{"$error":"#N/A"},4.6259999999999994,{"$error":"#N/A"},4.6259999999999994,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":153653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":4.8099999999999996},{"$error":"#N/A"},4.83,4.78,4.5759999999999996,4.6259999999999994,3.9905049739521843,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":103954500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":4.93},{"$error":"#N/A"},4.7139999999999995,4.6639999999999997,4.49,4.54,3.9570561973788041,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":59676200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":4.62},{"$error":"#N/A"},4.6059999999999999,4.556,4.41,4.46,3.9173442054350818,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":43485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$error":"#N/A"},4.53,4.4800000000000004,4.3420000000000005,4.3920000000000003,3.8886643770854934,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":66446000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":4.55},{"$error":"#N/A"},4.4580000000000002,4.4080000000000004,4.2720000000000002,4.3220000000000001,3.8579976169665335,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":55935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":4.47},{"$f":"IF($A753=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.38,4.33,4.1719999999999997,4.2219999999999995,3.8297526217406777,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":62152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":4.3600000000000003},{"$error":"#N/A"},4.3039999999999994,4.2539999999999996,4.112000000000001,4.1620000000000008,3.8036200756892766,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":31812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":4.29},{"$error":"#N/A"},4.26,4.21,4.0620000000000003,4.1120000000000001,3.7809106910235326,null,true,true,true,false,false,4.282,{"$error":"#N/A"},4.282,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":34453300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$error":"#N/A"},4.282,4.2320000000000002,4.0339999999999998,4.0839999999999996,3.760131535555105,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":30209100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.3,4.25,4.0399999999999991,4.089999999999999,3.7397287410879665,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":55035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$error":"#N/A"},4.34,4.29,4.0819999999999999,4.1319999999999997,3.721758485622169,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":62439100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.3559999999999999,4.306,4.1000000000000005,4.1500000000000004,3.7083608727904207,null,false,false,true,true,true,{"$error":"#N/A"},4.13,{"$error":"#N/A"},4.13,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":88626800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.3499999999999996,4.3,4.104000000000001,4.1540000000000008,3.692783765557377,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":58727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$error":"#N/A"},4.2880000000000011,4.2380000000000013,4.0579999999999998,4.1079999999999997,3.6728973886413514,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":97149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$error":"#N/A"},4.2240000000000002,4.1740000000000004,3.9859999999999998,4.0359999999999996,3.6468932004226309,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":46585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$error":"#N/A"},4.1659999999999995,4.1159999999999997,3.9400000000000008,3.9900000000000007,3.6214602698276361,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":44335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$error":"#N/A"},4.1619999999999999,4.1120000000000001,3.9180000000000001,3.968,3.5998872196165195,null,true,true,true,false,false,4.145999999999999,{"$error":"#N/A"},4.145999999999999,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":50007900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$error":"#N/A"},4.145999999999999,4.0959999999999992,3.8879999999999999,3.9379999999999997,3.5782499632743363,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":55671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$error":"#N/A"},4.1140000000000008,4.0640000000000009,3.8780000000000001,3.9279999999999999,3.5594030229998195,null,false,false,true,true,true,{"$error":"#N/A"},3.9359999999999999,{"$error":"#N/A"},3.9359999999999999,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":35021600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$error":"#N/A"},4.1479999999999997,4.0979999999999999,3.8860000000000001,3.9359999999999999,3.5455011055712409,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":68063600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$error":"#N/A"},4.1659999999999995,4.1159999999999997,3.8759999999999999,3.9259999999999997,3.5261338037578218,null,true,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":54320500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$error":"#N/A"},4.1459999999999999,4.0960000000000001,3.8620000000000005,3.9120000000000004,3.5047515100336515,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":63483000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":3.89},{"$error":"#N/A"},4.1040000000000001,4.0540000000000003,3.786,3.8359999999999999,3.4824964696268617,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":127976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$error":"#N/A"},4.0359999999999996,3.9859999999999998,3.7280000000000002,3.778,3.4658636724687746,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":120029900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},3.8919999999999999,3.8420000000000001,3.63,3.6799999999999997,3.4452866795083161,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":121205100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"IF($A773=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.7519999999999993,3.7019999999999995,3.5180000000000002,3.5680000000000001,3.4152983807127368,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":110631200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":3.82},{"$error":"#N/A"},3.6240000000000001,3.5740000000000003,3.4120000000000008,3.4620000000000006,3.3930656615581545,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":45986500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$error":"#N/A"},3.5399999999999996,3.4899999999999998,3.3820000000000001,3.4319999999999999,3.3756397701931808,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":31908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":3.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$error":"#N/A"},3.5079999999999996,3.4579999999999997,3.3420000000000005,3.3920000000000003,3.3681148628541266,null,true,true,true,false,false,3.4979999999999993,{"$error":"#N/A"},3.4979999999999993,{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":31935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":3.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":3.43},{"$error":"#N/A"},3.4979999999999993,3.4479999999999995,3.3280000000000003,3.3780000000000001,3.3627317960318459,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":16365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":3.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$error":"#N/A"},3.4819999999999998,3.4319999999999999,3.3220000000000001,3.3719999999999999,3.3599861550535541,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":16428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$error":"#N/A"},3.4859999999999998,3.4359999999999999,3.3180000000000001,3.3679999999999999,3.3583529368924747,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":15568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$error":"#N/A"},3.4940000000000002,3.4440000000000004,3.3100000000000005,3.3600000000000003,3.3566530567656367,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":17855800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":3.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$error":"#N/A"},3.5020000000000002,3.4520000000000004,3.3239999999999998,3.3739999999999997,3.3552919570417852,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":25996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$error":"#N/A"},3.5,3.45,3.3260000000000001,3.3759999999999999,3.3534671389618578,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":29262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$error":"#N/A"},3.5139999999999998,3.464,3.3320000000000003,3.3820000000000001,3.3519760017766274,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":28291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":3.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$error":"#N/A"},3.5139999999999998,3.464,3.3300000000000005,3.3800000000000003,3.3479750222573061,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":23360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":3.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":3.46},{"$error":"#N/A"},3.484,3.4340000000000002,3.3020000000000005,3.3520000000000003,3.3478923701045429,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":27822300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$error":"#N/A"},3.4299999999999997,3.38,3.25,3.3,3.3433165484761567,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":28868800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":3.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":3.43},{"$error":"#N/A"},3.3859999999999997,3.3359999999999999,3.2060000000000004,3.2560000000000002,3.3401866116792647,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":57569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":3.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$error":"#N/A"},3.3319999999999999,3.282,3.1560000000000006,3.2060000000000004,3.336520759094745,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":33228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":3.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$error":"#N/A"},3.2880000000000003,3.2380000000000004,3.1059999999999999,3.1559999999999997,3.3335216064047346,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,true,{"$error":"#N/A"},3.22,{"$error":"#N/A"},3.22]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":18926900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":3.18},{"$error":"#N/A"},3.27,3.22,3.0940000000000003,3.1440000000000001,3.3344816719722745,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":23685300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":3.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$error":"#N/A"},3.2760000000000002,3.2260000000000004,3.0940000000000003,3.1440000000000001,3.3407870463384901,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":25499700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":3.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$error":"#N/A"},3.302,3.2520000000000002,3.0940000000000003,3.1440000000000001,3.346125293127816,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":49883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":3.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":3.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":3.18},{"$f":"IF($A793=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.3539999999999996,3.3039999999999998,3.14,3.19,3.3520895908065023,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":25620300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$error":"#N/A"},3.3899999999999997,3.34,3.1820000000000004,3.2320000000000002,3.3591136557373802,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":46750200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":3.22},{"$error":"#N/A"},3.4160000000000004,3.3660000000000005,3.2140000000000004,3.2640000000000002,3.3676489069919668,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":45029900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":3.18},{"$error":"#N/A"},3.4359999999999999,3.3860000000000001,3.2380000000000004,3.2880000000000003,3.3736753929916388,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,true,true,false,3.2439999999999998,{"$error":"#N/A"},3.2439999999999998,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":27200600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":3.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$error":"#N/A"},3.4239999999999999,3.3740000000000001,3.2439999999999998,3.2939999999999996,3.3815805110729302,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":33280900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$error":"#N/A"},3.3780000000000001,3.3280000000000003,3.1980000000000004,3.2480000000000002,3.3820531849942741,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":23577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$error":"#N/A"},3.3499999999999996,3.3,3.1640000000000001,3.214,3.3809124986675094,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":67942900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":3.32},{"$error":"#N/A"},3.3420000000000001,3.2920000000000003,3.1440000000000006,3.1940000000000004,3.3825823965723059,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":51294300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":3.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":3.24},{"$error":"#N/A"},{"$f":"J801+$A$19","v":3.3519999999999994},3.3019999999999996,3.1340000000000003,{"$f":"AVERAGE(OFFSET(F801,0,0,$A$16,1))","v":3.1840000000000002},{"$f":"$C$18*G801+$D$18*M802","v":3.3851367801058689},null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F801<(L802-$A$19)),  NOT(F802<(L803-$A$19)),  (G802<M802))","v":false},false,0,{"$f":"AND(Z801,E801>J802)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":55891400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$error":"#N/A"},3.3859999999999997,{"$f":"AVERAGE(OFFSET(E802,0,0,$A$16,1))","v":3.3359999999999999},{"$f":"L802-$A$19","v":3.1340000000000003},3.1840000000000002,3.3910607303142717,null,{"$f":"AND((E802>(J803+$A$19)),   NOT(E803>(J804+$A$19)),  (G803>M803))","v":false},{"$f":"AND(O802,NOT(Q803))","v":false},{"$f":"IF(Q803,IF(S803,FALSE,Q803),IF(P802,TRUE,Q803))","v":false},{"$f":"AND(Q802,F802<L803)","v":false},{"$f":"AND(R802,Q803)","v":false},{"$f":"IF(P802,MAX(I803,D802),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S802,MIN(L803,D802),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U802,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X802,NOT(Z803))","v":false},{"$f":"IF(Z803,IF(AA803,FALSE,Z803),IF(Y802,TRUE,Z803))","v":0},false,{"$f":"IF(Y802,MIN(K803,D802),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA802,MAX(J803,D802),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC802,NA())","v":{"$error":"#N/A"}}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":45890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$error":"#N/A"},3.46,3.41,3.1960000000000002,3.246,3.3988591274699562,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":49752400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":3.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":3.23},{"$error":"#N/A"},3.5179999999999998,3.468,3.226,3.2759999999999998,3.4090166428768933,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":65474200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":3.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":3.25},{"$error":"#N/A"},3.5519999999999996,3.5019999999999998,3.2640000000000002,3.3140000000000001,3.4163234446269706,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":95968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":3.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":3.27},{"$error":"#N/A"},3.5859999999999999,3.536,3.3200000000000003,3.37,3.4231121566525613,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":47944900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":3.46},{"$error":"#N/A"},3.6120000000000001,3.5620000000000003,3.38,3.4299999999999997,3.4293616324342984,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":80789300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":3.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$error":"#N/A"},3.6139999999999999,3.5640000000000001,3.3860000000000001,3.4359999999999999,3.4281110868193716,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":54017700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":3.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$error":"#N/A"},3.6359999999999997,3.5859999999999999,3.4460000000000002,3.496,3.4235441924038357,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":27417000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":3.51},{"$error":"#N/A"},3.67,3.62,3.468,3.5179999999999998,3.4236888533182777,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":41035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$error":"#N/A"},3.6979999999999995,3.6479999999999997,3.49,3.54,3.4201659493720848,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":47011800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":3.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":3.52},{"$error":"#N/A"},3.7159999999999993,3.6659999999999995,3.4920000000000004,3.5420000000000003,3.4169074166933942,null,false,false,true,true,true,{"$error":"#N/A"},3.528,{"$error":"#N/A"},3.528,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":47557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":3.63},{"$f":"IF($A813=$E$25,H$32,NA())","v":{"$error":"#N/A"}},3.7039999999999997,3.6539999999999999,3.4780000000000002,3.528,3.4126995561502671,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":62409800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":3.59},{"$error":"#N/A"},3.6520000000000001,3.6020000000000003,3.4260000000000002,3.476,3.4038301502788495,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":67245200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":3.65},{"$error":"#N/A"},3.59,3.54,3.3860000000000001,3.4359999999999999,3.396231380902476,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":67433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":3.64},{"$error":"#N/A"},3.5219999999999998,3.472,3.3240000000000003,3.3740000000000001,3.3858734780821691,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":66861700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":3.53},{"$error":"#N/A"},3.468,3.4180000000000001,3.2920000000000003,3.3420000000000001,3.3755009669834823,null,true,true,true,false,false,3.4399999999999995,{"$error":"#N/A"},3.4399999999999995,{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":40679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$error":"#N/A"},3.4399999999999995,3.3899999999999997,3.2720000000000002,3.3220000000000001,3.3691948840032167,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":19875800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":3.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$error":"#N/A"},3.4279999999999999,3.3780000000000001,3.2600000000000002,3.31,3.3679375323298784,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":22009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":3.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":3.32},{"$error":"#N/A"},3.4319999999999999,3.3820000000000001,3.25,3.3,3.3703023295678323,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":19084200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$error":"#N/A"},3.4480000000000004,3.3980000000000006,3.258,3.3079999999999998,3.3723554858767231,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":33795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":3.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$error":"#N/A"},3.4499999999999997,3.4,3.2600000000000002,3.31,3.3724516281574055,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":14549800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":3.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":3.35},{"$error":"#N/A"},3.4479999999999995,3.3979999999999997,3.24,3.29,3.3717353680821978,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":35752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":3.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":3.29},{"$error":"#N/A"},3.4279999999999999,3.3780000000000001,3.2099999999999995,3.2599999999999993,3.3726225259631035,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":49092600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":3.34},{"$error":"#N/A"},3.468,3.4180000000000001,3.2460000000000004,3.2960000000000003,3.3759948739615977,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":62625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":3.42},{"$error":"#N/A"},3.52,3.47,3.28,3.3299999999999996,3.3774640524906423,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":281369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":3.4},{"$error":"#N/A"},3.6039999999999996,3.5539999999999998,3.34,3.3899999999999997,3.375727891367811,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":377263800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":3.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":3.2},{"$error":"#N/A"},3.714,3.6640000000000001,3.472,3.5219999999999998,3.3747371930562933,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":119108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":3.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":3.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":3.45},{"$error":"#N/A"},3.8460000000000001,3.7960000000000003,3.6140000000000003,3.6640000000000001,3.3818693233851214,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":93423100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":3.56},{"$error":"#N/A"},3.92,3.87,3.6839999999999997,3.7339999999999995,3.3790884794416569,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":83688700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":3.7},{"$error":"#N/A"},3.9879999999999995,3.9379999999999997,3.7520000000000007,3.8020000000000005,3.371704335745398,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":22120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$error":"#N/A"},4.0440000000000005,3.9940000000000007,3.8260000000000001,3.8759999999999999,3.3583045127145978,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":39824100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":3.87},{"$f":"IF($A833=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.0780000000000003,4.0280000000000005,3.8620000000000005,3.9120000000000004,3.3341536764988673,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":39989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":3.86},{"$error":"#N/A"},4.1379999999999999,4.0880000000000001,3.9000000000000008,3.9500000000000006,3.3122823979886169,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":55286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":3.91},{"$error":"#N/A"},4.1680000000000001,4.1180000000000003,3.9460000000000002,3.996,3.2899265774983562,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":23201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$error":"#N/A"},4.1919999999999993,4.1419999999999995,3.9859999999999998,4.0359999999999996,3.2646174582125749,null,false,false,true,true,true,{"$error":"#N/A"},4.0419999999999998,{"$error":"#N/A"},4.0419999999999998,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":31939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.2,4.1500000000000004,3.992,4.0419999999999998,3.2333773544661493,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":34577400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$error":"#N/A"},4.2019999999999991,4.1519999999999992,3.9720000000000004,4.0220000000000002,3.1996376546484409,null,true,true,true,true,false,4.2079999999999993,{"$error":"#N/A"},4.2079999999999993,{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":18922400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$error":"#N/A"},4.2079999999999993,4.1579999999999995,3.9939999999999998,4.0439999999999996,3.1649289874912343,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":24623900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$error":"#N/A"},4.2479999999999993,4.1979999999999995,4.032,4.0819999999999999,3.1267628237153664,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":25016900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$error":"#N/A"},4.2719999999999994,4.2219999999999995,4.0680000000000005,4.1180000000000003,3.0870388573364016,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":25806600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.2860000000000005,4.2360000000000007,4.0940000000000003,4.1440000000000001,3.0452853413093157,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":20098000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$error":"#N/A"},4.3140000000000001,4.2640000000000002,4.1440000000000001,4.194,3.003868416464798,null,false,false,true,true,true,{"$error":"#N/A"},4.2120000000000006,{"$error":"#N/A"},4.2120000000000006,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":19323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":4.21},{"$error":"#N/A"},4.3279999999999994,4.2779999999999996,4.1620000000000008,4.2120000000000006,2.9562712089735652,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":22623400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$error":"#N/A"},4.3179999999999996,4.2679999999999998,4.1520000000000001,4.202,2.9050986052582006,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":12444100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$error":"#N/A"},4.3119999999999994,4.2619999999999996,4.1420000000000003,4.1920000000000002,2.8489801809830251,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":24821500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$error":"#N/A"},4.2939999999999996,4.2439999999999998,4.1100000000000003,4.16,2.7938365149006996,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":30598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":4.29},{"$error":"#N/A"},4.2739999999999991,4.2239999999999993,4.080000000000001,4.1300000000000008,2.7339931073456261,null,true,true,true,false,false,4.2680000000000007,{"$error":"#N/A"},4.2680000000000007,{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20027800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$error":"#N/A"},4.2680000000000007,4.2180000000000009,4.0620000000000003,4.1120000000000001,2.6704826219311615,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":36003700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.2700000000000005,4.2200000000000006,4.0580000000000007,4.1080000000000005,2.6064206881324332,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":19618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$error":"#N/A"},4.258,4.2080000000000002,4.0420000000000007,4.0920000000000005,2.5421929611174301,null,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":20783400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.2419999999999991,4.1919999999999993,4.0280000000000005,4.0780000000000003,2.4806498166732438,null,false,false,true,true,true,{"$error":"#N/A"},4.0679999999999996,{"$error":"#N/A"},4.0679999999999996,false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":31834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":4.16},{"$f":"IF($A853=$E$25,H$32,NA())","v":{"$error":"#N/A"}},4.2239999999999993,4.1739999999999995,4.0179999999999998,4.0679999999999996,2.4161865438843964,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":24568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":4.18},{"$error":"#N/A"},4.2019999999999991,4.1519999999999992,3.9820000000000002,4.032,2.3450104844511066,null,false,false,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":23410200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$error":"#N/A"},4.16,4.1100000000000003,3.9220000000000002,3.972,2.2701129532042126,null,true,true,true,false,false,4.1439999999999992,{"$error":"#N/A"},4.1439999999999992,{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":25344400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.1439999999999992,4.0939999999999994,3.8640000000000003,3.9140000000000001,2.1917502166003024,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":26645000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":4.0599999999999996},{"$error":"#N/A"},4.1920000000000002,4.1420000000000003,3.8760000000000008,3.9260000000000006,2.115495123400315,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":48146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":3.97},{"$error":"#N/A"},4.2459999999999996,4.1959999999999997,3.9099999999999997,3.9599999999999995,2.0361275774166541,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":50739100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":4.04},{"$error":"#N/A"},4.2620000000000005,4.2120000000000006,3.9180000000000001,3.968,1.9571940091479458,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":69051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":3.99},{"$error":"#N/A"},4.3179999999999987,4.2679999999999989,3.9960000000000004,4.0460000000000003,1.872181519725413,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":53583300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":4.09},{"$error":"#N/A"},4.4019999999999992,4.3519999999999994,4.0820000000000007,4.1320000000000006,1.7857399491019603,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":44074000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":4.3099999999999996},{"$error":"#N/A"},4.4620000000000006,4.4120000000000008,4.1700000000000008,4.2200000000000006,1.6916885184530608,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":64507300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":4.08},{"$error":"#N/A"},4.4880000000000004,4.4380000000000006,4.2140000000000004,4.2640000000000002,1.5848186620633897,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":33277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$error":"#N/A"},4.5499999999999989,4.4999999999999991,4.2960000000000003,4.3460000000000001,1.4829745258210791,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":64038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":4.2699999999999996},{"$error":"#N/A"},{"$f":"J865+$A$19","v":4.6099999999999994},4.5599999999999996,4.3319999999999999,{"$f":"AVERAGE(OFFSET(F865,0,0,$A$16,1))","v":4.3819999999999997},{"$f":"$C$18*G865+$D$18*M866","v":1.3692183840178578},null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"AND((F865<(L866-$A$19)),  NOT(F866<(L867-$A$19)),  (G866<M866))","v":false},false,0,{"$f":"AND(Z865,E865>J866)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":33523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$error":"#N/A"},4.6360000000000001,{"$f":"AVERAGE(OFFSET(E866,0,0,$A$16,1))","v":4.5860000000000003},{"$f":"L866-$A$19","v":4.3860000000000001},4.4359999999999999,1.2508191343859336,null,{"$f":"AND((E866>(J867+$A$19)),   NOT(E867>(J868+$A$19)),  (G867>M867))","v":false},{"$f":"AND(O866,NOT(Q867))","v":false},{"$f":"IF(Q867,IF(S867,FALSE,Q867),IF(P866,TRUE,Q867))","v":0},{"$f":"AND(Q866,F866<L867)","v":false},{"$f":"AND(R866,Q867)","v":false},{"$f":"IF(P866,MAX(I867,D866),NA())","v":{"$error":"#N/A"}},{"$f":"IF(S866,MIN(L867,D866),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,T866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$4,U866,NA())","v":{"$error":"#N/A"}},false,{"$f":"AND(X866,NOT(Z867))","v":false},{"$f":"IF(Z867,IF(AA867,FALSE,Z867),IF(Y866,TRUE,Z867))","v":0},false,{"$f":"IF(Y866,MIN(K867,D866),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA866,MAX(J867,D866),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AB866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$5,AC866,NA())","v":{"$error":"#N/A"}}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":30679900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":4.46},{"$error":"#N/A"},4.6539999999999999,4.6040000000000001,4.3780000000000001,4.4279999999999999,1.1198321602792372,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":39240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$error":"#N/A"},4.7239999999999993,4.6739999999999995,4.4279999999999999,4.4779999999999998,0.98349877906614491,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":52459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":4.43},{"$error":"#N/A"},4.8120000000000003,4.7620000000000005,4.5260000000000007,4.5760000000000005,0.84323342310966098,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":30462400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":4.54},{"$error":"#N/A"},4.8449999999999998,4.7949999999999999,4.5674999999999999,4.6174999999999997,0.69683478731821857,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":41099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":4.59},{"$error":"#N/A"},4.8899999999999997,4.84,4.6033333333333335,4.6533333333333333,0.53997090108630919,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":83405100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":4.75},{"$error":"#N/A"},4.9649999999999999,4.915,4.72,4.7699999999999996,0.3746635909265667,null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,false,0,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":58527200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":5},{"$error":"#N/A"},5.05,5,4.8500000000000005,4.9000000000000004,{"$f":"$C$18*G873+$D$18*L874","v":0.19607843137254902},null,false,false,0,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$f":"AND(X873,NOT(Y874))","v":false},{"$f":"IF(Y874,IF(Z874,FALSE,Y874),IF(Y873,TRUE,Y874))","v":0},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Transaction Summary","index":3,"n_rows":286,"n_cols":18,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17]]}
[null,"Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$8","v":841},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,CalculationsAndCharts!$A$8,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Transaction reporting period extending from 10/14/2009 to 02/15/2013"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":35},"LONG trades opened in this time period",null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(K15,0,0,$C$2,1))","v":21},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":14},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":3.5620000000000012},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":20.066000000000017},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":8},"Winners","Biggest Win",{"$f":"MAX(OFFSET(Q15,0,0,K5,1))","v":5.4860000000000113},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":6.8240000000000123}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":21},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-1.227999999999998},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-7.2539999999999667},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":13},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(Q15,0,0,K5,1))","v":-2.1099999999999994},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":-5.7839999999999989}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":12.812000000000047},null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(Q15,0,0,K5,1))","v":1.0400000000000138}]
[]
[null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-1.8959999999999768},null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(R15,0,0,K5,1))","v":-3.1320000000000046}]
[null,null,null,null,null,null,null,"Implies minimum opening balance of",{"$f":"I10*-2","v":3.7919999999999536},null,null,null,null,null,null,null,"Implies minimum opening balance of",{"$f":"R10*-2","v":6.2640000000000091}]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,0,0,'Transaction Summary'!C2,1),0)","v":13},{"$f":"IF($E$12>$B$15,\"1 st Trade Marked to Close\",\"\")","v":"1 st Trade Marked to Close"},null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,0,0,'Transaction Summary'!$C$2,1),0)","v":134},{"$f":"IF($N$12>$K$15,\"1 st Trade Marked to Close\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,0,0,'Transaction Summary'!$C$2,1),0)","v":11},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B15,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B15,0,1,1)","v":42.727999999999994},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E15,0,1,1))","v":"2013-02-15"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!G33,OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E15,0,1,1))","v":43.84},{"$f":"G15-D15","v":1.112000000000009},{"$f":"H15+IF(ISNA(I16),0,I16)","v":12.812000000000047},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,0,0,'Transaction Summary'!$C$2,1),0)","v":135},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K15,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K15,0,1,1)","v":26.24},{"$f":"IF($N$12>$K$15,\"OPEN\",$N$12)","v":134},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!K33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N15,0,1,1))","v":"2012-08-03"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!G33,OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N15,0,1,1))","v":27.245999999999999},{"$f":"M15-P15","v":-1.0060000000000002},{"$f":"Q15+IF(ISNA(R16),0,R16)","v":1.0400000000000138}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B15,0,'Transaction Summary'!$C$2-B15,1),0)+B15","v":18},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B16,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B16,0,1,1)","v":42.204000000000001},{"$f":"IF($E$12>$B$15,$E$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E15,0,'Transaction Summary'!$C$2-E15,1),0)+E15)","v":13},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E16,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E16,0,1,1)","v":41.99},{"$f":"G16-D16","v":-0.21399999999999864},11.700000000000038,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K15,0,'Transaction Summary'!$C$2-K15,1),0)+K15","v":144},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K16,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K16,0,1,1)","v":26.26},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N15,0,'Transaction Summary'!$C$2-N15,1),0)+N15)","v":140},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N16,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N16,0,1,1)","v":26.47},{"$f":"M16-P16","v":-0.2099999999999973},2.046000000000014]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B16,0,'Transaction Summary'!$C$2-B16,1),0)+B16","v":32},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B17,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B17,0,1,1)","v":40.909999999999997},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E16,0,'Transaction Summary'!$C$2-E16,1),0)+E16","v":24},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E17,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E17,0,1,1)","v":41.942},1.0320000000000036,11.914000000000037,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K16,0,'Transaction Summary'!$C$2-K16,1),0)+K16","v":154},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K17,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K17,0,1,1)","v":26.44},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N16,0,'Transaction Summary'!$C$2-N16,1),0)+N16)","v":149},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N17,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N17,0,1,1)","v":26.374000000000002},{"$f":"M17-P17","v":6.5999999999998948E-2},{"$f":"Q17+IF(ISNA(R18),0,R18)","v":2.2560000000000113}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B17,0,'Transaction Summary'!$C$2-B17,1),0)+B17","v":42},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B18,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B18,0,1,1)","v":37.770000000000003},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E17,0,'Transaction Summary'!$C$2-E17,1),0)+E17","v":35},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E18,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E18,0,1,1)","v":39.089999999999996},{"$f":"G18-D18","v":1.3199999999999932},10.882000000000033,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K17,0,'Transaction Summary'!$C$2-K17,1),0)+K17","v":162},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K18,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K18,0,1,1)","v":27.26},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N17,0,'Transaction Summary'!$C$2-N17,1),0)+N17)","v":158},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N18,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N18,0,1,1)","v":27.45},-0.18999999999999773,2.1900000000000124]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B18,0,'Transaction Summary'!$C$2-B18,1),0)+B18","v":61},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B19,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B19,0,1,1)","v":36.265999999999998},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E18,0,'Transaction Summary'!$C$2-E18,1),0)+E18","v":57},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E19,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E19,0,1,1)","v":35.394000000000005},-0.87199999999999278,9.5620000000000402,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K18,0,'Transaction Summary'!$C$2-K18,1),0)+K18","v":180},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K19,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K19,0,1,1)","v":26.336000000000002},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N18,0,'Transaction Summary'!$C$2-N18,1),0)+N18)","v":175},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N19,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N19,0,1,1)","v":26.31},2.6000000000003354E-2,2.3800000000000101]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B19,0,'Transaction Summary'!$C$2-B19,1),0)+B19","v":73},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B20,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B20,0,1,1)","v":37.575999999999993},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E19,0,'Transaction Summary'!$C$2-E19,1),0)+E19","v":71},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E20,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E20,0,1,1)","v":36.995999999999995},-0.57999999999999829,10.434000000000033,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K19,0,'Transaction Summary'!$C$2-K19,1),0)+K19","v":201},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K20,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K20,0,1,1)","v":33.032000000000011},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N19,0,'Transaction Summary'!$C$2-N19,1),0)+N19)","v":185},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N20,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N20,0,1,1)","v":27.545999999999999},5.4860000000000113,2.3540000000000068]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B20,0,'Transaction Summary'!$C$2-B20,1),0)+B20","v":94},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B21,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B21,0,1,1)","v":33.435999999999993},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E20,0,'Transaction Summary'!$C$2-E20,1),0)+E20","v":78},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E21,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E21,0,1,1)","v":36.99},3.5540000000000092,11.014000000000031,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K20,0,'Transaction Summary'!$C$2-K20,1),0)+K20","v":285},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K21,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K21,0,1,1)","v":26.175999999999998},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N20,0,'Transaction Summary'!$C$2-N20,1),0)+N20)","v":282},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N21,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N21,0,1,1)","v":27.262},-1.0860000000000021,-3.1320000000000046]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B21,0,'Transaction Summary'!$C$2-B21,1),0)+B21","v":114},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B22,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B22,0,1,1)","v":29.998000000000001},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E21,0,'Transaction Summary'!$C$2-E21,1),0)+E21","v":101},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E22,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E22,0,1,1)","v":33.56},3.5620000000000012,7.4600000000000213,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K21,0,'Transaction Summary'!$C$2-K21,1),0)+K21","v":345},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K22,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K22,0,1,1)","v":25.16},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N21,0,'Transaction Summary'!$C$2-N21,1),0)+N21)","v":342},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N22,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N22,0,1,1)","v":25.808000000000003},-0.64800000000000324,-2.0460000000000025]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B22,0,'Transaction Summary'!$C$2-B22,1),0)+B22","v":124},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B23,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B23,0,1,1)","v":29.096000000000004},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E22,0,'Transaction Summary'!$C$2-E22,1),0)+E22","v":119},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E23,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E23,0,1,1)","v":29.33},0.23399999999999466,3.8980000000000201,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K22,0,'Transaction Summary'!$C$2-K22,1),0)+K22","v":354},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K23,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K23,0,1,1)","v":27.262},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N22,0,'Transaction Summary'!$C$2-N22,1),0)+N22)","v":350},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N23,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N23,0,1,1)","v":26.736000000000001},0.5259999999999998,-1.3979999999999992]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B23,0,'Transaction Summary'!$C$2-B23,1),0)+B23","v":237},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B24,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B24,0,1,1)","v":33.897999999999996},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E23,0,'Transaction Summary'!$C$2-E23,1),0)+E23","v":226},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E24,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E24,0,1,1)","v":36.68},2.7820000000000036,3.6640000000000255,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K23,0,'Transaction Summary'!$C$2-K23,1),0)+K23","v":365},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K24,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K24,0,1,1)","v":28.42},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N23,0,'Transaction Summary'!$C$2-N23,1),0)+N23)","v":357},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N24,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N24,0,1,1)","v":27.92},0.5,-1.923999999999999]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B24,0,'Transaction Summary'!$C$2-B24,1),0)+B24","v":244},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B25,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B25,0,1,1)","v":33.159999999999997},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E24,0,'Transaction Summary'!$C$2-E24,1),0)+E24","v":239},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E25,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E25,0,1,1)","v":32.76},-0.39999999999999858,0.88200000000002188,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K24,0,'Transaction Summary'!$C$2-K24,1),0)+K24","v":376},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K25,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K25,0,1,1)","v":28.7},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N24,0,'Transaction Summary'!$C$2-N24,1),0)+N24)","v":371},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N25,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N25,0,1,1)","v":30.81},-2.1099999999999994,-2.423999999999999]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B25,0,'Transaction Summary'!$C$2-B25,1),0)+B25","v":250},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B26,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B26,0,1,1)","v":33.032000000000004},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E25,0,'Transaction Summary'!$C$2-E25,1),0)+E25","v":247},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E26,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E26,0,1,1)","v":32.082000000000001},-0.95000000000000284,1.2820000000000205,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K25,0,'Transaction Summary'!$C$2-K25,1),0)+K25","v":463},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K26,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K26,0,1,1)","v":4.4640000000000004},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N25,0,'Transaction Summary'!$C$2-N25,1),0)+N25)","v":460},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N26,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N26,0,1,1)","v":4.5359999999999996},-7.1999999999999176E-2,-0.31399999999999961]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B26,0,'Transaction Summary'!$C$2-B26,1),0)+B26","v":269},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B27,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B27,0,1,1)","v":29.998000000000001},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E26,0,'Transaction Summary'!$C$2-E26,1),0)+E26","v":255},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E27,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E27,0,1,1)","v":32.97},2.9719999999999978,2.2320000000000233,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K26,0,'Transaction Summary'!$C$2-K26,1),0)+K26","v":479},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K27,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K27,0,1,1)","v":4.3500000000000005},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N26,0,'Transaction Summary'!$C$2-N26,1),0)+N26)","v":474},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N27,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N27,0,1,1)","v":4.46},-0.10999999999999943,-0.24200000000000044]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B27,0,'Transaction Summary'!$C$2-B27,1),0)+B27","v":319},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B28,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B28,0,1,1)","v":31.06},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E27,0,'Transaction Summary'!$C$2-E27,1),0)+E27","v":318},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E28,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E28,0,1,1)","v":29.832000000000001},-1.227999999999998,-0.73999999999997446,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K27,0,'Transaction Summary'!$C$2-K27,1),0)+K27","v":486},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K28,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K28,0,1,1)","v":4.4859999999999998},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N27,0,'Transaction Summary'!$C$2-N27,1),0)+N27)","v":482},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N28,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N28,0,1,1)","v":4.51},-2.4000000000000021E-2,-0.13200000000000101]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B28,0,'Transaction Summary'!$C$2-B28,1),0)+B28","v":396},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B29,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B29,0,1,1)","v":39.211999999999996},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E28,0,'Transaction Summary'!$C$2-E28,1),0)+E28","v":392},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E29,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E29,0,1,1)","v":39.147999999999996},-6.4000000000000057E-2,0.48800000000002353,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K28,0,'Transaction Summary'!$C$2-K28,1),0)+K28","v":495},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K29,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K29,0,1,1)","v":4.58},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N28,0,'Transaction Summary'!$C$2-N28,1),0)+N28)","v":490},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N29,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N29,0,1,1)","v":4.6420000000000003},-6.2000000000000277E-2,-0.10800000000000098]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B29,0,'Transaction Summary'!$C$2-B29,1),0)+B29","v":417},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B30,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B30,0,1,1)","v":38.832000000000001},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E29,0,'Transaction Summary'!$C$2-E29,1),0)+E29","v":404},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E30,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E30,0,1,1)","v":41.28},2.4480000000000004,0.55200000000002358,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K29,0,'Transaction Summary'!$C$2-K29,1),0)+K29","v":604},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K30,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K30,0,1,1)","v":3.84},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N29,0,'Transaction Summary'!$C$2-N29,1),0)+N29)","v":600},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N30,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N30,0,1,1)","v":3.9219999999999997},-8.1999999999999851E-2,-4.6000000000000707E-2]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B30,0,'Transaction Summary'!$C$2-B30,1),0)+B30","v":423},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B31,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B31,0,1,1)","v":38.549999999999997},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E30,0,'Transaction Summary'!$C$2-E30,1),0)+E30","v":421},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E31,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E31,0,1,1)","v":37.386000000000003},-1.1639999999999944,-1.8959999999999768,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K30,0,'Transaction Summary'!$C$2-K30,1),0)+K30","v":628},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K31,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K31,0,1,1)","v":3.7959999999999994},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N30,0,'Transaction Summary'!$C$2-N30,1),0)+N30)","v":619},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N31,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N31,0,1,1)","v":3.75},4.5999999999999375E-2,3.5999999999999144E-2]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B31,0,'Transaction Summary'!$C$2-B31,1),0)+B31","v":433},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B32,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B32,0,1,1)","v":40.919999999999987},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E31,0,'Transaction Summary'!$C$2-E31,1),0)+E31","v":431},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E32,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E32,0,1,1)","v":40.14},-0.77999999999998693,-0.73199999999998244,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K31,0,'Transaction Summary'!$C$2-K31,1),0)+K31","v":668},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K32,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K32,0,1,1)","v":3.8940000000000001},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N31,0,'Transaction Summary'!$C$2-N31,1),0)+N31)","v":665},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N32,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N32,0,1,1)","v":3.9780000000000002},-8.4000000000000075E-2,-1.0000000000000231E-2]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B32,0,'Transaction Summary'!$C$2-B32,1),0)+B32","v":504},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B33,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B33,0,1,1)","v":4.9359999999999999},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E32,0,'Transaction Summary'!$C$2-E32,1),0)+E32","v":500},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E33,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E33,0,1,1)","v":4.84},-9.6000000000000085E-2,4.8000000000004484E-2,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K32,0,'Transaction Summary'!$C$2-K32,1),0)+K32","v":681},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K33,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K33,0,1,1)","v":3.85},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N32,0,'Transaction Summary'!$C$2-N32,1),0)+N32)","v":677},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N33,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N33,0,1,1)","v":3.95},-0.10000000000000009,7.3999999999999844E-2]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B33,0,'Transaction Summary'!$C$2-B33,1),0)+B33","v":514},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B34,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B34,0,1,1)","v":4.9079999999999995},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E33,0,'Transaction Summary'!$C$2-E33,1),0)+E33","v":512},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E34,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E34,0,1,1)","v":4.7879999999999994},-0.12000000000000011,0.14400000000000457,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K33,0,'Transaction Summary'!$C$2-K33,1),0)+K33","v":695},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K34,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K34,0,1,1)","v":4.03},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N33,0,'Transaction Summary'!$C$2-N33,1),0)+N33)","v":689},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N34,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N34,0,1,1)","v":3.88},0.15000000000000036,0.17399999999999993]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B34,0,'Transaction Summary'!$C$2-B34,1),0)+B34","v":534},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B35,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B35,0,1,1)","v":4.8359999999999994},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E34,0,'Transaction Summary'!$C$2-E34,1),0)+E34","v":524},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E35,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E35,0,1,1)","v":4.93},9.4000000000000306E-2,0.26400000000000468,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K34,0,'Transaction Summary'!$C$2-K34,1),0)+K34","v":764},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K35,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K35,0,1,1)","v":3.2439999999999998},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N34,0,'Transaction Summary'!$C$2-N34,1),0)+N34)","v":757},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N35,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N35,0,1,1)","v":3.22},2.3999999999999577E-2,2.3999999999999577E-2]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B35,0,'Transaction Summary'!$C$2-B35,1),0)+B35","v":542},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B36,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B36,0,1,1)","v":4.766},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E35,0,'Transaction Summary'!$C$2-E35,1),0)+E35","v":539},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E36,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E36,0,1,1)","v":4.66},-0.10599999999999987,0.17000000000000437,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K35,0,'Transaction Summary'!$C$2-K35,1),0)+K35","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K36,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K36,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N35,0,'Transaction Summary'!$C$2-N35,1),0)+N35)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N36,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N36,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B36,0,'Transaction Summary'!$C$2-B36,1),0)+B36","v":574},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B37,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B37,0,1,1)","v":4.2439999999999998},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E36,0,'Transaction Summary'!$C$2-E36,1),0)+E36","v":568},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E37,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E37,0,1,1)","v":4.33},8.6000000000000298E-2,0.27600000000000424,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K36,0,'Transaction Summary'!$C$2-K36,1),0)+K36","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K37,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K37,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N36,0,'Transaction Summary'!$C$2-N36,1),0)+N36)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N37,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N37,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B37,0,'Transaction Summary'!$C$2-B37,1),0)+B37","v":582},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B38,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B38,0,1,1)","v":4.22},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E37,0,'Transaction Summary'!$C$2-E37,1),0)+E37","v":577},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E38,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E38,0,1,1)","v":4.1460000000000008},-7.3999999999998956E-2,0.19000000000000394,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K37,0,'Transaction Summary'!$C$2-K37,1),0)+K37","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K38,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K38,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N37,0,'Transaction Summary'!$C$2-N37,1),0)+N37)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N38,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N38,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B38,0,'Transaction Summary'!$C$2-B38,1),0)+B38","v":591},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B39,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B39,0,1,1)","v":4.2320000000000002},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E38,0,'Transaction Summary'!$C$2-E38,1),0)+E38","v":589},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E39,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E39,0,1,1)","v":4.1399999999999997},-9.2000000000000526E-2,0.2640000000000029,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K38,0,'Transaction Summary'!$C$2-K38,1),0)+K38","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K39,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K39,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N38,0,'Transaction Summary'!$C$2-N38,1),0)+N38)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N39,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N39,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B39,0,'Transaction Summary'!$C$2-B39,1),0)+B39","v":612},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B40,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B40,0,1,1)","v":3.9719999999999995},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E39,0,'Transaction Summary'!$C$2-E39,1),0)+E39","v":609},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E40,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E40,0,1,1)","v":3.89},-8.1999999999999407E-2,0.35600000000000342,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K39,0,'Transaction Summary'!$C$2-K39,1),0)+K39","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K40,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K40,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N39,0,'Transaction Summary'!$C$2-N39,1),0)+N39)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N40,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N40,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B40,0,'Transaction Summary'!$C$2-B40,1),0)+B40","v":646},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B41,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B41,0,1,1)","v":4.1119999999999992},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E40,0,'Transaction Summary'!$C$2-E40,1),0)+E40","v":638},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E41,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E41,0,1,1)","v":4.0999999999999996},-1.1999999999999567E-2,0.43800000000000283,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K40,0,'Transaction Summary'!$C$2-K40,1),0)+K40","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K41,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K41,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N40,0,'Transaction Summary'!$C$2-N40,1),0)+N40)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N41,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N41,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B41,0,'Transaction Summary'!$C$2-B41,1),0)+B41","v":670},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B42,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B42,0,1,1)","v":4.05},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E41,0,'Transaction Summary'!$C$2-E41,1),0)+E41","v":668},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E42,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E42,0,1,1)","v":3.944},-0.10599999999999987,0.4500000000000024,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K41,0,'Transaction Summary'!$C$2-K41,1),0)+K41","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K42,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K42,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N41,0,'Transaction Summary'!$C$2-N41,1),0)+N41)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N42,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N42,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B42,0,'Transaction Summary'!$C$2-B42,1),0)+B42","v":723},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B43,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B43,0,1,1)","v":4.282},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E42,0,'Transaction Summary'!$C$2-E42,1),0)+E42","v":715},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E43,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E43,0,1,1)","v":4.6259999999999994},0.34399999999999942,{"$f":"H43+IF(ISNA(I44),0,I44)","v":0.55600000000000227},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K42,0,'Transaction Summary'!$C$2-K42,1),0)+K42","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K43,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K43,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N42,0,'Transaction Summary'!$C$2-N42,1),0)+N42)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N43,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N43,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B43,0,'Transaction Summary'!$C$2-B43,1),0)+B43","v":732},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B44,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B44,0,1,1)","v":4.145999999999999},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E43,0,'Transaction Summary'!$C$2-E43,1),0)+E43","v":727},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E44,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E44,0,1,1)","v":4.13},-1.5999999999999126E-2,0.21200000000000285,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K43,0,'Transaction Summary'!$C$2-K43,1),0)+K43","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K44,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K44,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N43,0,'Transaction Summary'!$C$2-N43,1),0)+N43)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N44,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N44,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B44,0,'Transaction Summary'!$C$2-B44,1),0)+B44","v":744},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B45,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B45,0,1,1)","v":3.4979999999999993},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E44,0,'Transaction Summary'!$C$2-E44,1),0)+E44","v":734},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E45,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E45,0,1,1)","v":3.9359999999999999},0.43800000000000061,0.22800000000000198,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K44,0,'Transaction Summary'!$C$2-K44,1),0)+K44","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K45,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K45,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N44,0,'Transaction Summary'!$C$2-N44,1),0)+N44)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N45,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N45,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B45,0,'Transaction Summary'!$C$2-B45,1),0)+B45","v":785},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B46,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B46,0,1,1)","v":3.4399999999999995},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E45,0,'Transaction Summary'!$C$2-E45,1),0)+E45","v":780},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E46,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E46,0,1,1)","v":3.528},8.8000000000000522E-2,-0.20999999999999863,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K45,0,'Transaction Summary'!$C$2-K45,1),0)+K45","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K46,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K46,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N45,0,'Transaction Summary'!$C$2-N45,1),0)+N45)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N46,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N46,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B46,0,'Transaction Summary'!$C$2-B46,1),0)+B46","v":806},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B47,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B47,0,1,1)","v":4.2079999999999993},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E46,0,'Transaction Summary'!$C$2-E46,1),0)+E46","v":804},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E47,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E47,0,1,1)","v":4.0419999999999998},-0.16599999999999948,-0.29799999999999915,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K46,0,'Transaction Summary'!$C$2-K46,1),0)+K46","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K47,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K47,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N46,0,'Transaction Summary'!$C$2-N46,1),0)+N46)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N47,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N47,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B47,0,'Transaction Summary'!$C$2-B47,1),0)+B47","v":816},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B48,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B48,0,1,1)","v":4.2680000000000007},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E47,0,'Transaction Summary'!$C$2-E47,1),0)+E47","v":811},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E48,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E48,0,1,1)","v":4.2120000000000006},-5.600000000000005E-2,-0.13199999999999967,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K47,0,'Transaction Summary'!$C$2-K47,1),0)+K47","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K48,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K48,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N47,0,'Transaction Summary'!$C$2-N47,1),0)+N47)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N48,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N48,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B48,0,'Transaction Summary'!$C$2-B48,1),0)+B48","v":823},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B49,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B49,0,1,1)","v":4.1439999999999992},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E48,0,'Transaction Summary'!$C$2-E48,1),0)+E48","v":820},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E49,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E49,0,1,1)","v":4.0679999999999996},-7.5999999999999623E-2,-7.5999999999999623E-2,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K48,0,'Transaction Summary'!$C$2-K48,1),0)+K48","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K49,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K49,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N48,0,'Transaction Summary'!$C$2-N48,1),0)+N48)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N49,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N49,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B49,0,'Transaction Summary'!$C$2-B49,1),0)+B49","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E49,0,'Transaction Summary'!$C$2-E49,1),0)+E49","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E50,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K49,0,'Transaction Summary'!$C$2-K49,1),0)+K49","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N49,0,'Transaction Summary'!$C$2-N49,1),0)+N49)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N50,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N50,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B50,0,'Transaction Summary'!$C$2-B50,1),0)+B50","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E50,0,'Transaction Summary'!$C$2-E50,1),0)+E50","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E51,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"H51+IF(ISNA(I52),0,I52)","v":{"$error":"#N/A"}},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K50,0,'Transaction Summary'!$C$2-K50,1),0)+K50","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N50,0,'Transaction Summary'!$C$2-N50,1),0)+N50)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N51,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N51,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B51,0,'Transaction Summary'!$C$2-B51,1),0)+B51","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E51,0,'Transaction Summary'!$C$2-E51,1),0)+E51","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E52,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"H52+IF(ISNA(I53),0,I53)","v":{"$error":"#N/A"}},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K51,0,'Transaction Summary'!$C$2-K51,1),0)+K51","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N51,0,'Transaction Summary'!$C$2-N51,1),0)+N51)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N52,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N52,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B52,0,'Transaction Summary'!$C$2-B52,1),0)+B52","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E52,0,'Transaction Summary'!$C$2-E52,1),0)+E52","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E53,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K52,0,'Transaction Summary'!$C$2-K52,1),0)+K52","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N52,0,'Transaction Summary'!$C$2-N52,1),0)+N52)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N53,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N53,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B53,0,'Transaction Summary'!$C$2-B53,1),0)+B53","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E53,0,'Transaction Summary'!$C$2-E53,1),0)+E53","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E54,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K53,0,'Transaction Summary'!$C$2-K53,1),0)+K53","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N53,0,'Transaction Summary'!$C$2-N53,1),0)+N53)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N54,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N54,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B54,0,'Transaction Summary'!$C$2-B54,1),0)+B54","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E54,0,'Transaction Summary'!$C$2-E54,1),0)+E54","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E55,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K54,0,'Transaction Summary'!$C$2-K54,1),0)+K54","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N54,0,'Transaction Summary'!$C$2-N54,1),0)+N54)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N55,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N55,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B55,0,'Transaction Summary'!$C$2-B55,1),0)+B55","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E55,0,'Transaction Summary'!$C$2-E55,1),0)+E55","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E56,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K55,0,'Transaction Summary'!$C$2-K55,1),0)+K55","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N55,0,'Transaction Summary'!$C$2-N55,1),0)+N55)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N56,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N56,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B56,0,'Transaction Summary'!$C$2-B56,1),0)+B56","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E56,0,'Transaction Summary'!$C$2-E56,1),0)+E56","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E57,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K56,0,'Transaction Summary'!$C$2-K56,1),0)+K56","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N56,0,'Transaction Summary'!$C$2-N56,1),0)+N56)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N57,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N57,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B57,0,'Transaction Summary'!$C$2-B57,1),0)+B57","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E57,0,'Transaction Summary'!$C$2-E57,1),0)+E57","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E58,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K57,0,'Transaction Summary'!$C$2-K57,1),0)+K57","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N57,0,'Transaction Summary'!$C$2-N57,1),0)+N57)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N58,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N58,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B58,0,'Transaction Summary'!$C$2-B58,1),0)+B58","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E58,0,'Transaction Summary'!$C$2-E58,1),0)+E58","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E59,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K58,0,'Transaction Summary'!$C$2-K58,1),0)+K58","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N58,0,'Transaction Summary'!$C$2-N58,1),0)+N58)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N59,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N59,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B59,0,'Transaction Summary'!$C$2-B59,1),0)+B59","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E59,0,'Transaction Summary'!$C$2-E59,1),0)+E59","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E60,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K59,0,'Transaction Summary'!$C$2-K59,1),0)+K59","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N59,0,'Transaction Summary'!$C$2-N59,1),0)+N59)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N60,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N60,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B60,0,'Transaction Summary'!$C$2-B60,1),0)+B60","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E60,0,'Transaction Summary'!$C$2-E60,1),0)+E60","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E61,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K60,0,'Transaction Summary'!$C$2-K60,1),0)+K60","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N60,0,'Transaction Summary'!$C$2-N60,1),0)+N60)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N61,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N61,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B61,0,'Transaction Summary'!$C$2-B61,1),0)+B61","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E61,0,'Transaction Summary'!$C$2-E61,1),0)+E61","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E62,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K61,0,'Transaction Summary'!$C$2-K61,1),0)+K61","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N61,0,'Transaction Summary'!$C$2-N61,1),0)+N61)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N62,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N62,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B62,0,'Transaction Summary'!$C$2-B62,1),0)+B62","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E62,0,'Transaction Summary'!$C$2-E62,1),0)+E62","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E63,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K62,0,'Transaction Summary'!$C$2-K62,1),0)+K62","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N62,0,'Transaction Summary'!$C$2-N62,1),0)+N62)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N63,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N63,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B63,0,'Transaction Summary'!$C$2-B63,1),0)+B63","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E63,0,'Transaction Summary'!$C$2-E63,1),0)+E63","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E64,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K63,0,'Transaction Summary'!$C$2-K63,1),0)+K63","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N63,0,'Transaction Summary'!$C$2-N63,1),0)+N63)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N64,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N64,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B64,0,'Transaction Summary'!$C$2-B64,1),0)+B64","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E64,0,'Transaction Summary'!$C$2-E64,1),0)+E64","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E65,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K64,0,'Transaction Summary'!$C$2-K64,1),0)+K64","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N64,0,'Transaction Summary'!$C$2-N64,1),0)+N64)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N65,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N65,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B65,0,'Transaction Summary'!$C$2-B65,1),0)+B65","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E65,0,'Transaction Summary'!$C$2-E65,1),0)+E65","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E66,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K65,0,'Transaction Summary'!$C$2-K65,1),0)+K65","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N65,0,'Transaction Summary'!$C$2-N65,1),0)+N65)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N66,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N66,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B66,0,'Transaction Summary'!$C$2-B66,1),0)+B66","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E66,0,'Transaction Summary'!$C$2-E66,1),0)+E66","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E67,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K66,0,'Transaction Summary'!$C$2-K66,1),0)+K66","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N66,0,'Transaction Summary'!$C$2-N66,1),0)+N66)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N67,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N67,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B67,0,'Transaction Summary'!$C$2-B67,1),0)+B67","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E67,0,'Transaction Summary'!$C$2-E67,1),0)+E67","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E68,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K67,0,'Transaction Summary'!$C$2-K67,1),0)+K67","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N67,0,'Transaction Summary'!$C$2-N67,1),0)+N67)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N68,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N68,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B68,0,'Transaction Summary'!$C$2-B68,1),0)+B68","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E68,0,'Transaction Summary'!$C$2-E68,1),0)+E68","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E69,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K68,0,'Transaction Summary'!$C$2-K68,1),0)+K68","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N68,0,'Transaction Summary'!$C$2-N68,1),0)+N68)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N69,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N69,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B69,0,'Transaction Summary'!$C$2-B69,1),0)+B69","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E69,0,'Transaction Summary'!$C$2-E69,1),0)+E69","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E70,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K69,0,'Transaction Summary'!$C$2-K69,1),0)+K69","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N69,0,'Transaction Summary'!$C$2-N69,1),0)+N69)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N70,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N70,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B70,0,'Transaction Summary'!$C$2-B70,1),0)+B70","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E70,0,'Transaction Summary'!$C$2-E70,1),0)+E70","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E71,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K70,0,'Transaction Summary'!$C$2-K70,1),0)+K70","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N70,0,'Transaction Summary'!$C$2-N70,1),0)+N70)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N71,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N71,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B71,0,'Transaction Summary'!$C$2-B71,1),0)+B71","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E71,0,'Transaction Summary'!$C$2-E71,1),0)+E71","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E72,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K71,0,'Transaction Summary'!$C$2-K71,1),0)+K71","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N71,0,'Transaction Summary'!$C$2-N71,1),0)+N71)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N72,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N72,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B72,0,'Transaction Summary'!$C$2-B72,1),0)+B72","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E72,0,'Transaction Summary'!$C$2-E72,1),0)+E72","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E73,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K72,0,'Transaction Summary'!$C$2-K72,1),0)+K72","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N72,0,'Transaction Summary'!$C$2-N72,1),0)+N72)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N73,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N73,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B73,0,'Transaction Summary'!$C$2-B73,1),0)+B73","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E73,0,'Transaction Summary'!$C$2-E73,1),0)+E73","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E74,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K73,0,'Transaction Summary'!$C$2-K73,1),0)+K73","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N73,0,'Transaction Summary'!$C$2-N73,1),0)+N73)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N74,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N74,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B74,0,'Transaction Summary'!$C$2-B74,1),0)+B74","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E74,0,'Transaction Summary'!$C$2-E74,1),0)+E74","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E75,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K74,0,'Transaction Summary'!$C$2-K74,1),0)+K74","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N74,0,'Transaction Summary'!$C$2-N74,1),0)+N74)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N75,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N75,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B75,0,'Transaction Summary'!$C$2-B75,1),0)+B75","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E75,0,'Transaction Summary'!$C$2-E75,1),0)+E75","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E76,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K75,0,'Transaction Summary'!$C$2-K75,1),0)+K75","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N75,0,'Transaction Summary'!$C$2-N75,1),0)+N75)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N76,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N76,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B76,0,'Transaction Summary'!$C$2-B76,1),0)+B76","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E76,0,'Transaction Summary'!$C$2-E76,1),0)+E76","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E77,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K76,0,'Transaction Summary'!$C$2-K76,1),0)+K76","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N76,0,'Transaction Summary'!$C$2-N76,1),0)+N76)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N77,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N77,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B77,0,'Transaction Summary'!$C$2-B77,1),0)+B77","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E77,0,'Transaction Summary'!$C$2-E77,1),0)+E77","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E78,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K77,0,'Transaction Summary'!$C$2-K77,1),0)+K77","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N77,0,'Transaction Summary'!$C$2-N77,1),0)+N77)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N78,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N78,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B78,0,'Transaction Summary'!$C$2-B78,1),0)+B78","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E78,0,'Transaction Summary'!$C$2-E78,1),0)+E78","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E79,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K78,0,'Transaction Summary'!$C$2-K78,1),0)+K78","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N78,0,'Transaction Summary'!$C$2-N78,1),0)+N78)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N79,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N79,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B79,0,'Transaction Summary'!$C$2-B79,1),0)+B79","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E79,0,'Transaction Summary'!$C$2-E79,1),0)+E79","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E80,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K79,0,'Transaction Summary'!$C$2-K79,1),0)+K79","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N79,0,'Transaction Summary'!$C$2-N79,1),0)+N79)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N80,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N80,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B80,0,'Transaction Summary'!$C$2-B80,1),0)+B80","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E80,0,'Transaction Summary'!$C$2-E80,1),0)+E80","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E81,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K80,0,'Transaction Summary'!$C$2-K80,1),0)+K80","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N80,0,'Transaction Summary'!$C$2-N80,1),0)+N80)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N81,0,1,1)","v":{"$error":"#N/A"}},{"$f":"M81-P81","v":{"$error":"#N/A"}},{"$f":"Q81+IF(ISNA(R82),0,R82)","v":{"$error":"#N/A"}}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B81,0,'Transaction Summary'!$C$2-B81,1),0)+B81","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E81,0,'Transaction Summary'!$C$2-E81,1),0)+E81","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"G82-D82","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K81,0,'Transaction Summary'!$C$2-K81,1),0)+K81","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N81,0,'Transaction Summary'!$C$2-N81,1),0)+N81)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N82,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N82,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B82,0,'Transaction Summary'!$C$2-B82,1),0)+B82","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E82,0,'Transaction Summary'!$C$2-E82,1),0)+E82","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E83,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K82,0,'Transaction Summary'!$C$2-K82,1),0)+K82","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N82,0,'Transaction Summary'!$C$2-N82,1),0)+N82)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N83,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N83,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B83,0,'Transaction Summary'!$C$2-B83,1),0)+B83","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E83,0,'Transaction Summary'!$C$2-E83,1),0)+E83","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E84,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K83,0,'Transaction Summary'!$C$2-K83,1),0)+K83","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N83,0,'Transaction Summary'!$C$2-N83,1),0)+N83)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N84,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N84,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B84,0,'Transaction Summary'!$C$2-B84,1),0)+B84","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E84,0,'Transaction Summary'!$C$2-E84,1),0)+E84","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E85,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K84,0,'Transaction Summary'!$C$2-K84,1),0)+K84","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N84,0,'Transaction Summary'!$C$2-N84,1),0)+N84)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N85,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N85,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B85,0,'Transaction Summary'!$C$2-B85,1),0)+B85","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E85,0,'Transaction Summary'!$C$2-E85,1),0)+E85","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E86,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K85,0,'Transaction Summary'!$C$2-K85,1),0)+K85","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N85,0,'Transaction Summary'!$C$2-N85,1),0)+N85)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N86,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N86,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B86,0,'Transaction Summary'!$C$2-B86,1),0)+B86","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E86,0,'Transaction Summary'!$C$2-E86,1),0)+E86","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E87,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K86,0,'Transaction Summary'!$C$2-K86,1),0)+K86","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N86,0,'Transaction Summary'!$C$2-N86,1),0)+N86)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N87,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N87,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B87,0,'Transaction Summary'!$C$2-B87,1),0)+B87","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E87,0,'Transaction Summary'!$C$2-E87,1),0)+E87","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E88,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K87,0,'Transaction Summary'!$C$2-K87,1),0)+K87","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N87,0,'Transaction Summary'!$C$2-N87,1),0)+N87)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N88,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N88,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B88,0,'Transaction Summary'!$C$2-B88,1),0)+B88","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E88,0,'Transaction Summary'!$C$2-E88,1),0)+E88","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E89,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K88,0,'Transaction Summary'!$C$2-K88,1),0)+K88","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N88,0,'Transaction Summary'!$C$2-N88,1),0)+N88)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N89,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N89,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B89,0,'Transaction Summary'!$C$2-B89,1),0)+B89","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E89,0,'Transaction Summary'!$C$2-E89,1),0)+E89","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E90,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K89,0,'Transaction Summary'!$C$2-K89,1),0)+K89","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N89,0,'Transaction Summary'!$C$2-N89,1),0)+N89)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N90,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N90,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B90,0,'Transaction Summary'!$C$2-B90,1),0)+B90","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E90,0,'Transaction Summary'!$C$2-E90,1),0)+E90","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E91,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K90,0,'Transaction Summary'!$C$2-K90,1),0)+K90","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N90,0,'Transaction Summary'!$C$2-N90,1),0)+N90)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N91,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N91,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B91,0,'Transaction Summary'!$C$2-B91,1),0)+B91","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E91,0,'Transaction Summary'!$C$2-E91,1),0)+E91","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E92,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K91,0,'Transaction Summary'!$C$2-K91,1),0)+K91","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N91,0,'Transaction Summary'!$C$2-N91,1),0)+N91)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N92,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N92,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B92,0,'Transaction Summary'!$C$2-B92,1),0)+B92","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E92,0,'Transaction Summary'!$C$2-E92,1),0)+E92","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E93,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K92,0,'Transaction Summary'!$C$2-K92,1),0)+K92","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N92,0,'Transaction Summary'!$C$2-N92,1),0)+N92)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N93,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N93,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B93,0,'Transaction Summary'!$C$2-B93,1),0)+B93","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E93,0,'Transaction Summary'!$C$2-E93,1),0)+E93","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E94,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K93,0,'Transaction Summary'!$C$2-K93,1),0)+K93","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N93,0,'Transaction Summary'!$C$2-N93,1),0)+N93)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N94,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N94,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B94,0,'Transaction Summary'!$C$2-B94,1),0)+B94","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E94,0,'Transaction Summary'!$C$2-E94,1),0)+E94","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E95,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K94,0,'Transaction Summary'!$C$2-K94,1),0)+K94","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N94,0,'Transaction Summary'!$C$2-N94,1),0)+N94)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N95,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N95,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B95,0,'Transaction Summary'!$C$2-B95,1),0)+B95","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E95,0,'Transaction Summary'!$C$2-E95,1),0)+E95","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E96,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K95,0,'Transaction Summary'!$C$2-K95,1),0)+K95","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N95,0,'Transaction Summary'!$C$2-N95,1),0)+N95)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N96,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N96,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B96,0,'Transaction Summary'!$C$2-B96,1),0)+B96","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E96,0,'Transaction Summary'!$C$2-E96,1),0)+E96","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E97,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K96,0,'Transaction Summary'!$C$2-K96,1),0)+K96","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N96,0,'Transaction Summary'!$C$2-N96,1),0)+N96)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N97,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N97,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B97,0,'Transaction Summary'!$C$2-B97,1),0)+B97","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E97,0,'Transaction Summary'!$C$2-E97,1),0)+E97","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E98,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K97,0,'Transaction Summary'!$C$2-K97,1),0)+K97","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N97,0,'Transaction Summary'!$C$2-N97,1),0)+N97)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N98,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N98,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B98,0,'Transaction Summary'!$C$2-B98,1),0)+B98","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E98,0,'Transaction Summary'!$C$2-E98,1),0)+E98","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E99,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K98,0,'Transaction Summary'!$C$2-K98,1),0)+K98","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N98,0,'Transaction Summary'!$C$2-N98,1),0)+N98)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N99,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N99,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B99,0,'Transaction Summary'!$C$2-B99,1),0)+B99","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E99,0,'Transaction Summary'!$C$2-E99,1),0)+E99","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E100,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K99,0,'Transaction Summary'!$C$2-K99,1),0)+K99","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N99,0,'Transaction Summary'!$C$2-N99,1),0)+N99)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N100,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N100,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B100,0,'Transaction Summary'!$C$2-B100,1),0)+B100","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E100,0,'Transaction Summary'!$C$2-E100,1),0)+E100","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E101,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K100,0,'Transaction Summary'!$C$2-K100,1),0)+K100","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N100,0,'Transaction Summary'!$C$2-N100,1),0)+N100)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N101,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N101,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B101,0,'Transaction Summary'!$C$2-B101,1),0)+B101","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E101,0,'Transaction Summary'!$C$2-E101,1),0)+E101","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E102,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K101,0,'Transaction Summary'!$C$2-K101,1),0)+K101","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N101,0,'Transaction Summary'!$C$2-N101,1),0)+N101)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N102,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N102,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B102,0,'Transaction Summary'!$C$2-B102,1),0)+B102","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E102,0,'Transaction Summary'!$C$2-E102,1),0)+E102","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E103,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K102,0,'Transaction Summary'!$C$2-K102,1),0)+K102","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N102,0,'Transaction Summary'!$C$2-N102,1),0)+N102)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N103,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N103,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B103,0,'Transaction Summary'!$C$2-B103,1),0)+B103","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E103,0,'Transaction Summary'!$C$2-E103,1),0)+E103","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E104,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K103,0,'Transaction Summary'!$C$2-K103,1),0)+K103","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N103,0,'Transaction Summary'!$C$2-N103,1),0)+N103)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N104,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N104,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B104,0,'Transaction Summary'!$C$2-B104,1),0)+B104","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E104,0,'Transaction Summary'!$C$2-E104,1),0)+E104","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E105,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K104,0,'Transaction Summary'!$C$2-K104,1),0)+K104","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N104,0,'Transaction Summary'!$C$2-N104,1),0)+N104)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N105,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N105,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B105,0,'Transaction Summary'!$C$2-B105,1),0)+B105","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E105,0,'Transaction Summary'!$C$2-E105,1),0)+E105","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E106,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K105,0,'Transaction Summary'!$C$2-K105,1),0)+K105","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N105,0,'Transaction Summary'!$C$2-N105,1),0)+N105)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N106,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N106,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B106,0,'Transaction Summary'!$C$2-B106,1),0)+B106","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E106,0,'Transaction Summary'!$C$2-E106,1),0)+E106","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E107,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K106,0,'Transaction Summary'!$C$2-K106,1),0)+K106","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N106,0,'Transaction Summary'!$C$2-N106,1),0)+N106)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N107,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N107,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B107,0,'Transaction Summary'!$C$2-B107,1),0)+B107","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E107,0,'Transaction Summary'!$C$2-E107,1),0)+E107","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E108,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K107,0,'Transaction Summary'!$C$2-K107,1),0)+K107","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N107,0,'Transaction Summary'!$C$2-N107,1),0)+N107)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N108,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N108,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B108,0,'Transaction Summary'!$C$2-B108,1),0)+B108","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E108,0,'Transaction Summary'!$C$2-E108,1),0)+E108","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E109,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K108,0,'Transaction Summary'!$C$2-K108,1),0)+K108","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N108,0,'Transaction Summary'!$C$2-N108,1),0)+N108)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N109,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N109,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B109,0,'Transaction Summary'!$C$2-B109,1),0)+B109","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E109,0,'Transaction Summary'!$C$2-E109,1),0)+E109","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E110,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K109,0,'Transaction Summary'!$C$2-K109,1),0)+K109","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N109,0,'Transaction Summary'!$C$2-N109,1),0)+N109)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N110,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N110,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B110,0,'Transaction Summary'!$C$2-B110,1),0)+B110","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E110,0,'Transaction Summary'!$C$2-E110,1),0)+E110","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E111,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K110,0,'Transaction Summary'!$C$2-K110,1),0)+K110","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N110,0,'Transaction Summary'!$C$2-N110,1),0)+N110)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N111,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N111,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B111,0,'Transaction Summary'!$C$2-B111,1),0)+B111","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E111,0,'Transaction Summary'!$C$2-E111,1),0)+E111","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E112,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K111,0,'Transaction Summary'!$C$2-K111,1),0)+K111","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N111,0,'Transaction Summary'!$C$2-N111,1),0)+N111)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N112,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N112,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B112,0,'Transaction Summary'!$C$2-B112,1),0)+B112","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E112,0,'Transaction Summary'!$C$2-E112,1),0)+E112","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E113,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K112,0,'Transaction Summary'!$C$2-K112,1),0)+K112","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N112,0,'Transaction Summary'!$C$2-N112,1),0)+N112)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N113,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N113,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B113,0,'Transaction Summary'!$C$2-B113,1),0)+B113","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E113,0,'Transaction Summary'!$C$2-E113,1),0)+E113","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E114,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K113,0,'Transaction Summary'!$C$2-K113,1),0)+K113","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N113,0,'Transaction Summary'!$C$2-N113,1),0)+N113)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N114,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N114,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B114,0,'Transaction Summary'!$C$2-B114,1),0)+B114","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E114,0,'Transaction Summary'!$C$2-E114,1),0)+E114","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E115,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K114,0,'Transaction Summary'!$C$2-K114,1),0)+K114","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N114,0,'Transaction Summary'!$C$2-N114,1),0)+N114)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N115,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N115,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B115,0,'Transaction Summary'!$C$2-B115,1),0)+B115","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E115,0,'Transaction Summary'!$C$2-E115,1),0)+E115","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E116,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"H116+IF(ISNA(I117),0,I117)","v":{"$error":"#N/A"}},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K115,0,'Transaction Summary'!$C$2-K115,1),0)+K115","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N115,0,'Transaction Summary'!$C$2-N115,1),0)+N115)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N116,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N116,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B116,0,'Transaction Summary'!$C$2-B116,1),0)+B116","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E116,0,'Transaction Summary'!$C$2-E116,1),0)+E116","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E117,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K116,0,'Transaction Summary'!$C$2-K116,1),0)+K116","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N116,0,'Transaction Summary'!$C$2-N116,1),0)+N116)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N117,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N117,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B117,0,'Transaction Summary'!$C$2-B117,1),0)+B117","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E117,0,'Transaction Summary'!$C$2-E117,1),0)+E117","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E118,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K117,0,'Transaction Summary'!$C$2-K117,1),0)+K117","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N117,0,'Transaction Summary'!$C$2-N117,1),0)+N117)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N118,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N118,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B118,0,'Transaction Summary'!$C$2-B118,1),0)+B118","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E118,0,'Transaction Summary'!$C$2-E118,1),0)+E118","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E119,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K118,0,'Transaction Summary'!$C$2-K118,1),0)+K118","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N118,0,'Transaction Summary'!$C$2-N118,1),0)+N118)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N119,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N119,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B119,0,'Transaction Summary'!$C$2-B119,1),0)+B119","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E119,0,'Transaction Summary'!$C$2-E119,1),0)+E119","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E120,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K119,0,'Transaction Summary'!$C$2-K119,1),0)+K119","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N119,0,'Transaction Summary'!$C$2-N119,1),0)+N119)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N120,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N120,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B120,0,'Transaction Summary'!$C$2-B120,1),0)+B120","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E120,0,'Transaction Summary'!$C$2-E120,1),0)+E120","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E121,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K120,0,'Transaction Summary'!$C$2-K120,1),0)+K120","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N120,0,'Transaction Summary'!$C$2-N120,1),0)+N120)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N121,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N121,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B121,0,'Transaction Summary'!$C$2-B121,1),0)+B121","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E121,0,'Transaction Summary'!$C$2-E121,1),0)+E121","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E122,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K121,0,'Transaction Summary'!$C$2-K121,1),0)+K121","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N121,0,'Transaction Summary'!$C$2-N121,1),0)+N121)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N122,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N122,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B122,0,'Transaction Summary'!$C$2-B122,1),0)+B122","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E122,0,'Transaction Summary'!$C$2-E122,1),0)+E122","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E123,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K122,0,'Transaction Summary'!$C$2-K122,1),0)+K122","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N122,0,'Transaction Summary'!$C$2-N122,1),0)+N122)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N123,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N123,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B123,0,'Transaction Summary'!$C$2-B123,1),0)+B123","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E123,0,'Transaction Summary'!$C$2-E123,1),0)+E123","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E124,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K123,0,'Transaction Summary'!$C$2-K123,1),0)+K123","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N123,0,'Transaction Summary'!$C$2-N123,1),0)+N123)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N124,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N124,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B124,0,'Transaction Summary'!$C$2-B124,1),0)+B124","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E124,0,'Transaction Summary'!$C$2-E124,1),0)+E124","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E125,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K124,0,'Transaction Summary'!$C$2-K124,1),0)+K124","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N124,0,'Transaction Summary'!$C$2-N124,1),0)+N124)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N125,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N125,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B125,0,'Transaction Summary'!$C$2-B125,1),0)+B125","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E125,0,'Transaction Summary'!$C$2-E125,1),0)+E125","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E126,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K125,0,'Transaction Summary'!$C$2-K125,1),0)+K125","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N125,0,'Transaction Summary'!$C$2-N125,1),0)+N125)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N126,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N126,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B126,0,'Transaction Summary'!$C$2-B126,1),0)+B126","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E126,0,'Transaction Summary'!$C$2-E126,1),0)+E126","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E127,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K126,0,'Transaction Summary'!$C$2-K126,1),0)+K126","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N126,0,'Transaction Summary'!$C$2-N126,1),0)+N126)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N127,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N127,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B127,0,'Transaction Summary'!$C$2-B127,1),0)+B127","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E127,0,'Transaction Summary'!$C$2-E127,1),0)+E127","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E128,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K127,0,'Transaction Summary'!$C$2-K127,1),0)+K127","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N127,0,'Transaction Summary'!$C$2-N127,1),0)+N127)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N128,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N128,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B128,0,'Transaction Summary'!$C$2-B128,1),0)+B128","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E128,0,'Transaction Summary'!$C$2-E128,1),0)+E128","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E129,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K128,0,'Transaction Summary'!$C$2-K128,1),0)+K128","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N128,0,'Transaction Summary'!$C$2-N128,1),0)+N128)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N129,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N129,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B129,0,'Transaction Summary'!$C$2-B129,1),0)+B129","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E129,0,'Transaction Summary'!$C$2-E129,1),0)+E129","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E130,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K129,0,'Transaction Summary'!$C$2-K129,1),0)+K129","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N129,0,'Transaction Summary'!$C$2-N129,1),0)+N129)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N130,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N130,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B130,0,'Transaction Summary'!$C$2-B130,1),0)+B130","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E130,0,'Transaction Summary'!$C$2-E130,1),0)+E130","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E131,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K130,0,'Transaction Summary'!$C$2-K130,1),0)+K130","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N130,0,'Transaction Summary'!$C$2-N130,1),0)+N130)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N131,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N131,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B131,0,'Transaction Summary'!$C$2-B131,1),0)+B131","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E131,0,'Transaction Summary'!$C$2-E131,1),0)+E131","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E132,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K131,0,'Transaction Summary'!$C$2-K131,1),0)+K131","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N131,0,'Transaction Summary'!$C$2-N131,1),0)+N131)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N132,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N132,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B132,0,'Transaction Summary'!$C$2-B132,1),0)+B132","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E132,0,'Transaction Summary'!$C$2-E132,1),0)+E132","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E133,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K132,0,'Transaction Summary'!$C$2-K132,1),0)+K132","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N132,0,'Transaction Summary'!$C$2-N132,1),0)+N132)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N133,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N133,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B133,0,'Transaction Summary'!$C$2-B133,1),0)+B133","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E133,0,'Transaction Summary'!$C$2-E133,1),0)+E133","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E134,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K133,0,'Transaction Summary'!$C$2-K133,1),0)+K133","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N133,0,'Transaction Summary'!$C$2-N133,1),0)+N133)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N134,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N134,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B134,0,'Transaction Summary'!$C$2-B134,1),0)+B134","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E134,0,'Transaction Summary'!$C$2-E134,1),0)+E134","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E135,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K134,0,'Transaction Summary'!$C$2-K134,1),0)+K134","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N134,0,'Transaction Summary'!$C$2-N134,1),0)+N134)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N135,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N135,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B135,0,'Transaction Summary'!$C$2-B135,1),0)+B135","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E135,0,'Transaction Summary'!$C$2-E135,1),0)+E135","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E136,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K135,0,'Transaction Summary'!$C$2-K135,1),0)+K135","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N135,0,'Transaction Summary'!$C$2-N135,1),0)+N135)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N136,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N136,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B136,0,'Transaction Summary'!$C$2-B136,1),0)+B136","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E136,0,'Transaction Summary'!$C$2-E136,1),0)+E136","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E137,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K136,0,'Transaction Summary'!$C$2-K136,1),0)+K136","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N136,0,'Transaction Summary'!$C$2-N136,1),0)+N136)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N137,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N137,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B137,0,'Transaction Summary'!$C$2-B137,1),0)+B137","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E137,0,'Transaction Summary'!$C$2-E137,1),0)+E137","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E138,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K137,0,'Transaction Summary'!$C$2-K137,1),0)+K137","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N137,0,'Transaction Summary'!$C$2-N137,1),0)+N137)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N138,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N138,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B138,0,'Transaction Summary'!$C$2-B138,1),0)+B138","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E138,0,'Transaction Summary'!$C$2-E138,1),0)+E138","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E139,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K138,0,'Transaction Summary'!$C$2-K138,1),0)+K138","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N138,0,'Transaction Summary'!$C$2-N138,1),0)+N138)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N139,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N139,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B139,0,'Transaction Summary'!$C$2-B139,1),0)+B139","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E139,0,'Transaction Summary'!$C$2-E139,1),0)+E139","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E140,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K139,0,'Transaction Summary'!$C$2-K139,1),0)+K139","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N139,0,'Transaction Summary'!$C$2-N139,1),0)+N139)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N140,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N140,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B140,0,'Transaction Summary'!$C$2-B140,1),0)+B140","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E140,0,'Transaction Summary'!$C$2-E140,1),0)+E140","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E141,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K140,0,'Transaction Summary'!$C$2-K140,1),0)+K140","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N140,0,'Transaction Summary'!$C$2-N140,1),0)+N140)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N141,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N141,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B141,0,'Transaction Summary'!$C$2-B141,1),0)+B141","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E141,0,'Transaction Summary'!$C$2-E141,1),0)+E141","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E142,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K141,0,'Transaction Summary'!$C$2-K141,1),0)+K141","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N141,0,'Transaction Summary'!$C$2-N141,1),0)+N141)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N142,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N142,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B142,0,'Transaction Summary'!$C$2-B142,1),0)+B142","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E142,0,'Transaction Summary'!$C$2-E142,1),0)+E142","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E143,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K142,0,'Transaction Summary'!$C$2-K142,1),0)+K142","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N142,0,'Transaction Summary'!$C$2-N142,1),0)+N142)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N143,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N143,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B143,0,'Transaction Summary'!$C$2-B143,1),0)+B143","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E143,0,'Transaction Summary'!$C$2-E143,1),0)+E143","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E144,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K143,0,'Transaction Summary'!$C$2-K143,1),0)+K143","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N143,0,'Transaction Summary'!$C$2-N143,1),0)+N143)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N144,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N144,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B144,0,'Transaction Summary'!$C$2-B144,1),0)+B144","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E144,0,'Transaction Summary'!$C$2-E144,1),0)+E144","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E145,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K144,0,'Transaction Summary'!$C$2-K144,1),0)+K144","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N144,0,'Transaction Summary'!$C$2-N144,1),0)+N144)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N145,0,1,1)","v":{"$error":"#N/A"}},{"$f":"M145-P145","v":{"$error":"#N/A"}},{"$f":"Q145+IF(ISNA(R146),0,R146)","v":{"$error":"#N/A"}}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B145,0,'Transaction Summary'!$C$2-B145,1),0)+B145","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E145,0,'Transaction Summary'!$C$2-E145,1),0)+E145","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"G146-D146","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K145,0,'Transaction Summary'!$C$2-K145,1),0)+K145","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N145,0,'Transaction Summary'!$C$2-N145,1),0)+N145)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N146,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N146,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B146,0,'Transaction Summary'!$C$2-B146,1),0)+B146","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E146,0,'Transaction Summary'!$C$2-E146,1),0)+E146","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E147,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K146,0,'Transaction Summary'!$C$2-K146,1),0)+K146","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N146,0,'Transaction Summary'!$C$2-N146,1),0)+N146)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N147,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N147,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B147,0,'Transaction Summary'!$C$2-B147,1),0)+B147","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E147,0,'Transaction Summary'!$C$2-E147,1),0)+E147","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E148,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K147,0,'Transaction Summary'!$C$2-K147,1),0)+K147","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N147,0,'Transaction Summary'!$C$2-N147,1),0)+N147)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N148,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N148,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B148,0,'Transaction Summary'!$C$2-B148,1),0)+B148","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E148,0,'Transaction Summary'!$C$2-E148,1),0)+E148","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E149,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K148,0,'Transaction Summary'!$C$2-K148,1),0)+K148","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N148,0,'Transaction Summary'!$C$2-N148,1),0)+N148)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N149,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N149,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B149,0,'Transaction Summary'!$C$2-B149,1),0)+B149","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E149,0,'Transaction Summary'!$C$2-E149,1),0)+E149","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E150,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K149,0,'Transaction Summary'!$C$2-K149,1),0)+K149","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N149,0,'Transaction Summary'!$C$2-N149,1),0)+N149)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N150,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N150,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B150,0,'Transaction Summary'!$C$2-B150,1),0)+B150","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E150,0,'Transaction Summary'!$C$2-E150,1),0)+E150","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E151,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K150,0,'Transaction Summary'!$C$2-K150,1),0)+K150","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N150,0,'Transaction Summary'!$C$2-N150,1),0)+N150)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N151,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N151,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B151,0,'Transaction Summary'!$C$2-B151,1),0)+B151","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E151,0,'Transaction Summary'!$C$2-E151,1),0)+E151","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E152,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K151,0,'Transaction Summary'!$C$2-K151,1),0)+K151","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N151,0,'Transaction Summary'!$C$2-N151,1),0)+N151)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N152,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N152,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B152,0,'Transaction Summary'!$C$2-B152,1),0)+B152","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E152,0,'Transaction Summary'!$C$2-E152,1),0)+E152","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E153,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K152,0,'Transaction Summary'!$C$2-K152,1),0)+K152","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N152,0,'Transaction Summary'!$C$2-N152,1),0)+N152)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N153,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N153,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B153,0,'Transaction Summary'!$C$2-B153,1),0)+B153","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E153,0,'Transaction Summary'!$C$2-E153,1),0)+E153","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E154,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K153,0,'Transaction Summary'!$C$2-K153,1),0)+K153","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N153,0,'Transaction Summary'!$C$2-N153,1),0)+N153)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N154,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N154,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B154,0,'Transaction Summary'!$C$2-B154,1),0)+B154","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E154,0,'Transaction Summary'!$C$2-E154,1),0)+E154","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E155,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K154,0,'Transaction Summary'!$C$2-K154,1),0)+K154","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N154,0,'Transaction Summary'!$C$2-N154,1),0)+N154)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N155,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N155,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B155,0,'Transaction Summary'!$C$2-B155,1),0)+B155","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E155,0,'Transaction Summary'!$C$2-E155,1),0)+E155","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E156,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K155,0,'Transaction Summary'!$C$2-K155,1),0)+K155","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N155,0,'Transaction Summary'!$C$2-N155,1),0)+N155)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N156,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N156,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B156,0,'Transaction Summary'!$C$2-B156,1),0)+B156","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E156,0,'Transaction Summary'!$C$2-E156,1),0)+E156","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E157,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K156,0,'Transaction Summary'!$C$2-K156,1),0)+K156","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N156,0,'Transaction Summary'!$C$2-N156,1),0)+N156)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N157,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N157,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B157,0,'Transaction Summary'!$C$2-B157,1),0)+B157","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E157,0,'Transaction Summary'!$C$2-E157,1),0)+E157","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E158,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K157,0,'Transaction Summary'!$C$2-K157,1),0)+K157","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N157,0,'Transaction Summary'!$C$2-N157,1),0)+N157)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N158,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N158,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B158,0,'Transaction Summary'!$C$2-B158,1),0)+B158","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E158,0,'Transaction Summary'!$C$2-E158,1),0)+E158","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E159,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K158,0,'Transaction Summary'!$C$2-K158,1),0)+K158","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N158,0,'Transaction Summary'!$C$2-N158,1),0)+N158)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N159,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N159,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B159,0,'Transaction Summary'!$C$2-B159,1),0)+B159","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E159,0,'Transaction Summary'!$C$2-E159,1),0)+E159","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E160,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K159,0,'Transaction Summary'!$C$2-K159,1),0)+K159","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N159,0,'Transaction Summary'!$C$2-N159,1),0)+N159)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N160,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N160,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B160,0,'Transaction Summary'!$C$2-B160,1),0)+B160","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E160,0,'Transaction Summary'!$C$2-E160,1),0)+E160","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E161,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K160,0,'Transaction Summary'!$C$2-K160,1),0)+K160","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N160,0,'Transaction Summary'!$C$2-N160,1),0)+N160)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N161,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N161,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B161,0,'Transaction Summary'!$C$2-B161,1),0)+B161","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E161,0,'Transaction Summary'!$C$2-E161,1),0)+E161","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E162,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K161,0,'Transaction Summary'!$C$2-K161,1),0)+K161","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N161,0,'Transaction Summary'!$C$2-N161,1),0)+N161)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N162,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N162,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B162,0,'Transaction Summary'!$C$2-B162,1),0)+B162","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E162,0,'Transaction Summary'!$C$2-E162,1),0)+E162","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E163,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K162,0,'Transaction Summary'!$C$2-K162,1),0)+K162","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N162,0,'Transaction Summary'!$C$2-N162,1),0)+N162)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N163,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N163,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B163,0,'Transaction Summary'!$C$2-B163,1),0)+B163","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E163,0,'Transaction Summary'!$C$2-E163,1),0)+E163","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E164,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K163,0,'Transaction Summary'!$C$2-K163,1),0)+K163","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N163,0,'Transaction Summary'!$C$2-N163,1),0)+N163)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N164,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N164,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B164,0,'Transaction Summary'!$C$2-B164,1),0)+B164","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E164,0,'Transaction Summary'!$C$2-E164,1),0)+E164","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E165,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K164,0,'Transaction Summary'!$C$2-K164,1),0)+K164","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N164,0,'Transaction Summary'!$C$2-N164,1),0)+N164)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N165,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N165,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B165,0,'Transaction Summary'!$C$2-B165,1),0)+B165","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E165,0,'Transaction Summary'!$C$2-E165,1),0)+E165","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E166,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K165,0,'Transaction Summary'!$C$2-K165,1),0)+K165","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N165,0,'Transaction Summary'!$C$2-N165,1),0)+N165)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N166,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N166,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B166,0,'Transaction Summary'!$C$2-B166,1),0)+B166","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E166,0,'Transaction Summary'!$C$2-E166,1),0)+E166","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E167,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K166,0,'Transaction Summary'!$C$2-K166,1),0)+K166","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N166,0,'Transaction Summary'!$C$2-N166,1),0)+N166)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N167,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N167,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B167,0,'Transaction Summary'!$C$2-B167,1),0)+B167","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E167,0,'Transaction Summary'!$C$2-E167,1),0)+E167","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E168,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K167,0,'Transaction Summary'!$C$2-K167,1),0)+K167","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N167,0,'Transaction Summary'!$C$2-N167,1),0)+N167)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N168,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N168,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B168,0,'Transaction Summary'!$C$2-B168,1),0)+B168","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E168,0,'Transaction Summary'!$C$2-E168,1),0)+E168","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E169,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K168,0,'Transaction Summary'!$C$2-K168,1),0)+K168","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N168,0,'Transaction Summary'!$C$2-N168,1),0)+N168)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N169,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N169,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B169,0,'Transaction Summary'!$C$2-B169,1),0)+B169","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E169,0,'Transaction Summary'!$C$2-E169,1),0)+E169","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E170,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K169,0,'Transaction Summary'!$C$2-K169,1),0)+K169","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N169,0,'Transaction Summary'!$C$2-N169,1),0)+N169)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N170,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N170,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B170,0,'Transaction Summary'!$C$2-B170,1),0)+B170","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E170,0,'Transaction Summary'!$C$2-E170,1),0)+E170","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E171,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K170,0,'Transaction Summary'!$C$2-K170,1),0)+K170","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N170,0,'Transaction Summary'!$C$2-N170,1),0)+N170)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N171,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N171,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B171,0,'Transaction Summary'!$C$2-B171,1),0)+B171","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E171,0,'Transaction Summary'!$C$2-E171,1),0)+E171","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E172,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K171,0,'Transaction Summary'!$C$2-K171,1),0)+K171","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N171,0,'Transaction Summary'!$C$2-N171,1),0)+N171)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N172,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N172,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B172,0,'Transaction Summary'!$C$2-B172,1),0)+B172","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E172,0,'Transaction Summary'!$C$2-E172,1),0)+E172","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E173,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K172,0,'Transaction Summary'!$C$2-K172,1),0)+K172","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N172,0,'Transaction Summary'!$C$2-N172,1),0)+N172)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N173,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N173,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B173,0,'Transaction Summary'!$C$2-B173,1),0)+B173","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E173,0,'Transaction Summary'!$C$2-E173,1),0)+E173","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E174,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K173,0,'Transaction Summary'!$C$2-K173,1),0)+K173","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N173,0,'Transaction Summary'!$C$2-N173,1),0)+N173)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N174,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N174,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B174,0,'Transaction Summary'!$C$2-B174,1),0)+B174","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E174,0,'Transaction Summary'!$C$2-E174,1),0)+E174","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E175,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K174,0,'Transaction Summary'!$C$2-K174,1),0)+K174","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N174,0,'Transaction Summary'!$C$2-N174,1),0)+N174)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N175,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N175,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B175,0,'Transaction Summary'!$C$2-B175,1),0)+B175","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E175,0,'Transaction Summary'!$C$2-E175,1),0)+E175","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E176,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K175,0,'Transaction Summary'!$C$2-K175,1),0)+K175","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N175,0,'Transaction Summary'!$C$2-N175,1),0)+N175)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N176,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N176,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B176,0,'Transaction Summary'!$C$2-B176,1),0)+B176","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E176,0,'Transaction Summary'!$C$2-E176,1),0)+E176","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E177,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K176,0,'Transaction Summary'!$C$2-K176,1),0)+K176","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N176,0,'Transaction Summary'!$C$2-N176,1),0)+N176)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N177,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N177,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B177,0,'Transaction Summary'!$C$2-B177,1),0)+B177","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E177,0,'Transaction Summary'!$C$2-E177,1),0)+E177","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E178,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K177,0,'Transaction Summary'!$C$2-K177,1),0)+K177","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N177,0,'Transaction Summary'!$C$2-N177,1),0)+N177)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N178,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N178,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B178,0,'Transaction Summary'!$C$2-B178,1),0)+B178","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E178,0,'Transaction Summary'!$C$2-E178,1),0)+E178","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E179,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K178,0,'Transaction Summary'!$C$2-K178,1),0)+K178","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N178,0,'Transaction Summary'!$C$2-N178,1),0)+N178)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N179,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N179,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B179,0,'Transaction Summary'!$C$2-B179,1),0)+B179","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E179,0,'Transaction Summary'!$C$2-E179,1),0)+E179","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E180,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"H180+IF(ISNA(I181),0,I181)","v":{"$error":"#N/A"}},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K179,0,'Transaction Summary'!$C$2-K179,1),0)+K179","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N179,0,'Transaction Summary'!$C$2-N179,1),0)+N179)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N180,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N180,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B180,0,'Transaction Summary'!$C$2-B180,1),0)+B180","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E180,0,'Transaction Summary'!$C$2-E180,1),0)+E180","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E181,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K180,0,'Transaction Summary'!$C$2-K180,1),0)+K180","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N180,0,'Transaction Summary'!$C$2-N180,1),0)+N180)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N181,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N181,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B181,0,'Transaction Summary'!$C$2-B181,1),0)+B181","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E181,0,'Transaction Summary'!$C$2-E181,1),0)+E181","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E182,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K181,0,'Transaction Summary'!$C$2-K181,1),0)+K181","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N181,0,'Transaction Summary'!$C$2-N181,1),0)+N181)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N182,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N182,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B182,0,'Transaction Summary'!$C$2-B182,1),0)+B182","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E182,0,'Transaction Summary'!$C$2-E182,1),0)+E182","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E183,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K182,0,'Transaction Summary'!$C$2-K182,1),0)+K182","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N182,0,'Transaction Summary'!$C$2-N182,1),0)+N182)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N183,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N183,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B183,0,'Transaction Summary'!$C$2-B183,1),0)+B183","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E183,0,'Transaction Summary'!$C$2-E183,1),0)+E183","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E184,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K183,0,'Transaction Summary'!$C$2-K183,1),0)+K183","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N183,0,'Transaction Summary'!$C$2-N183,1),0)+N183)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N184,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N184,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B184,0,'Transaction Summary'!$C$2-B184,1),0)+B184","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E184,0,'Transaction Summary'!$C$2-E184,1),0)+E184","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E185,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K184,0,'Transaction Summary'!$C$2-K184,1),0)+K184","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N184,0,'Transaction Summary'!$C$2-N184,1),0)+N184)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N185,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N185,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B185,0,'Transaction Summary'!$C$2-B185,1),0)+B185","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E185,0,'Transaction Summary'!$C$2-E185,1),0)+E185","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E186,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K185,0,'Transaction Summary'!$C$2-K185,1),0)+K185","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N185,0,'Transaction Summary'!$C$2-N185,1),0)+N185)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N186,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N186,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B186,0,'Transaction Summary'!$C$2-B186,1),0)+B186","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E186,0,'Transaction Summary'!$C$2-E186,1),0)+E186","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E187,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K186,0,'Transaction Summary'!$C$2-K186,1),0)+K186","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N186,0,'Transaction Summary'!$C$2-N186,1),0)+N186)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N187,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N187,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B187,0,'Transaction Summary'!$C$2-B187,1),0)+B187","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E187,0,'Transaction Summary'!$C$2-E187,1),0)+E187","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E188,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K187,0,'Transaction Summary'!$C$2-K187,1),0)+K187","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N187,0,'Transaction Summary'!$C$2-N187,1),0)+N187)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N188,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N188,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B188,0,'Transaction Summary'!$C$2-B188,1),0)+B188","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E188,0,'Transaction Summary'!$C$2-E188,1),0)+E188","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E189,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K188,0,'Transaction Summary'!$C$2-K188,1),0)+K188","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N188,0,'Transaction Summary'!$C$2-N188,1),0)+N188)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N189,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N189,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B189,0,'Transaction Summary'!$C$2-B189,1),0)+B189","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E189,0,'Transaction Summary'!$C$2-E189,1),0)+E189","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E190,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K189,0,'Transaction Summary'!$C$2-K189,1),0)+K189","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N189,0,'Transaction Summary'!$C$2-N189,1),0)+N189)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N190,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N190,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B190,0,'Transaction Summary'!$C$2-B190,1),0)+B190","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E190,0,'Transaction Summary'!$C$2-E190,1),0)+E190","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E191,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K190,0,'Transaction Summary'!$C$2-K190,1),0)+K190","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N190,0,'Transaction Summary'!$C$2-N190,1),0)+N190)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N191,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N191,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B191,0,'Transaction Summary'!$C$2-B191,1),0)+B191","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E191,0,'Transaction Summary'!$C$2-E191,1),0)+E191","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E192,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K191,0,'Transaction Summary'!$C$2-K191,1),0)+K191","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N191,0,'Transaction Summary'!$C$2-N191,1),0)+N191)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N192,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N192,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B192,0,'Transaction Summary'!$C$2-B192,1),0)+B192","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E192,0,'Transaction Summary'!$C$2-E192,1),0)+E192","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E193,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K192,0,'Transaction Summary'!$C$2-K192,1),0)+K192","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N192,0,'Transaction Summary'!$C$2-N192,1),0)+N192)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N193,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N193,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B193,0,'Transaction Summary'!$C$2-B193,1),0)+B193","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E193,0,'Transaction Summary'!$C$2-E193,1),0)+E193","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E194,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K193,0,'Transaction Summary'!$C$2-K193,1),0)+K193","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N193,0,'Transaction Summary'!$C$2-N193,1),0)+N193)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N194,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N194,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B194,0,'Transaction Summary'!$C$2-B194,1),0)+B194","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E194,0,'Transaction Summary'!$C$2-E194,1),0)+E194","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E195,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K194,0,'Transaction Summary'!$C$2-K194,1),0)+K194","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N194,0,'Transaction Summary'!$C$2-N194,1),0)+N194)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N195,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N195,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B195,0,'Transaction Summary'!$C$2-B195,1),0)+B195","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E195,0,'Transaction Summary'!$C$2-E195,1),0)+E195","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E196,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K195,0,'Transaction Summary'!$C$2-K195,1),0)+K195","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N195,0,'Transaction Summary'!$C$2-N195,1),0)+N195)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N196,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N196,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B196,0,'Transaction Summary'!$C$2-B196,1),0)+B196","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E196,0,'Transaction Summary'!$C$2-E196,1),0)+E196","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E197,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K196,0,'Transaction Summary'!$C$2-K196,1),0)+K196","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N196,0,'Transaction Summary'!$C$2-N196,1),0)+N196)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N197,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N197,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B197,0,'Transaction Summary'!$C$2-B197,1),0)+B197","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E197,0,'Transaction Summary'!$C$2-E197,1),0)+E197","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E198,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K197,0,'Transaction Summary'!$C$2-K197,1),0)+K197","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N197,0,'Transaction Summary'!$C$2-N197,1),0)+N197)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N198,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N198,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B198,0,'Transaction Summary'!$C$2-B198,1),0)+B198","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E198,0,'Transaction Summary'!$C$2-E198,1),0)+E198","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E199,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K198,0,'Transaction Summary'!$C$2-K198,1),0)+K198","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N198,0,'Transaction Summary'!$C$2-N198,1),0)+N198)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N199,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N199,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B199,0,'Transaction Summary'!$C$2-B199,1),0)+B199","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E199,0,'Transaction Summary'!$C$2-E199,1),0)+E199","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E200,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K199,0,'Transaction Summary'!$C$2-K199,1),0)+K199","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N199,0,'Transaction Summary'!$C$2-N199,1),0)+N199)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N200,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N200,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B200,0,'Transaction Summary'!$C$2-B200,1),0)+B200","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E200,0,'Transaction Summary'!$C$2-E200,1),0)+E200","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E201,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K200,0,'Transaction Summary'!$C$2-K200,1),0)+K200","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N200,0,'Transaction Summary'!$C$2-N200,1),0)+N200)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N201,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N201,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B201,0,'Transaction Summary'!$C$2-B201,1),0)+B201","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E201,0,'Transaction Summary'!$C$2-E201,1),0)+E201","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E202,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K201,0,'Transaction Summary'!$C$2-K201,1),0)+K201","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N201,0,'Transaction Summary'!$C$2-N201,1),0)+N201)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N202,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N202,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B202,0,'Transaction Summary'!$C$2-B202,1),0)+B202","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E202,0,'Transaction Summary'!$C$2-E202,1),0)+E202","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E203,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K202,0,'Transaction Summary'!$C$2-K202,1),0)+K202","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N202,0,'Transaction Summary'!$C$2-N202,1),0)+N202)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N203,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N203,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B203,0,'Transaction Summary'!$C$2-B203,1),0)+B203","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E203,0,'Transaction Summary'!$C$2-E203,1),0)+E203","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E204,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K203,0,'Transaction Summary'!$C$2-K203,1),0)+K203","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N203,0,'Transaction Summary'!$C$2-N203,1),0)+N203)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N204,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N204,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B204,0,'Transaction Summary'!$C$2-B204,1),0)+B204","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E204,0,'Transaction Summary'!$C$2-E204,1),0)+E204","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E205,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K204,0,'Transaction Summary'!$C$2-K204,1),0)+K204","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N204,0,'Transaction Summary'!$C$2-N204,1),0)+N204)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N205,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N205,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B205,0,'Transaction Summary'!$C$2-B205,1),0)+B205","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E205,0,'Transaction Summary'!$C$2-E205,1),0)+E205","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E206,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K205,0,'Transaction Summary'!$C$2-K205,1),0)+K205","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N205,0,'Transaction Summary'!$C$2-N205,1),0)+N205)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N206,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N206,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B206,0,'Transaction Summary'!$C$2-B206,1),0)+B206","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E206,0,'Transaction Summary'!$C$2-E206,1),0)+E206","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E207,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K206,0,'Transaction Summary'!$C$2-K206,1),0)+K206","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N206,0,'Transaction Summary'!$C$2-N206,1),0)+N206)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N207,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N207,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B207,0,'Transaction Summary'!$C$2-B207,1),0)+B207","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E207,0,'Transaction Summary'!$C$2-E207,1),0)+E207","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E208,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K207,0,'Transaction Summary'!$C$2-K207,1),0)+K207","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N207,0,'Transaction Summary'!$C$2-N207,1),0)+N207)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N208,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N208,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B208,0,'Transaction Summary'!$C$2-B208,1),0)+B208","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E208,0,'Transaction Summary'!$C$2-E208,1),0)+E208","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E209,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K208,0,'Transaction Summary'!$C$2-K208,1),0)+K208","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N208,0,'Transaction Summary'!$C$2-N208,1),0)+N208)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N209,0,1,1)","v":{"$error":"#N/A"}},{"$f":"M209-P209","v":{"$error":"#N/A"}},{"$f":"Q209+IF(ISNA(R210),0,R210)","v":{"$error":"#N/A"}}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B209,0,'Transaction Summary'!$C$2-B209,1),0)+B209","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E209,0,'Transaction Summary'!$C$2-E209,1),0)+E209","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"G210-D210","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K209,0,'Transaction Summary'!$C$2-K209,1),0)+K209","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N209,0,'Transaction Summary'!$C$2-N209,1),0)+N209)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N210,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N210,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B210,0,'Transaction Summary'!$C$2-B210,1),0)+B210","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E210,0,'Transaction Summary'!$C$2-E210,1),0)+E210","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E211,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K210,0,'Transaction Summary'!$C$2-K210,1),0)+K210","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N210,0,'Transaction Summary'!$C$2-N210,1),0)+N210)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N211,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N211,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B211,0,'Transaction Summary'!$C$2-B211,1),0)+B211","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E211,0,'Transaction Summary'!$C$2-E211,1),0)+E211","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E212,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K211,0,'Transaction Summary'!$C$2-K211,1),0)+K211","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N211,0,'Transaction Summary'!$C$2-N211,1),0)+N211)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N212,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N212,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B212,0,'Transaction Summary'!$C$2-B212,1),0)+B212","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E212,0,'Transaction Summary'!$C$2-E212,1),0)+E212","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E213,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K212,0,'Transaction Summary'!$C$2-K212,1),0)+K212","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N212,0,'Transaction Summary'!$C$2-N212,1),0)+N212)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N213,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N213,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B213,0,'Transaction Summary'!$C$2-B213,1),0)+B213","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E213,0,'Transaction Summary'!$C$2-E213,1),0)+E213","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E214,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K213,0,'Transaction Summary'!$C$2-K213,1),0)+K213","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N213,0,'Transaction Summary'!$C$2-N213,1),0)+N213)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N214,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N214,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B214,0,'Transaction Summary'!$C$2-B214,1),0)+B214","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E214,0,'Transaction Summary'!$C$2-E214,1),0)+E214","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E215,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K214,0,'Transaction Summary'!$C$2-K214,1),0)+K214","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N214,0,'Transaction Summary'!$C$2-N214,1),0)+N214)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N215,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N215,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B215,0,'Transaction Summary'!$C$2-B215,1),0)+B215","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E215,0,'Transaction Summary'!$C$2-E215,1),0)+E215","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E216,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K215,0,'Transaction Summary'!$C$2-K215,1),0)+K215","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N215,0,'Transaction Summary'!$C$2-N215,1),0)+N215)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N216,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N216,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B216,0,'Transaction Summary'!$C$2-B216,1),0)+B216","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E216,0,'Transaction Summary'!$C$2-E216,1),0)+E216","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E217,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K216,0,'Transaction Summary'!$C$2-K216,1),0)+K216","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N216,0,'Transaction Summary'!$C$2-N216,1),0)+N216)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N217,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N217,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B217,0,'Transaction Summary'!$C$2-B217,1),0)+B217","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E217,0,'Transaction Summary'!$C$2-E217,1),0)+E217","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E218,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K217,0,'Transaction Summary'!$C$2-K217,1),0)+K217","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N217,0,'Transaction Summary'!$C$2-N217,1),0)+N217)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N218,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N218,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B218,0,'Transaction Summary'!$C$2-B218,1),0)+B218","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E218,0,'Transaction Summary'!$C$2-E218,1),0)+E218","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E219,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K218,0,'Transaction Summary'!$C$2-K218,1),0)+K218","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N218,0,'Transaction Summary'!$C$2-N218,1),0)+N218)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N219,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N219,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B219,0,'Transaction Summary'!$C$2-B219,1),0)+B219","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E219,0,'Transaction Summary'!$C$2-E219,1),0)+E219","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E220,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K219,0,'Transaction Summary'!$C$2-K219,1),0)+K219","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N219,0,'Transaction Summary'!$C$2-N219,1),0)+N219)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N220,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N220,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B220,0,'Transaction Summary'!$C$2-B220,1),0)+B220","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E220,0,'Transaction Summary'!$C$2-E220,1),0)+E220","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E221,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K220,0,'Transaction Summary'!$C$2-K220,1),0)+K220","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N220,0,'Transaction Summary'!$C$2-N220,1),0)+N220)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N221,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N221,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B221,0,'Transaction Summary'!$C$2-B221,1),0)+B221","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E221,0,'Transaction Summary'!$C$2-E221,1),0)+E221","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E222,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K221,0,'Transaction Summary'!$C$2-K221,1),0)+K221","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N221,0,'Transaction Summary'!$C$2-N221,1),0)+N221)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N222,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N222,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B222,0,'Transaction Summary'!$C$2-B222,1),0)+B222","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E222,0,'Transaction Summary'!$C$2-E222,1),0)+E222","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E223,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K222,0,'Transaction Summary'!$C$2-K222,1),0)+K222","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N222,0,'Transaction Summary'!$C$2-N222,1),0)+N222)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N223,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N223,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B223,0,'Transaction Summary'!$C$2-B223,1),0)+B223","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E223,0,'Transaction Summary'!$C$2-E223,1),0)+E223","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E224,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K223,0,'Transaction Summary'!$C$2-K223,1),0)+K223","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N223,0,'Transaction Summary'!$C$2-N223,1),0)+N223)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N224,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N224,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B224,0,'Transaction Summary'!$C$2-B224,1),0)+B224","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E224,0,'Transaction Summary'!$C$2-E224,1),0)+E224","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E225,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K224,0,'Transaction Summary'!$C$2-K224,1),0)+K224","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N224,0,'Transaction Summary'!$C$2-N224,1),0)+N224)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N225,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N225,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B225,0,'Transaction Summary'!$C$2-B225,1),0)+B225","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E225,0,'Transaction Summary'!$C$2-E225,1),0)+E225","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E226,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K225,0,'Transaction Summary'!$C$2-K225,1),0)+K225","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N225,0,'Transaction Summary'!$C$2-N225,1),0)+N225)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N226,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N226,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B226,0,'Transaction Summary'!$C$2-B226,1),0)+B226","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E226,0,'Transaction Summary'!$C$2-E226,1),0)+E226","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E227,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K226,0,'Transaction Summary'!$C$2-K226,1),0)+K226","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N226,0,'Transaction Summary'!$C$2-N226,1),0)+N226)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N227,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N227,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B227,0,'Transaction Summary'!$C$2-B227,1),0)+B227","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E227,0,'Transaction Summary'!$C$2-E227,1),0)+E227","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E228,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K227,0,'Transaction Summary'!$C$2-K227,1),0)+K227","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N227,0,'Transaction Summary'!$C$2-N227,1),0)+N227)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N228,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N228,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B228,0,'Transaction Summary'!$C$2-B228,1),0)+B228","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E228,0,'Transaction Summary'!$C$2-E228,1),0)+E228","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E229,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K228,0,'Transaction Summary'!$C$2-K228,1),0)+K228","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N228,0,'Transaction Summary'!$C$2-N228,1),0)+N228)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N229,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N229,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B229,0,'Transaction Summary'!$C$2-B229,1),0)+B229","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E229,0,'Transaction Summary'!$C$2-E229,1),0)+E229","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E230,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K229,0,'Transaction Summary'!$C$2-K229,1),0)+K229","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N229,0,'Transaction Summary'!$C$2-N229,1),0)+N229)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N230,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N230,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B230,0,'Transaction Summary'!$C$2-B230,1),0)+B230","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E230,0,'Transaction Summary'!$C$2-E230,1),0)+E230","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E231,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K230,0,'Transaction Summary'!$C$2-K230,1),0)+K230","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N230,0,'Transaction Summary'!$C$2-N230,1),0)+N230)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N231,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N231,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B231,0,'Transaction Summary'!$C$2-B231,1),0)+B231","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E231,0,'Transaction Summary'!$C$2-E231,1),0)+E231","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E232,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K231,0,'Transaction Summary'!$C$2-K231,1),0)+K231","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N231,0,'Transaction Summary'!$C$2-N231,1),0)+N231)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N232,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N232,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B232,0,'Transaction Summary'!$C$2-B232,1),0)+B232","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E232,0,'Transaction Summary'!$C$2-E232,1),0)+E232","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E233,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K232,0,'Transaction Summary'!$C$2-K232,1),0)+K232","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N232,0,'Transaction Summary'!$C$2-N232,1),0)+N232)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N233,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N233,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B233,0,'Transaction Summary'!$C$2-B233,1),0)+B233","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E233,0,'Transaction Summary'!$C$2-E233,1),0)+E233","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E234,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K233,0,'Transaction Summary'!$C$2-K233,1),0)+K233","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N233,0,'Transaction Summary'!$C$2-N233,1),0)+N233)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N234,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N234,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B234,0,'Transaction Summary'!$C$2-B234,1),0)+B234","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E234,0,'Transaction Summary'!$C$2-E234,1),0)+E234","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E235,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K234,0,'Transaction Summary'!$C$2-K234,1),0)+K234","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N234,0,'Transaction Summary'!$C$2-N234,1),0)+N234)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N235,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N235,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B235,0,'Transaction Summary'!$C$2-B235,1),0)+B235","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E235,0,'Transaction Summary'!$C$2-E235,1),0)+E235","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E236,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K235,0,'Transaction Summary'!$C$2-K235,1),0)+K235","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N235,0,'Transaction Summary'!$C$2-N235,1),0)+N235)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N236,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N236,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B236,0,'Transaction Summary'!$C$2-B236,1),0)+B236","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E236,0,'Transaction Summary'!$C$2-E236,1),0)+E236","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E237,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K236,0,'Transaction Summary'!$C$2-K236,1),0)+K236","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N236,0,'Transaction Summary'!$C$2-N236,1),0)+N236)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N237,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N237,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B237,0,'Transaction Summary'!$C$2-B237,1),0)+B237","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E237,0,'Transaction Summary'!$C$2-E237,1),0)+E237","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E238,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K237,0,'Transaction Summary'!$C$2-K237,1),0)+K237","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N237,0,'Transaction Summary'!$C$2-N237,1),0)+N237)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N238,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N238,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B238,0,'Transaction Summary'!$C$2-B238,1),0)+B238","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E238,0,'Transaction Summary'!$C$2-E238,1),0)+E238","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E239,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K238,0,'Transaction Summary'!$C$2-K238,1),0)+K238","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N238,0,'Transaction Summary'!$C$2-N238,1),0)+N238)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N239,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N239,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B239,0,'Transaction Summary'!$C$2-B239,1),0)+B239","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E239,0,'Transaction Summary'!$C$2-E239,1),0)+E239","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E240,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K239,0,'Transaction Summary'!$C$2-K239,1),0)+K239","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N239,0,'Transaction Summary'!$C$2-N239,1),0)+N239)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N240,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N240,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B240,0,'Transaction Summary'!$C$2-B240,1),0)+B240","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E240,0,'Transaction Summary'!$C$2-E240,1),0)+E240","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E241,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K240,0,'Transaction Summary'!$C$2-K240,1),0)+K240","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N240,0,'Transaction Summary'!$C$2-N240,1),0)+N240)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N241,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N241,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B241,0,'Transaction Summary'!$C$2-B241,1),0)+B241","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E241,0,'Transaction Summary'!$C$2-E241,1),0)+E241","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E242,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K241,0,'Transaction Summary'!$C$2-K241,1),0)+K241","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N241,0,'Transaction Summary'!$C$2-N241,1),0)+N241)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N242,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N242,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B242,0,'Transaction Summary'!$C$2-B242,1),0)+B242","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E242,0,'Transaction Summary'!$C$2-E242,1),0)+E242","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E243,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K242,0,'Transaction Summary'!$C$2-K242,1),0)+K242","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N242,0,'Transaction Summary'!$C$2-N242,1),0)+N242)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N243,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N243,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B243,0,'Transaction Summary'!$C$2-B243,1),0)+B243","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E243,0,'Transaction Summary'!$C$2-E243,1),0)+E243","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E244,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"H244+IF(ISNA(I245),0,I245)","v":{"$error":"#N/A"}},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K243,0,'Transaction Summary'!$C$2-K243,1),0)+K243","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N243,0,'Transaction Summary'!$C$2-N243,1),0)+N243)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N244,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N244,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B244,0,'Transaction Summary'!$C$2-B244,1),0)+B244","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E244,0,'Transaction Summary'!$C$2-E244,1),0)+E244","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E245,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K244,0,'Transaction Summary'!$C$2-K244,1),0)+K244","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N244,0,'Transaction Summary'!$C$2-N244,1),0)+N244)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N245,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N245,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B245,0,'Transaction Summary'!$C$2-B245,1),0)+B245","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E245,0,'Transaction Summary'!$C$2-E245,1),0)+E245","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E246,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K245,0,'Transaction Summary'!$C$2-K245,1),0)+K245","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N245,0,'Transaction Summary'!$C$2-N245,1),0)+N245)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N246,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N246,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B246,0,'Transaction Summary'!$C$2-B246,1),0)+B246","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E246,0,'Transaction Summary'!$C$2-E246,1),0)+E246","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E247,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K246,0,'Transaction Summary'!$C$2-K246,1),0)+K246","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N246,0,'Transaction Summary'!$C$2-N246,1),0)+N246)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N247,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N247,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B247,0,'Transaction Summary'!$C$2-B247,1),0)+B247","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E247,0,'Transaction Summary'!$C$2-E247,1),0)+E247","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E248,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K247,0,'Transaction Summary'!$C$2-K247,1),0)+K247","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N247,0,'Transaction Summary'!$C$2-N247,1),0)+N247)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N248,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N248,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B248,0,'Transaction Summary'!$C$2-B248,1),0)+B248","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E248,0,'Transaction Summary'!$C$2-E248,1),0)+E248","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E249,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K248,0,'Transaction Summary'!$C$2-K248,1),0)+K248","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N248,0,'Transaction Summary'!$C$2-N248,1),0)+N248)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N249,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N249,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B249,0,'Transaction Summary'!$C$2-B249,1),0)+B249","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E249,0,'Transaction Summary'!$C$2-E249,1),0)+E249","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E250,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K249,0,'Transaction Summary'!$C$2-K249,1),0)+K249","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N249,0,'Transaction Summary'!$C$2-N249,1),0)+N249)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N250,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N250,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B250,0,'Transaction Summary'!$C$2-B250,1),0)+B250","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E250,0,'Transaction Summary'!$C$2-E250,1),0)+E250","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E251,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K250,0,'Transaction Summary'!$C$2-K250,1),0)+K250","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N250,0,'Transaction Summary'!$C$2-N250,1),0)+N250)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N251,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N251,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B251,0,'Transaction Summary'!$C$2-B251,1),0)+B251","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E251,0,'Transaction Summary'!$C$2-E251,1),0)+E251","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E252,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K251,0,'Transaction Summary'!$C$2-K251,1),0)+K251","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N251,0,'Transaction Summary'!$C$2-N251,1),0)+N251)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N252,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N252,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B252,0,'Transaction Summary'!$C$2-B252,1),0)+B252","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E252,0,'Transaction Summary'!$C$2-E252,1),0)+E252","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E253,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K252,0,'Transaction Summary'!$C$2-K252,1),0)+K252","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N252,0,'Transaction Summary'!$C$2-N252,1),0)+N252)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N253,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N253,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B253,0,'Transaction Summary'!$C$2-B253,1),0)+B253","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E253,0,'Transaction Summary'!$C$2-E253,1),0)+E253","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E254,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K253,0,'Transaction Summary'!$C$2-K253,1),0)+K253","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N253,0,'Transaction Summary'!$C$2-N253,1),0)+N253)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N254,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N254,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B254,0,'Transaction Summary'!$C$2-B254,1),0)+B254","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E254,0,'Transaction Summary'!$C$2-E254,1),0)+E254","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E255,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K254,0,'Transaction Summary'!$C$2-K254,1),0)+K254","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N254,0,'Transaction Summary'!$C$2-N254,1),0)+N254)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N255,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N255,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B255,0,'Transaction Summary'!$C$2-B255,1),0)+B255","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E255,0,'Transaction Summary'!$C$2-E255,1),0)+E255","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E256,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K255,0,'Transaction Summary'!$C$2-K255,1),0)+K255","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N255,0,'Transaction Summary'!$C$2-N255,1),0)+N255)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N256,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N256,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B256,0,'Transaction Summary'!$C$2-B256,1),0)+B256","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E256,0,'Transaction Summary'!$C$2-E256,1),0)+E256","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E257,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K256,0,'Transaction Summary'!$C$2-K256,1),0)+K256","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N256,0,'Transaction Summary'!$C$2-N256,1),0)+N256)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N257,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N257,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B257,0,'Transaction Summary'!$C$2-B257,1),0)+B257","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E257,0,'Transaction Summary'!$C$2-E257,1),0)+E257","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E258,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K257,0,'Transaction Summary'!$C$2-K257,1),0)+K257","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N257,0,'Transaction Summary'!$C$2-N257,1),0)+N257)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N258,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N258,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B258,0,'Transaction Summary'!$C$2-B258,1),0)+B258","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E258,0,'Transaction Summary'!$C$2-E258,1),0)+E258","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E259,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K258,0,'Transaction Summary'!$C$2-K258,1),0)+K258","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N258,0,'Transaction Summary'!$C$2-N258,1),0)+N258)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N259,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N259,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B259,0,'Transaction Summary'!$C$2-B259,1),0)+B259","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E259,0,'Transaction Summary'!$C$2-E259,1),0)+E259","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E260,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K259,0,'Transaction Summary'!$C$2-K259,1),0)+K259","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N259,0,'Transaction Summary'!$C$2-N259,1),0)+N259)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N260,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N260,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B260,0,'Transaction Summary'!$C$2-B260,1),0)+B260","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E260,0,'Transaction Summary'!$C$2-E260,1),0)+E260","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E261,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K260,0,'Transaction Summary'!$C$2-K260,1),0)+K260","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N260,0,'Transaction Summary'!$C$2-N260,1),0)+N260)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N261,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N261,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B261,0,'Transaction Summary'!$C$2-B261,1),0)+B261","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E261,0,'Transaction Summary'!$C$2-E261,1),0)+E261","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E262,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K261,0,'Transaction Summary'!$C$2-K261,1),0)+K261","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N261,0,'Transaction Summary'!$C$2-N261,1),0)+N261)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N262,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N262,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B262,0,'Transaction Summary'!$C$2-B262,1),0)+B262","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E262,0,'Transaction Summary'!$C$2-E262,1),0)+E262","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E263,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K262,0,'Transaction Summary'!$C$2-K262,1),0)+K262","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N262,0,'Transaction Summary'!$C$2-N262,1),0)+N262)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N263,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N263,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B263,0,'Transaction Summary'!$C$2-B263,1),0)+B263","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E263,0,'Transaction Summary'!$C$2-E263,1),0)+E263","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E264,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K263,0,'Transaction Summary'!$C$2-K263,1),0)+K263","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N263,0,'Transaction Summary'!$C$2-N263,1),0)+N263)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N264,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N264,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B264,0,'Transaction Summary'!$C$2-B264,1),0)+B264","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E264,0,'Transaction Summary'!$C$2-E264,1),0)+E264","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E265,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K264,0,'Transaction Summary'!$C$2-K264,1),0)+K264","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N264,0,'Transaction Summary'!$C$2-N264,1),0)+N264)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N265,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N265,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B265,0,'Transaction Summary'!$C$2-B265,1),0)+B265","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E265,0,'Transaction Summary'!$C$2-E265,1),0)+E265","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E266,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K265,0,'Transaction Summary'!$C$2-K265,1),0)+K265","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N265,0,'Transaction Summary'!$C$2-N265,1),0)+N265)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N266,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N266,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B266,0,'Transaction Summary'!$C$2-B266,1),0)+B266","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E266,0,'Transaction Summary'!$C$2-E266,1),0)+E266","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E267,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K266,0,'Transaction Summary'!$C$2-K266,1),0)+K266","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N266,0,'Transaction Summary'!$C$2-N266,1),0)+N266)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N267,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N267,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B267,0,'Transaction Summary'!$C$2-B267,1),0)+B267","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E267,0,'Transaction Summary'!$C$2-E267,1),0)+E267","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E268,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K267,0,'Transaction Summary'!$C$2-K267,1),0)+K267","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N267,0,'Transaction Summary'!$C$2-N267,1),0)+N267)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N268,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N268,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B268,0,'Transaction Summary'!$C$2-B268,1),0)+B268","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E268,0,'Transaction Summary'!$C$2-E268,1),0)+E268","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E269,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K268,0,'Transaction Summary'!$C$2-K268,1),0)+K268","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N268,0,'Transaction Summary'!$C$2-N268,1),0)+N268)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N269,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N269,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B269,0,'Transaction Summary'!$C$2-B269,1),0)+B269","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E269,0,'Transaction Summary'!$C$2-E269,1),0)+E269","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E270,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K269,0,'Transaction Summary'!$C$2-K269,1),0)+K269","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N269,0,'Transaction Summary'!$C$2-N269,1),0)+N269)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N270,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N270,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B270,0,'Transaction Summary'!$C$2-B270,1),0)+B270","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E270,0,'Transaction Summary'!$C$2-E270,1),0)+E270","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E271,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K270,0,'Transaction Summary'!$C$2-K270,1),0)+K270","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N270,0,'Transaction Summary'!$C$2-N270,1),0)+N270)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N271,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N271,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B271,0,'Transaction Summary'!$C$2-B271,1),0)+B271","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E271,0,'Transaction Summary'!$C$2-E271,1),0)+E271","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E272,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K271,0,'Transaction Summary'!$C$2-K271,1),0)+K271","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N271,0,'Transaction Summary'!$C$2-N271,1),0)+N271)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N272,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N272,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B272,0,'Transaction Summary'!$C$2-B272,1),0)+B272","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E272,0,'Transaction Summary'!$C$2-E272,1),0)+E272","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E273,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K272,0,'Transaction Summary'!$C$2-K272,1),0)+K272","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N272,0,'Transaction Summary'!$C$2-N272,1),0)+N272)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N273,0,1,1)","v":{"$error":"#N/A"}},{"$f":"M273-P273","v":{"$error":"#N/A"}},{"$f":"Q273+IF(ISNA(R274),0,R274)","v":{"$error":"#N/A"}}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B273,0,'Transaction Summary'!$C$2-B273,1),0)+B273","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E273,0,'Transaction Summary'!$C$2-E273,1),0)+E273","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"G274-D274","v":{"$error":"#N/A"}},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K273,0,'Transaction Summary'!$C$2-K273,1),0)+K273","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N273,0,'Transaction Summary'!$C$2-N273,1),0)+N273)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N274,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N274,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B274,0,'Transaction Summary'!$C$2-B274,1),0)+B274","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E274,0,'Transaction Summary'!$C$2-E274,1),0)+E274","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E275,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K274,0,'Transaction Summary'!$C$2-K274,1),0)+K274","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N274,0,'Transaction Summary'!$C$2-N274,1),0)+N274)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N275,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N275,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B275,0,'Transaction Summary'!$C$2-B275,1),0)+B275","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E275,0,'Transaction Summary'!$C$2-E275,1),0)+E275","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E276,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K275,0,'Transaction Summary'!$C$2-K275,1),0)+K275","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N275,0,'Transaction Summary'!$C$2-N275,1),0)+N275)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N276,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N276,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B276,0,'Transaction Summary'!$C$2-B276,1),0)+B276","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E276,0,'Transaction Summary'!$C$2-E276,1),0)+E276","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E277,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K276,0,'Transaction Summary'!$C$2-K276,1),0)+K276","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N276,0,'Transaction Summary'!$C$2-N276,1),0)+N276)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N277,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N277,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B277,0,'Transaction Summary'!$C$2-B277,1),0)+B277","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E277,0,'Transaction Summary'!$C$2-E277,1),0)+E277","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E278,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K277,0,'Transaction Summary'!$C$2-K277,1),0)+K277","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N277,0,'Transaction Summary'!$C$2-N277,1),0)+N277)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N278,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N278,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B278,0,'Transaction Summary'!$C$2-B278,1),0)+B278","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E278,0,'Transaction Summary'!$C$2-E278,1),0)+E278","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E279,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K278,0,'Transaction Summary'!$C$2-K278,1),0)+K278","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N278,0,'Transaction Summary'!$C$2-N278,1),0)+N278)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N279,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N279,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B279,0,'Transaction Summary'!$C$2-B279,1),0)+B279","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E279,0,'Transaction Summary'!$C$2-E279,1),0)+E279","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E280,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K279,0,'Transaction Summary'!$C$2-K279,1),0)+K279","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N279,0,'Transaction Summary'!$C$2-N279,1),0)+N279)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N280,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N280,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B280,0,'Transaction Summary'!$C$2-B280,1),0)+B280","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E280,0,'Transaction Summary'!$C$2-E280,1),0)+E280","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E281,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K280,0,'Transaction Summary'!$C$2-K280,1),0)+K280","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N280,0,'Transaction Summary'!$C$2-N280,1),0)+N280)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N281,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N281,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B281,0,'Transaction Summary'!$C$2-B281,1),0)+B281","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E281,0,'Transaction Summary'!$C$2-E281,1),0)+E281","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E282,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K281,0,'Transaction Summary'!$C$2-K281,1),0)+K281","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N281,0,'Transaction Summary'!$C$2-N281,1),0)+N281)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N282,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N282,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B282,0,'Transaction Summary'!$C$2-B282,1),0)+B282","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E282,0,'Transaction Summary'!$C$2-E282,1),0)+E282","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E283,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K282,0,'Transaction Summary'!$C$2-K282,1),0)+K282","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N282,0,'Transaction Summary'!$C$2-N282,1),0)+N282)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N283,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N283,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B283,0,'Transaction Summary'!$C$2-B283,1),0)+B283","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E283,0,'Transaction Summary'!$C$2-E283,1),0)+E283","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E284,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K283,0,'Transaction Summary'!$C$2-K283,1),0)+K283","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N283,0,'Transaction Summary'!$C$2-N283,1),0)+N283)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N284,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N284,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B284,0,'Transaction Summary'!$C$2-B284,1),0)+B284","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E284,0,'Transaction Summary'!$C$2-E284,1),0)+E284","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E285,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K284,0,'Transaction Summary'!$C$2-K284,1),0)+K284","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N284,0,'Transaction Summary'!$C$2-N284,1),0)+N284)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N285,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N285,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,B285,0,'Transaction Summary'!$C$2-B285,1),0)+B285","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$T$32,'Transaction Summary'!B286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$S$33,E285,0,'Transaction Summary'!$C$2-E285,1),0)+E285","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!E286,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Y$33,K285,0,'Transaction Summary'!$C$2-K285,1),0)+K285","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!K286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,N285,0,'Transaction Summary'!$C$2-N285,1),0)+N285)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N286,0,1,1)","v":{"$error":"#N/A"}},{"$f":"OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!N286,0,1,1)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]