{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":20,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":111,"n_cols":3,"rows_kept":111,"cut":false,"hidden":false,"merged":[]}
["ReversingMACDSequel.xlsm"]
["Coded beginning 2013-Sept-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Johnny Dough in an article titled \"Reversing MACD: The Sequel\""]
["which appears in the November 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes for the November 2013 TTip:"]
[]
[null,"The computations used in this TTip spreadsheet are straight forward translations from the Amibroker example to columns of EXCEL cell formulas. "]
[null,null,"The contents of column J (Which set of Price values) are determined by the user setting in cell A16. "]
[null,null,"All of the remaining calculations which require a price as input reference column J."]
[null,null,"Columns K:R contain the calculations based on (EMA) Exponential Moving Averages."]
[null,null,"Columns S:Z contain the calculations based on (SMA) Simple Moving Averages."]
[null,null,"The Periods (lengths) for the Moving Averages may be specified in cells A17:A19."]
[null,null,"\"Intermediate Values\" are calculated from the user supplied Moving Average Periods and are located near C15"]
[null,null,"This saves a little compute time: Calculate once, use the results many places in the calculations in columns K:Z"]
[]
[null,null,"Chart plots of the resulting indicators are based on columns AA:AH. The values in columns AA:AH are pulled from columns K:R or S:Z based "]
[null,null,"on the current settings of the two toggle buttons located to the right of the charts."]
[]
[null,null,"As used here, each toggle button requires a cell to hold the current toggle value. This allows formulas in other cells to easily reference to the current value."]
[null,null,"To save visual space (and prevent accidental alteration of cell content) these holding cells are located either behind their respective buttons or behind the charts."]
[]
[null,null,"To replicate the charts shown in figures 2 and 3 of the article, use symbol AAPL with charting dates 6/5/2012 thru 9/24/2012 ."]
[null,null,"Then apply the toggle buttons."]
[]
[null,null,"Note: Alternating between SMA and EMA with the toggle button will also cause the chart to rescale vertically so that our indicator lines fit inside the plot area"]
[]
["New Features for the basic TradersTips Template"]
[1,null,"Added a new button \"<== Chart These Dates\", near the section labeled \"Help! I would like to plot data\"."]
[null,null,"Use this button to set the charts to match the dates specified left of the button."]
[null,null,"Under the covers, this button sets cells A11:A12 with the values found in C24:C25 and then calls the same routine as the Set Chart button."]
[]
[null,null,"Moved the old button to the D12 area. Changed button text to \"<==Set Chart\". "]
[null,null,"This button will still set the charts to match a manual specification in cells A11:A12"]
[]
[2,null,"New as of the September 2013 Traders Tip: Direct download from Yahoo Finance to the InputPriceData tab. "]
[null,null,"Unlike the previous traders tips which required on to Import price data from a disk based CSV file (capability still in this version), "]
[null,null,"pre-downloading of intermediary disk files is no longer absolutely required."]
[null,null,"To support this capability I have resurrected some VBA code I wrote in September of 2010 which explored the possibility of "]
[null,null,"downloading price history data from Yahoo Finance directly into a spreadsheet tab."]
[null,null,"That old VBA code required several modifications to get it to place the resulting price history data "]
[null,null,"on the InputPriceData tab. Also needed some \"user friendly\" in the way of a couple of simple error handlers to support"]
[null,null,"query building, and query execution faults."]
[null,null,"I also added a query to the Yahoo fundamentals URL to retrieve the company name and exchange name."]
[null,null,"The result is a pair of web URL direct to spreadsheet tab queries. "]
[null,null,"The data is just what we ask for, so no VBA code is necessary to perform screen scraping:"]
[null,null,"No effort spent to remove extraneous web page artifact bits we do not want or need. "]
[null,null,"Minimal subsequent formatting and a simple set of cell formulations to compute close adjusted prices. "]
[]
[null,null,"Usage: On the InputPriceData tab the user enters the same 4 items one would provide on the YAHOO history page."]
[null,null,"Enter a stock or index symbol, two dates specifying beginning and end of the historical interval of interest, and a data type."]
[null,null,"Then click the \"Get Historical Data\" Button"]
[]
[null,null,"While dividends and splits are interesting data points, they are of no particular use to this traders tip workbook. "]
[null,null,"I have included the capability only for completeness of this direct to worksheet data retrieval example."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
["as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as "]
["your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See "]
["Automated data import below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in "]
["this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you "]
["have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to "]
["navigate to the directory where you have stored the downloaded history files. You may then select the "]
["file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the "]
[null,"Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you "]
["use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not "]
["need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed "]
["with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":7330,"n_cols":13,"rows_kept":7330,"cut":false,"hidden":false,"merged":[[13,9,13,12],[13,1,13,6]]}
["Apple Inc. (AAPL) -NasdaqNM",null,null,null,null,null,null,null,null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
[null," ",null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["Symbol","aapl",null,"Valid"]
["From","1960-01-01",null,"Data",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["To",{"$f":"TODAY()","v":"2013-09-12"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["Bar Count: ",{"$f":"COUNTA(B16:B64985)","v":7315},null,"Div/Split","v",null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1984-09-07"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2013-09-10"}]
[]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Adj Close","Factor","Open","High","Low","Close"]
[1,"2013-09-10",506.2,507.45,489.5,494.64,26490200,494.64,{"$f":"H16/F16","v":1},{"$f":"ROUND($I16*C16,2)","v":506.2},{"$f":"ROUND($I16*D16,2)","v":507.45},489.5,494.64]
[2,"2013-09-09",505,507.92,503.48,506.17,12116200,506.17,{"$f":"H17/F17","v":1},{"$f":"ROUND($I17*C17,2)","v":505},{"$f":"ROUND($I17*D17,2)","v":507.92},{"$f":"ROUND($I17*E17,2)","v":503.48},{"$f":"ROUND($I17*F17,2)","v":506.17}]
[3,"2013-09-06",498.44,499.38,489.95,498.22,12788700,498.22,1,498.44,499.38,489.95,498.22]
[4,"2013-09-05",500.25,500.68,493.64,495.27,8402100,495.27,1,500.25,500.68,493.64,495.27]
[5,"2013-09-04",499.56,502.24,496.28,498.69,12299300,498.69,1,499.56,502.24,496.28,498.69]
[6,"2013-09-03",493.1,500.6,487.35,488.58,11854600,488.58,1,493.1,500.6,487.35,488.58]
[7,"2013-08-30",492,492.95,486.5,487.22,9724900,487.22,1,492,492.95,486.5,487.22]
[8,"2013-08-29",491.65,496.5,491.13,491.7,8559200,491.7,1,491.65,496.5,491.13,491.7]
[9,"2013-08-28",486,495.8,486,490.9,10986000,490.9,1,486,495.8,486,490.9]
[10,"2013-08-27",498,502.51,486.3,488.59,15149600,488.59,1,498,502.51,486.3,488.59]
[11,"2013-08-26",500.75,510.2,500.5,502.97,11820200,502.97,1,500.75,510.2,500.5,502.97]
[12,"2013-08-23",503.27,503.35,499.35,501.02,7954700,501.02,1,503.27,503.35,499.35,501.02]
[13,"2013-08-22",504.98,505.59,498.2,502.96,8721700,502.96,1,504.98,505.59,498.2,502.96]
[14,"2013-08-21",503.59,507.15,501.2,502.36,11995700,502.36,1,503.59,507.15,501.2,502.36]
[15,"2013-08-20",509.71,510.57,500.82,501.07,12810300,501.07,1,509.71,510.57,500.82,501.07]
[16,"2013-08-19",504.34,513.74,504,507.74,18232800,507.74,1,504.34,513.74,504,507.74]
[17,"2013-08-16",500.15,502.94,498.86,502.33,12939500,502.33,1,500.15,502.94,498.86,502.33]
[18,"2013-08-15",496.42,502.4,489.08,497.91,17510500,497.91,1,496.42,502.4,489.08,497.91]
[19,"2013-08-14",497.88,504.25,493.4,498.5,27013300,498.5,1,497.88,504.25,493.4,498.5]
[20,"2013-08-13",470.94,494.66,468.05,489.57,31497900,489.57,1,470.94,494.66,468.05,489.57]
[21,"2013-08-12",456.86,468.65,456.63,467.36,13015500,467.36,1,456.86,468.65,456.63,467.36]
[22,"2013-08-09",458.64,460.46,453.65,454.45,9530900,454.45,1,458.64,460.46,453.65,454.45]
[23,"2013-08-08",463.86,464.1,457.95,461.01,9134900,461.01,1,463.86,464.1,457.95,461.01]
[24,"2013-08-07",463.8,467,461.77,464.98,10673500,461.93,0.99344057808938013,460.76,463.94,458.74,461.93]
[25,"2013-08-06",468.02,471.89,462.17,465.25,11959200,462.2,0.99344438473938745,464.95,468.8,459.14,462.2]
[26,"2013-08-05",464.69,470.67,462.15,469.45,11387700,466.37,0.99343913089785918,461.64,467.58,459.12,466.37]
[27,"2013-08-02",458.01,462.85,456.66,462.54,9813700,459.51,0.99344921520300944,455.01,459.82,453.67,459.51]
[28,"2013-08-01",455.75,456.8,453.26,456.68,7366100,453.68,0.99343084873434351,452.76,453.8,450.28,453.68]
[29,"2013-07-31",454.99,457.34,449.43,452.53,11534200,449.56,0.99343689921110212,452,454.34,446.48,449.56]
[30,"2013-07-30",449.96,457.15,449.23,453.32,11050800,450.35,0.99344833671578581,447.01,454.15,446.29,450.35]
[31,"2013-07-29",440.8,449.99,440.2,447.79,8859200,444.85,0.99343442238549318,437.91,447.04,437.31,444.85]
[32,"2013-07-26",435.3,441.04,434.34,440.99,7148300,438.1,0.9934465634141364,432.45,438.15,431.49,438.1]
[33,"2013-07-25",440.7,441.4,435.81,438.5,8196200,435.62,0.99343215507411631,437.81,438.5,432.95,435.62]
[34,"2013-07-24",438.93,444.59,435.26,440.51,21140600,437.62,0.99343942248757122,436.05,441.67,432.4,437.62]
[35,"2013-07-23",426,426.96,418.71,418.99,13192700,416.24,0.99343659753216063,423.2,424.16,415.96,416.24]
[36,"2013-07-22",429.46,429.75,425.47,426.31,7421300,423.51,0.99343200957050026,426.64,426.93,422.68,423.51]
[37,"2013-07-19",433.1,433.98,424.35,424.95,9597200,422.16,0.99343452170843638,430.26,431.13,421.56,422.16]
[38,"2013-07-18",433.38,434.87,430.61,431.76,7817100,428.93,0.9934454326477673,430.54,432.02,427.79,428.93]
[39,"2013-07-17",429.7,432.22,428.22,430.31,7106800,427.49,0.99344658502010186,426.88,429.39,425.41,427.49]
[40,"2013-07-16",426.52,430.71,424.17,430.2,7733500,427.38,0.99344490934449092,423.72,427.89,421.39,427.38]
[41,"2013-07-15",425.01,431.46,424.8,427.44,8639900,424.64,0.99344937301141678,422.23,428.63,422.02,424.64]
[42,"2013-07-12",427.65,429.79,423.41,426.51,9984400,423.71,0.99343508944690628,424.84,426.97,420.63,423.71]
[43,"2013-07-11",422.95,428.25,421.17,427.29,11653300,424.49,0.99344707341618099,420.18,425.44,418.41,424.49]
[44,"2013-07-10",419.6,424.8,418.25,420.73,10050200,417.97,0.9934399733796021,416.85,422.01,415.51,417.97]
[45,"2013-07-09",413.6,423.5,410.38,422.35,12592300,419.58,0.99344145850597831,410.89,420.72,407.69,419.58]
[46,"2013-07-08",420.11,421,410.65,415.05,10647800,412.33,0.99344657270208403,417.36,418.24,407.96,412.33]
[47,"2013-07-05",420.39,423.29,415.35,417.42,9786600,414.68,0.99343586795074501,417.63,420.51,412.62,414.68]
[48,"2013-07-03",420.86,422.98,417.45,420.8,8604600,418.04,0.99344106463878334,418.1,420.21,414.71,418.04]
[49,"2013-07-02",409.96,421.63,409.47,418.49,16780900,415.74,0.9934287557647733,407.27,418.86,406.78,415.74]
[50,"2013-07-01",402.69,412.27,401.22,409.22,13966200,406.54,0.99345095547627194,400.05,409.57,398.59,406.54]
[51,"2013-06-28",391.36,400.27,388.87,396.53,20661300,393.93,0.99344311905782678,388.79,397.65,386.32,393.93]
[52,"2013-06-27",399.25,401.39,393.54,393.78,12044500,391.2,0.99344811823861046,396.63,398.76,390.96,391.2]
[53,"2013-06-26",403.9,404.79,395.66,398.07,13133000,395.46,0.99344336423242141,401.25,402.14,393.07,395.46]
[54,"2013-06-25",405.7,407.79,398.83,402.63,11220100,399.99,0.99344311154161391,403.04,405.12,396.21,399.99]
[55,"2013-06-24",407.4,408.66,398.05,402.54,17169500,399.9,0.99344164555075265,404.73,405.98,395.44,399.9]
[56,"2013-06-21",418.49,420,408.1,413.5,17182800,410.79,0.99344619105199516,415.75,417.25,405.43,410.79]
[57,"2013-06-20",419.3,425.98,415.17,416.84,12761100,414.11,0.99345072449860872,416.55,423.19,412.45,414.11]
[58,"2013-06-19",431.4,431.66,423,423,11105000,420.23,0.9934515366430261,428.57,428.83,420.23,420.23]
[59,"2013-06-18",431.56,434.9,430.21,431.77,6965200,428.94,0.99344558445468656,428.73,432.05,427.39,428.94]
[60,"2013-06-17",431.44,435.7,430.36,432,9264800,429.17,0.99344907407407412,428.61,432.85,427.54,429.17]
[61,"2013-06-14",435.4,436.29,428.5,430.05,9709500,427.23,0.99344262295081964,432.54,433.43,425.69,427.23]
[62,"2013-06-13",432.5,437.14,428.75,435.96,10208300,433.1,0.9934397651160658,429.66,434.27,425.94,433.1]
[63,"2013-06-12",439.5,441.25,431.5,432.19,9472400,429.36,0.99345195400171227,436.62,438.36,428.67,429.36]
[64,"2013-06-11",435.74,442.76,433.32,437.6,10218300,434.73,0.99344149908592316,432.88,439.86,430.48,434.73]
[65,"2013-06-10",444.73,449.08,436.8,438.89,16076900,436.01,0.99343799129622457,441.81,446.13,433.93,436.01]
[66,"2013-06-07",436.5,443.24,432.77,441.81,14447700,438.91,{"$f":"H81/F81","v":0.99343609243792586},{"$f":"ROUND($I81*C81,2)","v":433.63},{"$f":"ROUND($I81*D81,2)","v":440.33},{"$f":"ROUND($I81*E81,2)","v":429.93},{"$f":"ROUND($I81*F81,2)","v":438.91}]
[67,"2013-06-06",445.47,447,434.05,438.46,14890500,435.58,0.99343155590019616,442.54,444.06,431.2,435.58]
[68,"2013-06-05",445.65,450.72,443.71,445.11,10378200,442.19,0.99343982386376395,442.73,447.76,440.8,442.19]
[69,"2013-06-04",453.22,454.43,447.39,449.31,10454600,446.36,0.99343437715608385,450.24,451.45,444.45,446.36]
[70,"2013-06-03",450.73,452.36,442.48,450.72,13298300,447.76,0.99343272985445497,447.77,449.39,439.57,447.76]
[71,"2013-05-31",452.5,457.1,449.5,449.73,13725100,446.78,0.99344050874969414,449.53,454.1,446.55,446.78]
[72,"2013-05-30",445.65,454.5,444.51,451.58,12625700,448.62,0.99344523672439,442.73,451.52,441.6,448.62]
[73,"2013-05-29",440,447.5,439.4,444.95,11806300,442.03,0.99343746488369478,437.11,444.56,436.52,442.03]
[74,"2013-05-28",449.9,451.11,440.85,441.44,13790900,438.54,0.99343059079376594,446.94,448.15,437.95,438.54]
[75,"2013-05-24",440.85,445.66,440.36,445.15,9863100,442.23,0.99344041334381683,437.96,442.74,437.47,442.23]
[76,"2013-05-23",435.95,446.16,435.79,442.14,12607900,439.24,0.99344099154114085,433.09,443.23,432.93,439.24]
[77,"2013-05-22",444.05,448.35,438.22,441.35,15822800,438.46,0.99345190891582635,441.14,445.41,435.35,438.46]
[78,"2013-05-21",438.15,445.48,434.2,439.66,16286500,436.78,0.99344948369194364,435.28,442.56,431.36,436.78]
[79,"2013-05-20",431.91,445.8,430.1,442.93,16127800,440.02,0.99343011311042373,429.07,442.87,427.27,440.02]
[80,"2013-05-17",439.05,440.09,431.01,433.26,15282300,430.42,0.99344504454600013,436.17,437.21,428.18,430.42]
[81,"2013-05-16",423.24,437.85,418.9,434.58,21543000,431.73,0.99344194394587881,420.46,434.98,416.15,431.73]
[82,"2013-05-15",439.16,441,422.36,428.85,26486200,426.04,0.9934475923982744,436.28,438.11,419.59,426.04]
[83,"2013-05-14",453.85,455.2,442.15,443.86,15968500,440.95,0.99344387870049111,450.87,452.22,439.25,440.95]
[84,"2013-05-13",451.51,457.9,451.5,454.74,11319600,451.76,0.99344680476755942,448.55,454.9,448.54,451.76]
[85,"2013-05-10",457.97,459.71,450.48,452.97,11959000,450,0.99344327438903235,454.97,456.7,447.53,450]
[86,"2013-05-09",459.81,463,455.58,456.77,14231700,453.77,0.99343214309170913,456.79,459.96,452.59,453.77]
[87,"2013-05-08",459.04,465.37,455.81,463.84,16878500,457.77,0.98691359089341157,453.03,459.28,449.85,457.77]
[88,"2013-05-07",464.97,465.75,453.7,458.66,17276900,452.66,0.98691841451183882,458.89,459.66,447.76,452.66]
[89,"2013-05-06",455.71,462.2,454.31,460.71,17737200,454.68,0.98691150615354573,449.75,456.15,448.36,454.68]
[90,"2013-05-03",451.31,453.23,449.15,449.98,12903600,444.09,0.98691052935686019,445.4,447.3,443.27,444.09]
[91,"2013-05-02",441.78,448.59,440.63,445.52,15065300,439.69,0.98691416771413187,436,442.72,434.86,439.69]
[92,"2013-05-01",444.46,444.93,434.39,439.29,18103900,433.54,0.98691069680621002,438.64,439.11,428.7,433.54]
[93,"2013-04-30",435.1,445.25,432.07,442.78,24697800,436.98,0.98690094403541273,429.4,439.42,426.41,436.98]
[94,"2013-04-29",420.45,433.62,420,430.12,22868800,424.49,0.98691062959174181,414.95,427.94,414.5,424.49]
[95,"2013-04-26",409.81,418.77,408.25,417.2,27289200,411.74,0.98691275167785242,404.45,413.29,402.91,411.74]
[96,"2013-04-25",411.23,413.94,407,408.38,13744200,403.03,0.98689945638865761,405.84,408.52,401.67,403.03]
[97,"2013-04-24",393.54,415.25,392.5,405.46,34630400,400.15,0.98690376362649834,388.39,409.81,387.36,400.15]
[98,"2013-04-23",403.99,408.38,398.81,406.13,23722800,400.81,0.98690074606653044,398.7,403.03,393.59,400.81]
[99,"2013-04-22",392.64,402.2,391.27,398.67,15354300,393.45,0.98690646399277593,387.5,396.93,386.15,393.45]
[100,"2013-04-19",387.97,399.6,385.1,390.53,21759800,385.42,0.98691521778096447,382.89,394.37,380.06,385.42]
[101,"2013-04-18",404.99,405.79,389.74,392.05,23796400,386.92,0.98691493431960209,399.69,400.48,384.64,386.92]
[102,"2013-04-17",420.27,420.6,398.11,402.8,33752000,397.53,0.98691658391261161,414.77,415.1,392.9,397.53]
[103,"2013-04-16",421.57,426.61,420.57,426.24,10920400,420.66,0.98690878378378377,416.05,421.03,415.06,420.66]
[104,"2013-04-15",427,427.89,419.55,419.85,11340000,414.35,0.98690008336310586,421.41,422.28,414.05,414.35]
[105,"2013-04-12",434.15,434.15,429.09,429.8,8521900,424.17,0.98690088413215449,428.46,428.46,423.47,424.17]
[106,"2013-04-11",433.72,437.99,431.2,434.33,11727300,428.64,0.98689936223608776,428.04,432.25,425.55,428.64]
[107,"2013-04-10",428.1,437.06,426.01,435.69,13426000,429.99,0.98691730358741314,422.5,431.34,420.44,429.99]
[108,"2013-04-09",426.36,428.5,422.75,426.98,10950500,421.39,0.98690805189938635,420.78,422.89,417.22,421.39]
[109,"2013-04-08",424.85,427.5,422.49,426.21,10743900,420.63,0.98690786232139094,419.29,421.9,416.96,420.63]
[110,"2013-04-05",424.5,424.95,419.68,423.2,13703400,417.66,0.98690926275992452,418.94,419.39,414.19,417.66]
[111,"2013-04-04",433.76,435,425.25,427.72,12801700,422.12,0.98690732254746094,428.08,429.3,419.68,422.12]
[112,"2013-04-03",431.37,437.28,430.31,431.99,12972000,426.33,0.98689784485751975,425.72,431.55,424.67,426.33]
[113,"2013-04-02",427.6,438.14,426.4,429.79,18911400,424.16,0.98690057935270714,422,432.4,420.81,424.16]
[114,"2013-04-01",441.9,443.7,427.74,428.91,13919000,423.29,0.98689701802242891,436.11,437.89,422.14,423.29]
[115,"2013-03-28",449.82,451.82,441.62,442.66,15815700,436.86,0.98689739303302759,443.93,445.9,435.83,436.86]
[116,"2013-03-27",456.46,456.8,450.73,452.08,11829900,446.16,0.98690497257122645,450.48,450.82,444.83,446.16]
[117,"2013-03-26",465.44,465.84,460.53,461.14,10510500,455.1,0.98690202541527527,459.34,459.74,454.5,455.1]
[118,"2013-03-25",464.69,469.95,461.78,463.58,17897700,457.51,0.98690625134820309,458.61,463.8,455.73,457.51]
[119,"2013-03-22",454.58,462.1,453.11,461.91,14110900,455.86,0.98690221038730486,448.63,456.05,447.18,455.86]
[120,"2013-03-21",450.22,457.98,450.1,452.73,13687700,446.8,0.98690168533121281,444.32,451.98,444.2,446.8]
[121,"2013-03-20",457.42,457.63,449.59,452.08,11023600,446.16,0.98690497257122645,451.43,451.64,443.7,446.16]
[122,"2013-03-19",459.5,460.97,448.5,454.49,18813400,448.54,0.98690840282514469,453.48,454.94,442.63,448.54]
[123,"2013-03-18",441.45,457.46,441.2,455.72,21649900,449.75,0.98689985078557008,435.67,451.47,435.42,449.75]
[124,"2013-03-15",437.93,444.23,437.25,443.66,22998600,437.85,0.98690438624171661,432.2,438.41,431.52,437.85]
[125,"2013-03-14",432.83,434.64,430.45,432.5,10852700,426.84,0.98691329479768786,427.17,428.95,424.82,426.84]
[126,"2013-03-13",428.45,434.5,425.36,428.35,14483900,422.74,0.98690323333722418,422.84,428.81,419.79,422.74]
[127,"2013-03-12",435.6,438.88,427.57,428.43,16639700,422.82,0.98690567887402836,429.9,433.13,421.97,422.82]
[128,"2013-03-11",429.75,439.01,425.14,437.87,16937000,432.14,0.98691392422408475,424.13,433.27,419.58,432.14]
[129,"2013-03-08",429.8,435.43,428.61,431.72,13981500,426.07,0.98691281386083562,424.18,429.73,423,426.07]
[130,"2013-03-07",424.5,432.01,421.06,430.58,16731200,424.94,{"$f":"H145/F145","v":0.9869013888243765},{"$f":"ROUND($I145*C145,2)","v":418.94},{"$f":"ROUND($I145*D145,2)","v":426.35},{"$f":"ROUND($I145*E145,2)","v":415.54},{"$f":"ROUND($I145*F145,2)","v":424.94}]
[131,"2013-03-06",434.51,435.25,424.43,425.66,16437500,420.09,0.98691443875393492,428.82,429.55,418.88,420.09]
[132,"2013-03-05",421.48,435.19,420.75,431.14,22801200,425.5,0.98691840237509865,415.97,429.5,415.25,425.5]
[133,"2013-03-04",427.8,428.2,419,420.05,20812700,414.55,0.98690632067610995,422.2,422.59,413.51,414.55]
[134,"2013-03-01",438,438.18,429.98,430.47,19730300,424.83,0.98689804167537798,432.26,432.44,424.35,424.83]
[135,"2013-02-28",444.05,447.87,441.4,441.4,11518400,435.62,0.986905301314001,438.24,442.01,435.62,435.62]
[136,"2013-02-27",448.43,452.44,440.65,444.57,20976800,438.75,0.98690869829273231,442.56,446.52,434.88,438.75]
[137,"2013-02-26",443.82,451.54,437.66,448.97,17910700,443.09,0.98690335657170847,438.01,445.63,431.93,443.09]
[138,"2013-02-25",453.85,455.12,442.57,442.8,13306400,437,0.98690153568202343,447.91,449.16,436.77,437]
[139,"2013-02-22",449.25,451.6,446.6,450.81,11809100,444.91,0.98691244648521559,443.37,445.69,440.76,444.91]
[140,"2013-02-21",446,449.17,442.82,446.06,15970800,440.22,0.98690759090705293,440.16,443.29,437.02,440.22]
[141,"2013-02-20",457.69,457.69,448.8,448.85,17010800,442.97,0.98689985518547396,451.69,451.69,442.92,442.97]
[142,"2013-02-19",461.1,462.73,453.85,459.99,15563700,453.97,0.98691275897302122,455.07,456.67,447.91,453.97]
[143,"2013-02-15",468.85,470.16,459.92,460.16,13990900,454.14,0.98691759388038935,462.72,464.01,453.9,454.14]
[144,"2013-02-14",464.52,471.64,464.02,466.59,12688400,460.48,0.98690499153432354,458.44,465.46,457.94,460.48]
[145,"2013-02-13",467.21,473.64,463.22,467.01,16971700,460.9,0.98691676837755082,461.1,467.44,457.16,460.9]
[146,"2013-02-12",479.51,482.38,467.74,467.9,21751900,461.77,0.98689891002350927,473.23,476.06,461.61,461.77]
[147,"2013-02-11",476.5,484.94,473.25,479.93,18481800,473.65,0.98691475840226695,470.26,478.59,467.06,473.65]
[148,"2013-02-08",474,478.81,468.25,474.98,22612800,468.76,0.98690471177733796,467.79,472.54,462.12,468.76]
[149,"2013-02-07",463.25,470,454.12,468.22,25163600,462.09,0.98690786382469764,457.19,463.85,448.17,462.09]
[150,"2013-02-06",456.47,466.5,452.58,457.35,21203800,448.75,0.98119602055318678,447.89,457.73,444.07,448.75]
[151,"2013-02-05",444.05,459.74,442.22,457.84,20476700,449.23,0.98119430368687766,435.7,451.09,433.9,449.23]
[152,"2013-02-04",453.91,455.94,442,442.32,17039900,434,0.98119008862362089,445.37,447.36,433.69,434]
[153,"2013-02-01",459.11,459.48,448.35,453.62,19267300,445.09,0.98119571447467036,450.48,450.84,439.92,445.09]
[154,"2013-01-31",456.98,459.28,454.98,455.49,11404800,446.92,0.98118509736767001,448.38,450.64,446.42,446.92]
[155,"2013-01-30",457,462.6,454.5,456.83,14898400,448.24,0.98119650635903954,448.41,453.9,445.95,448.24]
[156,"2013-01-29",458.5,460.2,452.12,458.27,20398500,449.65,0.98119012809042705,449.88,451.54,443.62,449.65]
[157,"2013-01-28",437.83,453.21,435.86,449.83,28054200,441.37,0.98119289509370211,429.6,444.69,427.66,441.37]
[158,"2013-01-25",451.69,456.23,435,439.88,43143800,431.61,0.98119941802309729,443.2,447.65,426.82,431.61]
[159,"2013-01-24",460,465.73,450.25,450.5,52173300,442.03,0.98119866814650381,451.35,456.97,441.78,442.03]
[160,"2013-01-23",508.81,514.99,504.77,514.01,30768200,504.34,0.98118713643703426,499.24,505.3,495.27,504.34]
[161,"2013-01-22",504.56,507.88,496.63,504.77,16483800,495.28,0.98119935812350179,495.07,498.33,487.29,495.28]
[162,"2013-01-18",498.52,502.22,496.4,500,16890100,490.59,0.98117999999999994,489.14,492.77,487.06,490.59]
[163,"2013-01-17",510.31,510.75,502.03,502.68,16202800,493.22,0.9811808705339381,500.71,501.14,492.58,493.22]
[164,"2013-01-16",494.64,509.44,492.5,506.09,24671600,496.57,0.98118911656029562,485.34,499.86,483.24,496.57]
[165,"2013-01-15",498.3,498.99,483.38,485.92,31313300,476.78,0.98119031939413881,488.93,489.6,474.29,476.78]
[166,"2013-01-14",502.68,507.5,498.51,501.75,26221700,492.31,0.98118584952665666,493.22,497.95,489.13,492.31]
[167,"2013-01-11",521,525.32000000000005,519.02,520.29999999999995,12518100,510.51,0.98118393234672308,511.2,515.44000000000005,509.25,510.51]
[168,"2013-01-10",528.54999999999995,528.72,515.52,523.51,21469500,513.66,0.98118469561230914,518.61,518.77,505.82,513.66]
[169,"2013-01-09",522.5,525.01,515.99,517.1,14557300,507.37,0.98118352349642235,512.66999999999996,515.13,506.28,507.37]
[170,"2013-01-08",529.21,531.89,521.25,525.30999999999995,16382400,515.42999999999995,0.98119205802288179,519.26,521.89,511.45,515.42999999999995]
[171,"2013-01-07",522,529.29999999999995,515.20000000000005,523.9,17291300,514.04999999999995,0.98119870204237447,512.19000000000005,519.35,505.51,514.04999999999995]
[172,"2013-01-04",536.97,538.63,525.83000000000004,527,21226200,517.09,0.98119544592030361,526.87,528.5,515.94000000000005,517.09]
[173,"2013-01-03",547.88,549.66999999999996,541,542.1,12605900,531.9,0.9811842833425567,537.57000000000005,539.33000000000004,530.82000000000005,531.9]
[174,"2013-01-02",553.82000000000005,555,541.63,549.03,20018500,538.70000000000005,0.98118499899823342,543.4,544.55999999999995,531.44000000000005,538.70000000000005]
[175,"2012-12-31",510.53,535.4,509,532.16999999999996,23553300,522.16,0.98119022116992693,500.93,525.33000000000004,499.43,522.16]
[176,"2012-12-28",510.29,514.48,508.12,509.59,12652800,500,0.98118094939068667,500.69,504.8,498.56,500]
[177,"2012-12-27",513.54,516.25,504.66,515.05999999999995,16254300,505.37,0.98118665786510317,503.88,506.54,495.17,505.37]
[178,"2012-12-26",519,519.46,511.12,513,10801300,503.35,0.98118908382066283,509.24,509.69,501.51,503.35]
[179,"2012-12-24",520.35,524.25,518.71,520.16999999999996,6276900,510.39,0.98119845435146202,510.57,514.39,508.96,510.39]
[180,"2012-12-21",512.47,519.66999999999996,510.24,519.33000000000004,21295300,509.56,0.98118729901989099,502.83,509.89,500.64,509.56]
[181,"2012-12-20",530,530.20000000000005,518.88,521.73,17203200,511.92,0.98119717095049164,520.03,520.23,509.12,511.92]
[182,"2012-12-19",531.47,533.70000000000005,525.5,526.30999999999995,16048900,516.41,0.98118979308772403,521.47,523.66,515.62,516.41]
[183,"2012-12-18",525,534.9,520.25,533.9,22345900,523.86,0.98119498033339581,515.13,524.84,510.47,523.86]
[184,"2012-12-17",508.93,520,501.23,518.83000000000004,27057400,509.07,0.98118844322803223,499.36,510.22,491.8,509.07]
[185,"2012-12-14",514.75,518.13,505.58,509.79,36056400,500.2,0.98118833245061687,505.07,508.38,496.07,500.2]
[186,"2012-12-13",531.15,537.64,525.79999999999995,529.69000000000005,22330700,519.73,0.98119654892484276,521.16,527.53,515.91,519.73]
[187,"2012-12-12",547.77,548,536.27,539,17398000,528.86,0.98118738404452688,537.47,537.69000000000005,526.17999999999995,528.86]
[188,"2012-12-11",539.77,549.55999999999995,537.37,541.39,21155200,531.21,0.98119654962226865,529.62,539.23,527.27,531.21]
[189,"2012-12-10",525,538.51,521.58000000000004,529.82000000000005,22517300,519.85,0.98118228832433652,515.12,528.38,511.77,519.85]
[190,"2012-12-07",553.4,555.20000000000005,530,533.25,28108600,523.22,0.98119081106422879,542.99,544.76,520.03,523.22]
[191,"2012-12-06",528.94000000000005,553.30999999999995,518.63,547.24,42043300,536.95000000000005,0.98119654995979833,518.99,542.91,508.88,536.95000000000005]
[192,"2012-12-05",568.91,569.25,538.77,538.79,37308500,528.66,0.98119861170400346,558.21,558.54999999999995,528.64,528.66]
[193,"2012-12-04",581.79999999999995,581.79999999999995,572.13,575.85,19895300,565.02,0.98119301901536848,570.86,570.86,561.37,565.02]
[194,"2012-12-03",593.65,594.59,585.5,586.19000000000005,13010000,575.16,{"$f":"H209/F209","v":0.98118357529128764},{"$f":"ROUND($I209*C209,2)","v":582.48},{"$f":"ROUND($I209*D209,2)","v":583.4},{"$f":"ROUND($I209*E209,2)","v":574.48},{"$f":"ROUND($I209*F209,2)","v":575.16}]
[195,"2012-11-30",586.79,588.4,582.67999999999995,585.28,13975700,574.27,0.98118849097867689,575.75,577.33000000000004,571.72,574.27]
[196,"2012-11-29",590.22,594.25,585.25,589.36,18382100,578.27,0.98118297814578526,579.11,583.07000000000005,574.24,578.27]
[197,"2012-11-28",577.27,585.79999999999995,572.26,582.94000000000005,18602300,571.97,0.98118159673379757,566.41,574.78,561.49,571.97]
[198,"2012-11-27",589.54999999999995,590.41999999999996,580.1,584.78,19047500,573.78,0.98118950716508768,578.46,579.30999999999995,569.19000000000005,573.78]
[199,"2012-11-26",575.9,590,573.71,589.53,22520700,578.44000000000005,0.9811884043220872,565.07000000000005,578.9,562.91999999999996,578.44000000000005]
[200,"2012-11-23",567.16999999999996,572,562.6,571.5,9743800,560.75,0.98118985126859137,556.5,561.24,552.02,560.75]
[201,"2012-11-21",564.25,567.37,556.6,561.70000000000005,13321500,551.13,0.98118212568986996,553.63,556.69000000000005,546.13,551.13]
[202,"2012-11-20",571.91,571.95000000000005,554.58000000000004,560.91,22955500,550.36,0.98119127845821974,561.15,561.19000000000005,544.15,550.36]
[203,"2012-11-19",540.71,567.5,539.88,565.73,29404200,555.09,0.98119244162409636,530.54,556.83000000000004,529.73,555.09]
[204,"2012-11-16",525.20000000000005,530,505.75,527.67999999999995,45246200,517.75,0.98118177683444519,515.32000000000005,520.03,496.23,517.75]
[205,"2012-11-15",537.53,539.5,522.62,525.62,28211100,515.73,0.98118412541379707,527.41999999999996,529.35,512.79,515.73]
[206,"2012-11-14",545.5,547.45000000000005,536.17999999999995,536.88,17041800,526.78,0.98118760244374903,535.24,537.15,526.09,526.78]
[207,"2012-11-13",538.91,550.48,536.36,542.9,19033900,532.69000000000005,0.9811935899797386,528.78,540.13,526.27,532.69000000000005]
[208,"2012-11-12",554.15,554.5,538.65,542.83000000000004,18421500,532.62,0.9811911648213989,543.73,544.07000000000005,528.52,532.62]
[209,"2012-11-09",540.41999999999996,554.88,533.72,547.05999999999995,33211200,536.77,0.98119036303147744,530.25,544.44000000000005,523.67999999999995,536.77]
[210,"2012-11-08",560.63,562.23,535.29,537.75,37719500,527.63,0.98118084611808465,550.08000000000004,551.65,525.22,527.63]
[211,"2012-11-07",573.84,574.54,555.75,558,28344600,547.5,0.98118279569892475,563.04,563.73,545.29,547.5]
[212,"2012-11-06",590.23,590.74,580.09,582.85,13389900,569.29,0.97673500900746324,576.5,577,566.59,569.29]
[213,"2012-11-05",583.52,587.77,577.6,584.62,18897700,571.02,0.97673702576032295,569.95000000000005,574.1,564.16,571.02]
[214,"2012-11-02",595.89,596.95000000000005,574.75,576.79999999999995,21406200,563.38,0.97673370319001396,582.03,583.05999999999995,561.38,563.38]
[215,"2012-11-01",598.22,603,594.16999999999996,596.54,12903500,582.66,0.97673249069634893,584.29999999999995,588.97,580.35,582.66]
[216,"2012-10-31",594.88,601.96,587.70000000000005,595.32000000000005,18214400,581.47,0.97673520123630986,581.04,587.96,574.03,581.47]
[217,"2012-10-26",609.42999999999995,614,591,604,36372600,589.94000000000005,0.97672185430463587,595.24,599.71,577.24,589.94000000000005]
[218,"2012-10-25",620,622,605.54999999999995,609.54,23440200,595.36,0.97673655543524629,605.58000000000004,607.53,591.46,595.36]
[219,"2012-10-24",621.44000000000005,626.54999999999995,610.64,616.83000000000004,19947400,602.48,0.97673589157466401,606.98,611.97,596.42999999999995,602.48]
[220,"2012-10-23",631,633.9,611.70000000000005,613.36,25255200,599.09,0.97673470718664412,616.32000000000005,619.15,597.47,599.09]
[221,"2012-10-22",612.41999999999996,635.38,610.76,634.03,19526100,619.28,0.97673611658754322,598.16999999999996,620.6,596.54999999999995,619.28]
[222,"2012-10-19",631.04999999999995,631.77,609.62,609.84,26574500,595.65,0.97673160173160167,616.37,617.07000000000005,595.44000000000005,595.65]
[223,"2012-10-18",639.59,642.05999999999995,630,632.64,17022300,617.91999999999996,0.97673242286292361,624.71,627.12,615.34,617.91999999999996]
[224,"2012-10-17",648.87,652.79,644,644.61,13894200,629.61,0.97673011588402292,633.77,637.6,629.01,629.61]
[225,"2012-10-16",635.37,650.29999999999995,631,649.79,19634700,634.66999999999996,0.97673094384339554,620.59,635.16999999999996,616.32000000000005,634.66999999999996]
[226,"2012-10-15",632.35,635.13,623.85,634.76,15446500,619.99,0.97673136303484787,617.64,620.35,609.33000000000004,619.99]
[227,"2012-10-12",629.55999999999995,635.38,625.29999999999995,629.71,16429100,615.05999999999995,0.97673532260881979,614.91,620.6,610.75,615.05999999999995]
[228,"2012-10-11",646.5,647.20000000000005,628.1,628.1,19502900,613.48,0.97672345167966879,631.45000000000005,632.14,613.48,613.48]
[229,"2012-10-10",639.74,644.98,637,640.91,18227000,626,0.97673620321105936,624.86,629.98,622.17999999999995,626]
[230,"2012-10-09",638.65,640.49,623.54999999999995,635.85,29949900,621.04999999999995,0.97672407014232909,623.78,625.58000000000004,609.04,621.04999999999995]
[231,"2012-10-08",646.88,647.55999999999995,636.11,638.16999999999996,22785500,623.32000000000005,0.97673033831110845,631.83000000000004,632.49,621.30999999999995,623.32000000000005]
[232,"2012-10-05",665.2,666,651.28,652.59,21214500,637.4,0.97672351706278049,649.72,650.5,636.12,637.4]
[233,"2012-10-04",671.25,674.25,665.55,666.8,13240200,651.28,0.9767246550689862,655.63,658.56,650.05999999999995,651.28]
[234,"2012-10-03",664.86,671.86,662.63,671.45,15152900,655.82,0.97672201951001569,649.38,656.22,647.21,655.82]
[235,"2012-10-02",661.81,666.35,650.65,661.31,22428300,645.91999999999996,0.97672800955678885,646.41,650.84,635.51,645.91999999999996]
[236,"2012-10-01",671.16,676.75,656.5,659.39,19414100,644.04999999999995,0.97673607425044351,655.55,661.01,641.23,644.04999999999995]
[237,"2012-09-28",678.75,681.11,666.75,667.1,19111100,651.58000000000004,0.97673512217058911,662.96,665.26,651.24,651.58000000000004]
[238,"2012-09-27",664.29,682.17,660.35,681.32,21217500,665.46,0.9767216579580813,648.83000000000004,666.29,644.98,665.46]
[239,"2012-09-26",668.74,672.69,661.2,665.18,20589400,649.70000000000005,0.9767281036711869,653.17999999999995,657.04,645.80999999999995,649.70000000000005]
[240,"2012-09-25",688.26,692.78,673,673.54,18528200,657.87,0.97673486355673023,672.25,676.66,657.34,657.87]
[241,"2012-09-24",686.86,695.12,683,690.79,22848800,674.71,0.9767223034496737,670.87,678.94,667.1,674.71]
[242,"2012-09-21",702.41,705.07,699.36,700.09,20413900,683.8,0.97673156308474618,686.07,688.66,683.09,683.8]
[243,"2012-09-20",699.16,700.06,693.62,698.7,12020300,682.44,0.97672820953198802,682.89,683.77,677.48,682.44]
[244,"2012-09-19",700.26,703.99,699.57,702.1,11674100,685.76,0.9767269619712291,683.96,687.61,683.29,685.76]
[245,"2012-09-18",699.88,702.33,696.42,701.91,13339400,685.58,0.97673490903392179,683.6,685.99,680.22,685.58]
[246,"2012-09-17",699.35,699.8,694.61,699.78,14215400,683.5,0.97673554545714369,683.08,683.52,678.45,683.5]
[247,"2012-09-14",689.96,696.98,687.89,691.28,21445500,675.19,0.97672433746094212,673.9,680.76,671.88,675.19]
[248,"2012-09-13",677.37,685.5,674.77,682.98,21370000,667.09,0.97673431140004097,661.61,669.55,659.07,667.09]
[249,"2012-09-12",666.85,669.9,656,669.79,25436900,654.20000000000005,0.97672404783588895,651.33000000000004,654.30999999999995,640.73,654.20000000000005]
[250,"2012-09-11",665.11,670.1,656.5,660.59,17999400,645.22,0.97673292057100469,649.63,654.51,641.23,645.22]
[251,"2012-09-10",680.45,683.29,662.1,662.74,17428500,647.32000000000005,0.9767329571174217,664.62,667.39,646.69000000000005,647.32000000000005]
[252,"2012-09-07",678.05,682.48,675.77,680.44,11773800,664.61,0.97673564164364224,662.28,666.6,660.05,664.61]
[253,"2012-09-06",673.17,678.29,670.8,676.27,13971300,660.53,0.97672527245035268,657.5,662.5,655.19000000000005,660.53]
[254,"2012-09-05",675.57,676.35,669.6,670.23,12013400,654.63,0.97672440803903138,659.85,660.61,654.01,654.63]
[255,"2012-09-04",665.76,675.14,664.5,674.97,13139000,659.26,0.9767248914766582,650.26,659.43,649.03,659.26]
[256,"2012-08-31",667.25,668.6,657.25,665.24,12082900,649.76,0.97673020263363597,651.72,653.04,641.96,649.76]
[257,"2012-08-30",670.64,671.55,662.85,663.87,10810700,648.41999999999996,0.9767273713226986,655.03,655.92,647.41999999999996,648.41999999999996]
[258,"2012-08-29",675.25,677.67,672.6,673.47,7243100,657.8,{"$f":"H273/F273","v":0.97673244539474646},{"$f":"ROUND($I273*C273,2)","v":659.54},{"$f":"ROUND($I273*D273,2)","v":661.9},{"$f":"ROUND($I273*E273,2)","v":656.95},{"$f":"ROUND($I273*F273,2)","v":657.8}]
[259,"2012-08-28",674.98,676.1,670.67,674.8,9550600,659.1,0.97673384706579736,659.28,660.37,655.07000000000005,659.1]
[260,"2012-08-27",679.99,680.87,673.54,675.68,15250300,659.96,0.97673454889888722,664.17,665.03,657.87,659.96]
[261,"2012-08-24",659.51,669.48,655.55,663.22,15619300,647.79,0.97673471849461713,644.16999999999996,653.9,640.29999999999995,647.79]
[262,"2012-08-23",666.11,669.9,661.15,662.63,15004600,647.21,0.97672909466821611,650.61,654.30999999999995,645.76,647.21]
[263,"2012-08-22",654.41999999999996,669,648.11,668.87,20190100,653.29999999999995,0.97672193400810314,639.19000000000005,653.42999999999995,633.02,653.29999999999995]
[264,"2012-08-21",670.82,674.88,650.33000000000004,656.06,29025700,640.79,0.97672468981495597,655.21,659.17,635.19000000000005,640.79]
[265,"2012-08-20",650.01,665.15,649.9,665.15,21906600,649.66999999999996,0.97672705404795912,634.88,649.66999999999996,634.77,649.66999999999996]
[266,"2012-08-17",640,648.19000000000005,638.80999999999995,648.11,15812900,633.03,0.97673234481800919,625.11,633.11,623.95000000000005,633.03]
[267,"2012-08-16",631.21,636.76,630.5,636.34,9090500,621.53,0.97672627840462634,616.52,621.94000000000005,615.83000000000004,621.53]
[268,"2012-08-15",631.29999999999995,634,627.75,630.83000000000004,9190800,616.15,0.97672907122362596,616.61,619.25,613.14,616.15]
[269,"2012-08-14",631.87,638.61,630.21,631.69000000000005,12148900,616.99,0.97672909180135814,617.16999999999996,623.75,615.54,616.99]
[270,"2012-08-13",623.39,630,623.25,630,9958300,615.34,0.97673015873015878,608.88,615.34,608.75,615.34]
[271,"2012-08-10",618.71,621.76,618.70000000000005,621.70000000000005,6962100,607.23,0.97672510857326678,604.30999999999995,607.29,604.29999999999995,607.23]
[272,"2012-08-09",617.85,621.73,617.79999999999995,620.73,7915800,606.28,0.97672095758220157,603.47,607.26,603.41999999999996,606.28]
[273,"2012-08-08",619.39,623.88,617.1,619.86,8739500,602.85,0.9725583196205595,602.39,606.76,600.16999999999996,602.85]
[274,"2012-08-07",622.77,625,618.04,620.91,10373100,603.87,0.9725564091414215,605.67999999999995,607.85,601.08000000000004,603.87]
[275,"2012-08-06",617.29,624.87,615.26,622.54999999999995,10789400,605.46,0.9725483896875754,600.34,607.72,598.37,605.46]
[276,"2012-08-03",613.63,617.98,611.55999999999995,615.70000000000005,12318600,598.79999999999995,0.97255156732174741,596.79,601.02,594.77,598.79999999999995]
[277,"2012-08-02",602.84,610.69000000000005,600.25,607.79,11862800,591.11,0.9725563105677949,586.29999999999995,593.92999999999995,583.78,591.11]
[278,"2012-08-01",615.91,616.4,603,606.80999999999995,13732200,590.15,0.97254494817158588,599,599.48,586.44000000000005,590.15]
[279,"2012-07-31",603.23,611.70000000000005,602.72,610.76,16511700,594,0.97255877922588252,586.67999999999995,594.91,586.17999999999995,594]
[280,"2012-07-30",590.91999999999996,599.44000000000005,587.82000000000005,595.03,13540800,578.70000000000005,0.97255600557955069,574.70000000000005,582.99,571.69000000000005,578.70000000000005]
[281,"2012-07-27",575.01,585.83000000000004,571.59,585.16,14426300,569.1,0.97255451500444334,559.23,569.75,555.9,569.1]
[282,"2012-07-26",579.76,580.4,570.36,574.88,14522600,559.1,0.97255079320901761,563.85,564.47,554.70000000000005,559.1]
[283,"2012-07-25",574.46,580.79999999999995,570,574.97,31332600,559.19000000000005,0.97255508983077388,558.69000000000005,564.86,554.36,559.19000000000005]
[284,"2012-07-24",607.38,609.67999999999995,598.51,600.91999999999996,20183300,584.42999999999995,0.97255874326033409,590.71,592.95000000000005,582.09,584.42999999999995]
[285,"2012-07-23",594.4,605.9,587.71,603.83000000000004,17427700,587.26,0.97255850156500989,578.09,589.27,571.58000000000004,587.26]
[286,"2012-07-20",613.03,614.44000000000005,603.70000000000005,604.29999999999995,14195400,587.71,0.97254674830382271,596.20000000000005,597.57000000000005,587.13,587.71]
[287,"2012-07-19",611.28,615.35,606,614.32000000000005,15602200,597.46,0.97255502018491991,594.5,598.46,589.37,597.46]
[288,"2012-07-18",606.59,608.34,603.55999999999995,606.26,9025000,589.62,0.97255303005311255,589.94000000000005,591.64,586.99,589.62]
[289,"2012-07-17",610.79,611.5,603.15,606.94000000000005,10486600,590.28,0.97255082874748722,594.02,594.71,586.59,590.28]
[290,"2012-07-16",605.12,611.62,605.02,606.91,10759300,590.25,0.97254947191511099,588.51,594.83000000000004,588.41,590.25]
[291,"2012-07-13",602.95000000000005,607.19000000000005,600,604.97,11122400,588.37,0.97256062284080202,586.41,590.53,583.54,588.37]
[292,"2012-07-12",600.24,603.47,592.67999999999995,598.9,15287200,582.46,0.97254967440307238,583.76,586.9,576.41,582.46]
[293,"2012-07-11",606.12,607.66,597.22,604.42999999999995,16761500,587.84,0.97255265291266169,589.48,590.98,580.83000000000004,587.84]
[294,"2012-07-10",617.97,619.87,605.30999999999995,608.21,18284200,591.52,0.97255882014435791,601.01,602.86,588.70000000000005,591.52]
[295,"2012-07-09",605.29999999999995,613.9,604.11,613.89,13550200,597.04,0.97255208587857755,588.69000000000005,597.04999999999995,587.53,597.04]
[296,"2012-07-06",607.09,608.44000000000005,601.58000000000004,605.88,14961800,589.25,0.97255232059153629,590.42999999999995,591.74,585.07000000000005,589.25]
[297,"2012-07-05",600.55999999999995,614.34,599.65,609.94000000000005,17299400,593.20000000000005,0.97255467750926317,584.08000000000004,597.48,583.19000000000005,593.20000000000005]
[298,"2012-07-03",594.88,600,594,599.41,8632600,582.96,0.97255634707462346,578.54999999999995,583.53,577.70000000000005,582.96]
[299,"2012-07-02",584.73,593.47,583.6,592.52,14289000,576.26,0.97255788834132184,568.67999999999995,577.17999999999995,567.58000000000004,576.26]
[300,"2012-06-29",578,584,574.25,584,15053600,567.97,0.97255136986301371,562.13,567.97,558.49,567.97]
[301,"2012-06-28",571.66999999999996,574,565.61,569.04999999999995,10101300,553.42999999999995,0.97255074246551265,555.98,558.24,550.08000000000004,553.42999999999995]
[302,"2012-06-27",575,576.74,571.91999999999996,574.5,7249900,558.73,0.97255004351610097,559.22,560.91,556.22,558.73]
[303,"2012-06-26",571.33000000000004,574.49,567.33000000000004,572.03,9876300,556.33000000000004,0.97255388703389689,555.65,558.72,551.76,556.33000000000004]
[304,"2012-06-25",577.29999999999995,579.79999999999995,570.37,570.77,10870800,555.1,0.97254585910261582,561.45000000000005,563.88,554.71,555.1]
[305,"2012-06-22",579.04,582.19000000000005,575.41999999999996,582.1,10159700,566.12,0.97254767222126781,563.14,566.21,559.62,566.12]
[306,"2012-06-21",585.44000000000005,588.22,577.44000000000005,577.66999999999996,11655400,561.80999999999995,0.97254487856388594,569.37,572.07000000000005,561.59,561.80999999999995]
[307,"2012-06-20",588.21,589.25,580.79999999999995,585.74,12819400,569.66,0.97254754669307197,572.05999999999995,573.07000000000005,564.86,569.66]
[308,"2012-06-19",583.4,590,583.1,587.41,12907300,571.29,0.97255749816993242,567.39,573.80999999999995,567.1,571.29]
[309,"2012-06-18",570.96,587.89,570.37,585.78,15729000,569.70000000000005,0.97254942128444133,555.29,571.75,554.71,569.70000000000005]
[310,"2012-06-15",571,574.62,569.54999999999995,574.13,11973400,558.37,0.97254977095779704,555.33000000000004,558.85,553.91999999999996,558.37]
[311,"2012-06-14",571.24,573.5,567.26,571.53,12341900,555.84,0.97254737284132076,555.55999999999995,557.76,551.69000000000005,555.84]
[312,"2012-06-13",574.52,578.48,570.38,572.16,10485000,556.46,0.97256012304250572,558.76,562.61,554.73,556.46]
[313,"2012-06-12",574.46,576.62,566.70000000000005,576.16,15549300,560.35,0.97255970563732308,558.70000000000005,560.79999999999995,551.15,560.35]
[314,"2012-06-11",587.72,588.5,570.63,571.16999999999996,21116600,555.49,0.97254757777894507,571.59,572.34,554.96,555.49]
[315,"2012-06-08",571.6,580.58000000000004,569,580.32000000000005,12411300,564.39,0.97254962779156318,555.91,564.64,553.38,564.39]
[316,"2012-06-07",577.29,577.32000000000005,570.5,571.72,13563100,556.03,0.97255649618694462,561.45000000000005,561.48,554.84,556.03]
[317,"2012-06-06",567.77,573.85,565.5,571.46,14337700,555.78,0.97256150911699846,552.19000000000005,558.1,549.98,555.78]
[318,"2012-06-05",561.27,566.47,558.33000000000004,562.83000000000004,13864800,547.38,0.97254943766323754,545.86,550.91999999999996,543,547.38]
[319,"2012-06-04",561.5,567.5,548.5,564.29,19892700,548.79999999999995,0.97254957557284372,546.09,551.91999999999996,533.44000000000005,548.79999999999995]
[320,"2012-06-01",569.16,572.65,560.52,560.99,18606700,545.59,0.97254853027683208,553.54,556.92999999999995,545.13,545.59]
[321,"2012-05-31",580.74,581.5,571.46,577.73,17559800,561.87,0.97254772990843474,564.79999999999995,565.54,555.77,561.87]
[322,"2012-05-30",569.20000000000005,579.99,566.55999999999995,579.16999999999996,18908200,563.27,{"$f":"H337/F337","v":0.97254692059326286},{"$f":"ROUND($I337*C337,2)","v":553.57000000000005},{"$f":"ROUND($I337*D337,2)","v":564.07000000000005},{"$f":"ROUND($I337*E337,2)","v":551.01},{"$f":"ROUND($I337*F337,2)","v":563.27}]
[323,"2012-05-29",570.9,574,565.30999999999995,572.27,13589600,556.55999999999995,0.97254792318311278,555.23,558.24,549.79,556.55999999999995]
[324,"2012-05-25",564.59,565.85,558.47,562.29,11732400,546.86,0.97255864411602566,549.1,550.32000000000005,543.14,546.86]
[325,"2012-05-24",575.87,576.5,561.23,565.32000000000005,17722500,549.79999999999995,0.97254652232363958,560.05999999999995,560.66999999999996,545.82000000000005,549.79999999999995]
[326,"2012-05-23",557.5,572.79999999999995,553.23,570.55999999999995,20889200,554.9,0.97255328098710048,542.20000000000005,557.08000000000004,538.04999999999995,554.9]
[327,"2012-05-22",569.54999999999995,573.88,552.58000000000004,556.97,24816800,541.67999999999995,0.97254789306425826,553.91,558.13,537.41,541.67999999999995]
[328,"2012-05-21",534.5,561.54,534.04999999999995,561.28,22539500,545.87,0.97254489737742311,519.83000000000004,546.12,519.39,545.87]
[329,"2012-05-18",533.96,543.41,522.17999999999995,530.38,26153300,515.82000000000005,0.97254798446396928,519.29999999999995,528.49,507.85,515.82000000000005]
[330,"2012-05-17",545.30999999999995,547.5,530.12,530.12,25615000,515.57000000000005,0.97255338413944026,530.34,532.47,515.57000000000005,515.57000000000005]
[331,"2012-05-16",554.04999999999995,556.89,541.04,546.08000000000004,20032000,531.09,0.972549809551714,538.84,541.6,526.19000000000005,531.09]
[332,"2012-05-15",561.45000000000005,563.22,551.75,553.16999999999996,17012000,537.99,0.97255816475947732,546.04,547.76,536.61,537.99]
[333,"2012-05-14",562.57000000000005,567.51,557.6,558.22,12593800,542.9,0.9725556232309841,547.13,551.94000000000005,542.29999999999995,542.9]
[334,"2012-05-11",565,574.47,564.35,566.71,14269500,551.16,0.97256092181186138,549.5,558.71,548.86,551.16]
[335,"2012-05-10",574.58000000000004,575.88,568.44000000000005,570.52,11900000,554.86,0.97255135665708481,558.80999999999995,560.07000000000005,552.84,554.86]
[336,"2012-05-09",563.70000000000005,573.98,560.85,569.17999999999995,17168000,553.55999999999995,0.97255701184159671,548.23,558.23,545.46,553.55999999999995]
[337,"2012-05-08",569.58000000000004,571.5,558.73,568.17999999999995,17759000,552.59,0.97256151219683917,553.95000000000005,555.82000000000005,543.4,552.59]
[338,"2012-05-07",561.5,572.77,561.23,569.48,16432800,553.85,0.97255390882910731,546.09,557.04999999999995,545.83000000000004,553.85]
[339,"2012-05-04",577.08000000000004,578.36,565.16999999999996,565.25,18928300,549.74,0.97256081379920389,561.25,562.49,549.66,549.74]
[340,"2012-05-03",590.5,591.4,580.29999999999995,581.82000000000005,13948200,565.85,0.97255164827609908,574.29,575.16999999999996,564.37,565.85]
[341,"2012-05-02",580.24,587.4,578.86,585.98,15263900,569.9,0.97255879040240278,564.32000000000005,571.28,562.98,569.9]
[342,"2012-05-01",584.9,596.76,581.23,582.13,21821400,566.15,0.97254908697370002,568.84,580.38,565.27,566.15]
[343,"2012-04-30",597.79999999999995,598.4,583,583.98,18076600,567.95000000000005,0.97255042980924011,581.39,581.97,567,567.95000000000005]
[344,"2012-04-27",605.07000000000005,606.17999999999995,600.5,603,14525800,586.45000000000005,0.97255389718076291,588.46,589.54,584.02,586.45000000000005]
[345,"2012-04-26",614.27,614.69000000000005,602.13,607.70000000000005,19145300,591.02,0.97255224617409897,597.41,597.82000000000005,585.6,591.02]
[346,"2012-04-25",615.64,618,606,610,32349200,593.26,0.97255737704918033,598.75,601.04,589.37,593.26]
[347,"2012-04-24",562.61,567.69000000000005,555,560.28,38433900,544.9,0.97254943956593132,547.16999999999996,552.11,539.76,544.9]
[348,"2012-04-23",570.61,576.66999999999996,556.62,571.70000000000005,34518900,556.01,0.97255553612034273,554.95000000000005,560.84,541.34,556.01]
[349,"2012-04-20",591.38,594.62,570.41999999999996,572.98,36820900,557.25,0.97254703480051652,575.14,578.29999999999995,554.76,557.25]
[350,"2012-04-19",600.22,604.73,584.52,587.44000000000005,29811400,571.32000000000005,0.97255889963230291,583.75,588.14,568.48,571.32000000000005]
[351,"2012-04-18",613.72,620.25,602.71,608.34,34090400,591.64,0.9725482460466186,596.87,603.22,586.16,591.64]
[352,"2012-04-17",578.94000000000005,610,571.91,609.70000000000005,36626000,592.97,0.97256027554535018,563.04999999999995,593.26,556.22,592.97]
[353,"2012-04-16",610.05999999999995,610.28,578.25,580.13,37528100,564.21,0.97255787495906099,593.32000000000005,593.53,562.38,564.21]
[354,"2012-04-13",624.11,624.70000000000005,603.51,605.23,30701600,588.62,0.97255588784429059,606.98,607.55999999999995,586.95000000000005,588.62]
[355,"2012-04-12",625,631.33000000000004,620.5,622.77,21940600,605.67999999999995,0.972558087255327,607.85,614.01,603.47,605.67999999999995]
[356,"2012-04-11",636.20000000000005,636.87,623.34,626.20000000000005,24879100,609.01,0.97254870648355152,618.74,619.39,606.23,609.01]
[357,"2012-04-10",639.92999999999995,644,626,628.44000000000005,31775900,611.19000000000005,0.97255107886194392,622.36,626.32000000000005,608.82000000000005,611.19000000000005]
[358,"2012-04-09",626.13,639.84,625.29999999999995,636.23,21340600,618.77,0.97255709413262492,608.95000000000005,622.28,608.14,618.77]
[359,"2012-04-05",626.98,634.66,623.4,633.67999999999995,22903500,616.29,0.97255712662542615,609.77,617.24,606.29,616.29]
[360,"2012-04-04",624.35,625.86,617,624.30999999999995,20463600,607.16999999999996,0.97254569044224826,607.21,608.67999999999995,600.05999999999995,607.16999999999996]
[361,"2012-04-03",627.29999999999995,632.21,622.51,629.32000000000005,29805700,612.04999999999995,0.9725576813068072,610.09,614.86,605.42999999999995,612.04999999999995]
[362,"2012-04-02",601.83000000000004,618.77,600.38,618.63,21369700,601.65,0.97255225255807187,585.30999999999995,601.79,583.9,601.65]
[363,"2012-03-30",608.77,610.55999999999995,597.94000000000005,599.54999999999995,26108500,583.09,0.97254607622383471,592.05999999999995,593.79999999999995,581.52,583.09]
[364,"2012-03-29",612.78,616.55999999999995,607.23,609.86,21722800,593.12,0.97255107729642865,595.96,599.64,590.55999999999995,593.12]
[365,"2012-03-28",618.38,621.45000000000005,610.30999999999995,617.62,23409300,600.66999999999996,0.97255594054596672,601.41,604.39,593.55999999999995,600.66999999999996]
[366,"2012-03-27",606.17999999999995,616.28,606.05999999999995,614.48,21683200,597.61,0.97254589246191903,589.54,599.36,589.41999999999996,597.61]
[367,"2012-03-26",599.79,607.15,595.26,606.98,21276500,590.32000000000005,0.97255263764868705,583.33000000000004,590.49,578.91999999999996,590.32000000000005]
[368,"2012-03-23",600.49,601.79999999999995,594.4,596.04999999999995,15374600,579.69000000000005,0.97255263820149329,584.01,585.28,578.09,579.69000000000005]
[369,"2012-03-22",597.78,604.5,595.53,599.34,22281100,582.89,0.97255314178930152,581.37,587.91,579.17999999999995,582.89]
[370,"2012-03-21",602.74,609.65,601.41,602.5,23001500,585.96,0.97254771784232374,586.19000000000005,592.91,584.9,585.96]
[371,"2012-03-20",599.51,606.9,591.48,605.96,29166500,589.33000000000004,0.97255594428675163,583.05999999999995,590.24,575.25,589.33000000000004]
[372,"2012-03-19",598.37,601.77,589.04999999999995,601.1,32187000,584.6,0.97255032440525702,581.94000000000005,585.25,572.88,584.6]
[373,"2012-03-16",584.72,589.20000000000005,578,585.57000000000005,29481700,569.5,0.97255665420018089,568.66999999999996,573.03,562.14,569.5]
[374,"2012-03-15",599.61,600.01,578.54999999999995,585.55999999999995,41418500,569.49,0.97255618553179868,583.15,583.54,562.66999999999996,569.49]
[375,"2012-03-14",578.04999999999995,594.72,575.4,589.58000000000004,50673000,573.4,0.97255673530309705,562.19000000000005,578.4,559.61,573.4]
[376,"2012-03-13",557.54,568.17999999999995,555.75,568.1,24673400,552.51,0.97255764830135538,542.24,552.59,540.5,552.51]
[377,"2012-03-12",548.98,552,547,552,14545800,536.85,0.97255434782608696,533.91,536.85,531.99,536.85]
[378,"2012-03-09",544.21,547.74,543.11,545.16999999999996,14961400,530.21,0.97255901828787361,529.28,532.71,528.21,530.21]
[379,"2012-03-08",534.69000000000005,542.99,532.12,541.99,18444900,527.11,0.9725456189228584,520.01,528.08000000000004,517.51,527.11]
[380,"2012-03-07",536.79999999999995,537.78,523.29999999999995,530.69000000000005,28518600,516.12,0.97254517703367305,522.05999999999995,523.02,508.93,516.12]
[381,"2012-03-06",523.66,533.69000000000005,516.22,530.26,28937100,515.71,0.97256063063402864,509.29,519.04999999999995,502.06,515.71]
[382,"2012-03-05",545.41999999999996,547.48,526,533.16,28897300,518.53,0.9725598319453822,530.45000000000005,532.46,511.57,518.53]
[383,"2012-03-02",544.24,546.79999999999995,542.52,545.17999999999995,15418300,530.22,0.97255952162588521,529.30999999999995,531.79999999999995,527.63,530.22]
[384,"2012-03-01",548.16999999999996,548.21,538.77,544.47,24402500,529.53,0.97256047165133053,533.13,533.16999999999996,523.99,529.53]
[385,"2012-02-29",541.55999999999995,547.61,535.70000000000005,542.44000000000005,34000400,527.54999999999995,0.97254995944251876,526.69000000000005,532.58000000000004,521,527.54999999999995]
[386,"2012-02-28",527.96,535.41,525.85,535.41,21442400,520.71,{"$f":"H401/F401","v":0.97254440522216634},{"$f":"ROUND($I401*C401,2)","v":513.46},{"$f":"ROUND($I401*D401,2)","v":520.71},{"$f":"ROUND($I401*E401,2)","v":511.41},{"$f":"ROUND($I401*F401,2)","v":520.71}]
[387,"2012-02-27",521.30999999999995,528.5,516.28,525.76,19556500,511.33,0.97255401704199629,507,513.99,502.11,511.33]
[388,"2012-02-24",519.66999999999996,522.9,518.64,522.41,14824000,508.07,0.97255029574472163,505.41,508.55,504.4,508.07]
[389,"2012-02-23",515.08000000000004,517.83000000000004,509.5,516.39,20286700,502.22,0.97255949960301336,500.95,503.62,495.52,502.22]
[390,"2012-02-22",513.08000000000004,515.49,509.07,513.04,17260800,498.96,0.97255574614065188,499,501.34,495.1,498.96]
[391,"2012-02-21",506.88,514.85,504.12,514.85,21628400,500.72,0.97255511313974941,492.97,500.72,490.28,500.72]
[392,"2012-02-17",503.11,507.77,500.3,502.12,19135900,488.34,0.97255636102923593,489.3,493.83,486.57,488.34]
[393,"2012-02-16",491.5,504.89,486.63,502.21,33734000,488.43,0.97256127914617396,478.01,491.04,473.28,488.43]
[394,"2012-02-15",514.26,526.29,496.89,497.67,53790000,484.01,0.97255209275222532,500.14,511.84,483.25,484.01]
[395,"2012-02-14",504.66,509.56,502,509.46,16442800,495.48,0.97255918030856203,490.81,495.58,488.22,495.48]
[396,"2012-02-13",499.53,503.83,497.09,502.6,18472000,488.81,0.97256267409470754,485.82,490.01,483.45,488.81]
[397,"2012-02-10",490.96,497.62,488.55,493.42,22546500,479.88,0.97255887479226621,477.49,483.96,475.14,479.88]
[398,"2012-02-09",480.76,496.75,480.56,493.17,31579100,479.63,0.97254496421112391,467.56,483.11,467.37,479.63]
[399,"2012-02-08",470.5,476.79,469.7,476.68,14567500,463.6,0.97256020810606703,457.59,463.71,456.81,463.6]
[400,"2012-02-07",465.25,469.75,464.58,468.83,11293700,455.96,0.97254868502442249,452.48,456.85,451.83,455.96]
[401,"2012-02-06",458.38,464.98,458.2,463.97,8907600,451.24,0.9725628812207685,445.8,452.22,445.63,451.24]
[402,"2012-02-03",457.3,460,455.56,459.68,10235700,447.06,0.97254611903933175,444.75,447.37,443.05,447.06]
[403,"2012-02-02",455.9,457.17,453.98,455.12,6671300,442.63,0.97255668834593068,443.39,444.62,441.52,442.63]
[404,"2012-02-01",458.41,458.99,455.55,456.19,9644500,443.67,0.97255529494289661,445.83,446.39,443.05,443.67]
[405,"2012-01-31",455.59,458.24,453.07,456.48,13988700,443.95,0.97255082369435675,443.08,445.66,440.63,443.95]
[406,"2012-01-30",445.71,453.9,445.39,453.01,13547900,440.58,0.97256131211231533,433.48,441.45,433.17,440.58]
[407,"2012-01-27",444.34,448.48,443.77,447.28,10703900,435,0.97254516186728679,432.14,436.17,431.59,435]
[408,"2012-01-26",448.36,448.79,443.14,444.63,11570900,432.43,0.97256145559229024,436.06,436.48,430.98,432.43]
[409,"2012-01-25",454.44,454.45,443.73,446.66,34225500,434.4,0.97255182913177796,441.97,441.98,431.55,434.4]
[410,"2012-01-24",425.1,425.1,419.55,420.41,19558500,408.87,0.97255060536143279,413.43,413.43,408.03,408.87]
[411,"2012-01-23",422.67,428.45,422.3,427.41,10930800,415.68,0.97255562574577104,411.07,416.69,410.71,415.68]
[412,"2012-01-20",427.49,427.5,419.75,420.3,14784800,408.76,0.97254342136569116,415.75,415.76,408.23,408.76]
[413,"2012-01-19",430.15,431.37,426.51,427.75,9347800,416.01,0.97255406195207483,418.34,419.53,414.8,416.01]
[414,"2012-01-18",426.96,429.47,426.3,429.11,9885400,417.33,0.97254783155834157,415.24,417.68,414.6,417.33]
[415,"2012-01-17",424.2,425.99,422.96,424.7,8674900,413.04,0.97254532611255007,412.55,414.29,411.35,413.04]
[416,"2012-01-13",419.7,420.45,418.66,419.81,8072200,408.29,0.97255901479240614,408.18,408.91,407.17,408.29]
[417,"2012-01-12",422.28,422.9,418.75,421.39,7592400,409.82,0.97254324972116091,410.69,411.29,407.25,409.82]
[418,"2012-01-11",422.68,422.85,419.31,422.55,7681600,410.95,0.97254762749970414,411.08,411.24,407.8,410.95]
[419,"2012-01-10",425.91,426,421.5,423.24,9221300,411.62,0.9725451280597297,414.22,414.3,409.93,411.62]
[420,"2012-01-09",425.5,427.75,421.35,421.73,14072300,410.15,0.97254167358262389,413.82,416,409.78,410.15]
[421,"2012-01-06",419.77,422.75,419.22,422.4,11367600,410.81,0.97256155303030312,408.25,411.15,407.72,410.81]
[422,"2012-01-05",414.95,418.55,412.67,418.03,9688200,406.56,0.97256177786283293,403.56,407.07,401.35,406.56]
[423,"2012-01-04",410,414.68,409.28,413.44,9286500,402.09,0.97254740712074295,398.74,403.3,398.04,402.09]
[424,"2012-01-03",409.4,412.5,409,411.23,10793600,399.94,0.97254577730223957,398.16,401.18,397.77,399.94]
[425,"2011-12-30",403.51,406.28,403.49,405,6416500,393.88,0.97254320987654319,392.43,395.12,392.41,393.88]
[426,"2011-12-29",403.4,405.65,400.51,405.12,7713500,394,0.97255134281200628,392.33,394.52,389.52,394]
[427,"2011-12-28",406.89,408.25,401.34,402.64,8166500,391.59,0.97255612954500292,395.72,397.05,390.33,391.59]
[428,"2011-12-27",403.1,409.09,403.02,406.53,9467000,395.37,0.97254815142793893,392.03,397.86,391.96,395.37]
[429,"2011-12-23",399.69,403.59,399.49,403.33,9621400,392.26,0.97255349217762133,388.72,392.51,388.53,392.26]
[430,"2011-12-22",397,399.13,396.1,398.55,7227100,387.61,0.97255049554635553,386.1,388.17,385.23,387.61]
[431,"2011-12-21",396.69,397.3,392.01,396.45,9391000,385.57,0.97255643839071759,385.8,386.4,381.25,385.57]
[432,"2011-12-20",387.76,396.1,387.26,395.95,12043400,385.08,0.97254703876752113,377.11,385.23,376.63,385.08]
[433,"2011-12-19",382.47,384.85,380.48,382.21,8411800,371.72,0.97255435493576847,371.97,374.29,370.04,371.72]
[434,"2011-12-16",380.36,384.15,379.57,381.02,15052800,370.56,0.97254737284132076,369.92,373.6,369.15,370.56]
[435,"2011-12-15",383.33,383.74,378.31,378.94,9150000,368.54,0.97255502190320375,372.81,373.21,367.93,368.54]
[436,"2011-12-14",386.7,387.38,377.68,380.19,14531700,369.75,0.97254004576659037,376.08,376.74,367.31,369.75]
[437,"2011-12-13",393,395.4,387.1,388.81,12104600,378.14,0.9725572901931534,382.22,384.55,376.48,378.14]
[438,"2011-12-12",391.68,393.9,389.45,391.84,10752400,381.09,0.97256533278889346,380.93,383.09,378.77,381.09]
[439,"2011-12-09",392.85,394.04,391.03,393.62,10606900,382.82,0.97256236979828259,382.07,383.23,380.3,382.82]
[440,"2011-12-08",391.45,395.5,390.23,390.66,13441300,379.94,0.97255925869042126,380.71,384.65,379.52,379.94]
[441,"2011-12-07",389.93,390.94,386.76,389.09,10883800,378.41,0.97255133773677049,379.23,380.21,376.14,378.41]
[442,"2011-12-06",392.51,394.63,389.38,390.95,10128500,380.22,0.97255403504284443,381.74,383.8,378.69,380.22]
[443,"2011-12-05",393.49,396.41,390.39,393.01,12757500,382.22,0.97254522785679764,382.69,385.53,379.67,382.22]
[444,"2011-12-02",389.83,393.63,388.58,389.7,13537700,379,0.97254298178085707,379.13,382.82,377.91,379]
[445,"2011-12-01",382.54,389,380.75,387.93,13827900,377.28,0.97254659345758243,372.04,378.32,370.3,377.28]
[446,"2011-11-30",381.29,382.28,378.3,382.2,14497800,371.71,0.97255363683935114,370.82,371.79,367.92,371.71]
[447,"2011-11-29",375.84,378.83,370.2,373.2,13423400,362.96,0.97256162915326905,365.53,368.44,360.04,362.96]
[448,"2011-11-28",372.35,376.72,370.33,376.12,12371900,365.8,0.97256194831436782,362.13,366.38,360.17,365.8]
[449,"2011-11-25",368.42,371.15,363.32,363.57,9098600,353.59,0.97254999037324308,358.31,360.96,353.35,353.59]
[450,"2011-11-23",374.51,375.84,366.88,366.99,15295400,356.92,{"$f":"H465/F465","v":0.97256056023324888},{"$f":"ROUND($I465*C465,2)","v":364.23},{"$f":"ROUND($I465*D465,2)","v":365.53},{"$f":"ROUND($I465*E465,2)","v":356.81},{"$f":"ROUND($I465*F465,2)","v":356.92}]
[451,"2011-11-22",371.02,377.93,370.94,376.51,14607900,366.18,0.97256380972616929,360.84,367.56,360.76,366.18]
[452,"2011-11-21",370.4,371.68,365.91,369.01,15999300,358.88,0.97254816942630284,360.23,361.48,355.87,358.88]
[453,"2011-11-18",378.92,379.99,374.88,374.94,13283500,364.65,0.97255560889742354,368.52,369.56,364.59,364.65]
[454,"2011-11-17",383.98,384.58,375.5,377.41,17139300,367.05,0.97254974695954,373.44,374.02,365.19,367.05]
[455,"2011-11-16",389.25,391.14,384.32,384.77,12471800,374.21,0.97255503287678358,378.57,380.41,373.77,374.21]
[456,"2011-11-15",380.8,389.5,379.45,388.83,15386100,378.16,0.97255870174626458,370.35,378.81,369.04,378.16]
[457,"2011-11-14",383.52,385.25,378.2,379.26,15460900,368.85,0.97255181142224345,372.99,374.68,367.82,368.85]
[458,"2011-11-11",386.61,388.7,380.26,384.62,23349500,374.06,0.97254432946804636,376,378.03,369.82,374.06]
[459,"2011-11-10",397.03,397.21,382.15,385.22,26598300,374.65,0.97256113389751297,386.14,386.31,371.66,374.65]
[460,"2011-11-09",396.97,400.89,394.23,395.28,19953000,384.43,0.97255110301558401,386.07,389.89,383.41,384.43]
[461,"2011-11-08",402.21,408,401.56,406.23,14301500,395.08,0.9725524948920562,391.17,396.8,390.54,395.08]
[462,"2011-11-07",399.91,400,396.13,399.73,9652700,388.76,0.97255647562104419,388.94,389.02,385.26,388.76]
[463,"2011-11-04",402.03,403.44,399.16,400.24,10793900,389.25,0.97254147511493105,390.99,392.36,388.2,389.25]
[464,"2011-11-03",399.07,403.4,395.36,403.07,15763800,392.01,0.97256059741484113,388.12,392.33,384.51,392.01]
[465,"2011-11-02",400.09,400.44,395.11,397.41,11723400,386.5,0.9725472434010215,389.11,389.45,384.26,386.5]
[466,"2011-11-01",397.41,399.5,393.22,396.51,18992500,385.63,0.97256059115785232,386.51,388.54,382.43,385.63]
[467,"2011-10-31",402.42,409.33,401.05,404.78,13767900,393.67,0.97255299174860432,391.37,398.1,390.04,393.67]
[468,"2011-10-28",403,406.35,402.51,404.95,11530100,393.84,0.97256451413754785,391.94,395.2,391.47,393.84]
[469,"2011-10-27",407.56,409,401.89,404.69,17666600,393.58,0.97254688774123399,396.37,397.77,390.86,393.58]
[470,"2011-10-26",401.76,402.55,393.15,400.6,16296600,389.6,0.97254118821767355,390.73,391.5,382.35,389.6]
[471,"2011-10-25",405.03,406.55,397.38,397.77,15372400,386.85,0.97254694924202434,393.91,395.39,386.47,386.85]
[472,"2011-10-24",396.18,406.5,395.4,405.77,17933500,394.63,0.97254602360943398,385.3,395.34,384.54,394.63]
[473,"2011-10-21",398.1,399.14,390.75,392.87,22187300,382.09,0.97256089800697421,387.18,388.19,380.03,382.09]
[474,"2011-10-20",400,400.35,394.21,395.31,19616800,384.46,0.97255318610710573,389.02,389.36,383.39,384.46]
[475,"2011-10-19",401.35,408.42,397.8,398.62,39430700,387.68,0.97255531583964683,390.34,397.21,386.88,387.68]
[476,"2011-10-18",421.76,424.81,415.99,422.24,31485800,410.65,0.97255115574081086,410.18,413.15,404.57,410.65]
[477,"2011-10-17",421.74,426.7,415.94,419.99,24501600,408.46,0.97254696540393815,410.16,414.99,404.52,408.46]
[478,"2011-10-14",416.83,422,415.27,422,20477400,410.42,0.97255924170616115,405.39,410.42,403.87,410.42]
[479,"2011-10-13",404.98,408.43,402.85,408.43,15220900,397.22,0.97255343632935887,393.86,397.22,391.79,397.22]
[480,"2011-10-12",407.34,409.25,400.14,402.19,22224500,391.15,0.97255028717770198,396.16,398.02,389.16,391.15]
[481,"2011-10-11",392.57,403.18,391.5,400.29,21631700,389.3,0.97254490494391566,381.79,392.11,380.75,389.3]
[482,"2011-10-10",379.09,388.81,378.21,388.81,15804100,378.14,0.9725572901931534,368.69,378.14,367.83,378.14]
[483,"2011-10-07",375.78,377.74,368.49,369.8,19123500,359.65,0.97255273120605723,365.47,367.37,358.38,359.65]
[484,"2011-10-06",373.33,384.78,371.8,377.37,29020800,367.01,0.97254683732146163,363.08,374.22,361.59,367.01]
[485,"2011-10-05",367.86,379.82,360.3,378.25,28088200,367.87,0.97255783212161273,357.77,369.4,350.41,367.87]
[486,"2011-10-04",374.57,381.8,354.24,372.5,44059900,362.28,0.97256375838926168,364.29,371.32,344.52,362.28]
[487,"2011-10-03",380.37,382.64,373.17,374.6,23896400,364.32,0.9725573945541911,369.93,372.14,362.93,364.32]
[488,"2011-09-30",387.12,388.89,381.18,381.32,19558600,370.85,0.97254274624986892,376.49,378.21,370.71,370.85]
[489,"2011-09-29",401.92,402.21,386.21,390.57,23253100,379.85,0.9725529354533119,390.89,391.17,375.61,379.85]
[490,"2011-09-28",400.19,403.74,396.51,397.01,15344200,386.11,0.97254477217198565,389.2,392.66,385.62,386.11]
[491,"2011-09-27",408.73,409.25,398.06,399.26,22589200,388.3,0.97254921604969202,397.51,398.02,387.13,388.3]
[492,"2011-09-26",399.86,403.98,391.3,403.17,29031300,392.1,0.97254259989582559,388.88,392.89,380.56,392.1]
[493,"2011-09-23",400.28,406.74,399.85,404.3,19509900,393.2,0.97254513974771206,389.29,395.57,388.87,393.2]
[494,"2011-09-22",401.03,409.82,396.7,401.82,34588600,390.79,0.97254989796426272,390.02,398.57,385.81,390.79]
[495,"2011-09-21",419.64,421.59,412,412.14,21642000,400.83,0.97255786868539817,408.12,410.02,400.69,400.83]
[496,"2011-09-20",415.25,422.86,411.19,413.45,27705500,402.1,0.97254807110896124,403.85,411.25,399.9,402.1]
[497,"2011-09-19",397,413.23,395.2,411.63,29423600,400.33,0.97254816218448603,386.1,401.89,384.35,400.33]
[498,"2011-09-16",395.54,400.5,395.03,400.5,24946900,389.51,0.97255930087390763,384.69,389.51,384.19,389.51]
[499,"2011-09-15",391.43,393.66,389.9,392.96,14922100,382.17,0.97254173452768744,380.68,382.85,379.19,382.17]
[500,"2011-09-14",387.02,392.21,385.76,389.3,19097300,378.61,0.9725404572309273,376.39,381.44,375.17,378.61]
[501,"2011-09-13",382.14,386.21,380.25,384.62,15734300,374.06,0.97254432946804636,371.65,375.61,369.81,374.06]
[502,"2011-09-12",373,380.88,371.9,379.94,16708300,369.51,0.97254829709954205,362.76,370.42,361.69,369.51]
[503,"2011-09-09",383.93,386,375.02,377.48,20171900,367.12,0.97255483734237569,373.39,375.41,364.73,367.12]
[504,"2011-09-08",382.4,388.61,382.31,384.14,14862800,373.6,0.97256208673920974,371.91,377.95,371.82,373.6]
[505,"2011-09-07",385.56,385.6,382,383.93,12520600,373.39,0.97254707889459013,374.98,375.01,371.51,373.39]
[506,"2011-09-06",367.37,380.33,366.48,379.74,18203500,369.32,0.97256017274977613,357.29,369.89,356.42,369.32]
[507,"2011-09-02",374.74,378,371.83,374.05,15676400,363.78,0.97254377756984345,364.45,367.62,361.62,363.78]
[508,"2011-09-01",385.82,387.34,380.72,381.03,12275900,370.57,0.97254809332598491,375.23,376.71,370.27,370.57]
[509,"2011-08-31",390.57,392.08,381.86,384.83,18663800,374.27,0.97255931190395761,379.85,381.32,371.38,374.27]
[510,"2011-08-30",388.25,391.84,386.21,389.99,14925800,379.29,0.97256339906151446,377.6,381.09,375.61,379.29]
[511,"2011-08-29",388.18,391.5,388,389.97,14473900,379.27,0.97256199194809845,377.53,380.76,377.35,379.27]
[512,"2011-08-26",371.17,383.8,370.8,383.58,22909900,373.05,0.97254809948381049,360.98,373.26,360.62,373.05]
[513,"2011-08-25",365.08,375.45,365,373.72,31119500,363.46,0.97254629134111081,355.06,365.14,354.98,363.46]
[514,"2011-08-24",373.47,378.96,370.6,376.18,22366700,365.85,{"$f":"H529/F529","v":0.97253974161305767},{"$f":"ROUND($I529*C529,2)","v":363.21},{"$f":"ROUND($I529*D529,2)","v":368.55},{"$f":"ROUND($I529*E529,2)","v":360.42},{"$f":"ROUND($I529*F529,2)","v":365.85}]
[515,"2011-08-23",360.3,373.64,357,373.6,23458400,363.35,0.97256423982869378,350.41,363.39,347.21,363.35]
[516,"2011-08-22",364.51,364.88,355.09,356.44,19118400,346.66,0.97256200201997534,354.51,354.87,345.35,346.66]
[517,"2011-08-19",362.17,367,356,356.03,27710300,346.26,0.97255849226188806,352.23,356.93,346.23,346.26]
[518,"2011-08-18",370.84,372.65,361.37,366.05,30408400,356,0.97254473432591171,360.66,362.42,351.45,356]
[519,"2011-08-17",382.31,384.52,378,380.44,15787900,370,0.97255809063189991,371.82,373.97,367.63,370]
[520,"2011-08-16",381.52,383.37,376.06,380.48,17812500,370.04,0.97256097560975607,371.05,372.85,365.74,370.04]
[521,"2011-08-15",379.63,384.97,378.09,383.41,16448000,372.89,0.97256200933726289,369.21,374.41,367.72,372.89]
[522,"2011-08-12",378.07,379.64,374.23,376.99,18892000,366.64,0.97254569086713172,367.69,369.22,363.96,366.64]
[523,"2011-08-11",370.52,375.45,364.72,373.7,26498900,363.44,0.97254482204977255,360.35,365.14,354.71,363.44]
[524,"2011-08-10",371.15,374.65,362.5,363.69,31380600,353.71,0.97255904754048772,360.97,364.37,352.55,353.71]
[525,"2011-08-09",361.3,374.61,355,374.01,38663700,363.74,0.97254084115397987,351.38,364.32,345.25,363.74]
[526,"2011-08-08",361.69,367.77,353.02,353.21,40851200,343.52,0.9725658956428187,351.77,357.68,343.34,343.52]
[527,"2011-08-05",380.44,383.5,362.57,373.62,43021100,363.37,0.97256570847385049,370,372.98,352.62,363.37]
[528,"2011-08-04",389.41,391.32,377.35,377.37,31121700,367.01,0.97254683732146163,378.72,380.58,366.99,367.01]
[529,"2011-08-03",390.98,393.55,382.24,392.57,26161000,381.8,0.97256540234862576,380.25,382.75,371.75,381.8]
[530,"2011-08-02",397.65,397.9,388.35,388.91,22840700,378.24,0.97256434650690382,386.74,386.98,377.7,378.24]
[531,"2011-08-01",397.78,399.5,392.37,396.75,21887000,385.86,0.97255198487712669,386.86,388.53,381.6,385.86]
[532,"2011-07-29",387.64,395.15,384,390.48,22592300,379.76,0.9725466093013726,377,384.3,373.46,379.76]
[533,"2011-07-28",391.62,396.99,388.13,391.82,21215500,381.07,0.97256393241794703,380.88,386.1,377.48,381.07]
[534,"2011-07-27",400.59,402.64,392.15,392.59,23547300,381.81,0.97254132810311023,389.59,391.58,381.38,381.81]
[535,"2011-07-26",400,404.5,399.68,403.41,17020800,392.34,0.97255893507845603,389.02,393.4,388.71,392.34]
[536,"2011-07-25",390.35,400,389.62,398.5,21064500,387.56,0.97254705144291087,379.63,389.02,378.92,387.56]
[537,"2011-07-22",388.32,395.05,387.75,393.3,18454600,382.51,0.97256547165013985,377.67,384.21,377.11,382.51]
[538,"2011-07-21",386.95,390.06,383.9,387.29,18804800,376.66,0.97255286736037594,376.33,379.35,373.36,376.66]
[539,"2011-07-20",396.12,396.27,386,386.9,33619300,376.28,0.97255104678211424,385.25,385.39,375.4,376.28]
[540,"2011-07-19",378,378.65,373.32,376.85,29255200,366.51,0.9725620273318295,367.63,368.26,363.08,366.51]
[541,"2011-07-18",365.43,374.65,365.28,373.8,20451900,363.54,0.97255216693418944,355.4,364.37,355.25,363.54]
[542,"2011-07-15",361.17,365,359.17,364.92,17302400,354.9,0.97254192699769804,351.25,354.98,349.31,354.9]
[543,"2011-07-14",361.01,361.61,356.34,357.77,15376200,347.95,0.97255219833971551,351.1,351.68,346.56,347.95]
[544,"2011-07-13",358.33,360,356.38,358.02,13987100,348.19,0.97254343332774706,348.49,350.12,346.6,348.19]
[545,"2011-07-12",353.53,357.68,348.62,353.75,16128900,344.04,0.9725512367491167,343.83,347.86,339.05,344.04]
[546,"2011-07-11",356.34,359.77,352.82,354,15809800,344.28,0.97254237288135581,346.56,349.89,343.13,344.28]
[547,"2011-07-08",353.34,360,352.2,359.71,17497400,349.84,0.97256122987962523,343.64,350.12,342.54,349.84]
[548,"2011-07-07",354.67,358,354,357.2,14273700,347.4,0.97256438969764836,344.94,348.18,344.29,347.4]
[549,"2011-07-06",348.95,354.1,346.71,351.76,15879500,342.11,0.97256652262906529,339.38,344.39,337.2,342.11]
[550,"2011-07-05",343,349.83,342.5,349.43,12680500,339.84,0.97255530435280302,333.59,340.23,333.1,339.84]
[551,"2011-07-01",335.95,343.5,334.2,343.26,15546900,333.84,0.97255724523684661,326.73,334.07,325.02999999999997,333.84]
[552,"2011-06-30",334.7,336.13,332.84,335.67,11534100,326.45999999999998,0.97256233801054592,325.52,326.91000000000003,323.70999999999998,326.45999999999998]
[553,"2011-06-29",336.04,336.37,331.88,334.04,12590900,324.87,0.97254819782062019,326.82,327.14,322.77,324.87]
[554,"2011-06-28",333.65,336.7,333.44,335.26,10510700,326.06,0.97255861122710741,324.49,327.45999999999998,324.29000000000002,326.06]
[555,"2011-06-27",327.58999999999997,333.9,327.25,332.04,12136200,322.93,0.97256354656065536,318.60000000000002,324.74,318.27,322.93]
[556,"2011-06-24",331.37,333.15,325.08999999999997,326.35000000000002,15707400,317.39,0.97254481385016078,322.27,324,316.16000000000003,317.39]
[557,"2011-06-23",318.94,331.69,318.12,331.23,19991400,322.14,0.972556833620143,310.19,322.58999999999997,309.39,322.14]
[558,"2011-06-22",325.16000000000003,328.9,322.38,322.61,13949400,313.76,0.97256749635783135,316.24,319.88,313.54000000000002,313.76]
[559,"2011-06-21",316.68,325.8,315.2,325.3,17620800,316.37,0.97254841684598825,307.99,316.86,306.55,316.37]
[560,"2011-06-20",317.36,317.7,310.5,315.32,22880200,306.67,0.97256755042496523,308.64999999999998,308.98,301.98,306.67]
[561,"2011-06-17",328.99,329.25,319.36,320.26,21965000,311.47000000000003,0.97255355024042978,319.95999999999998,320.20999999999998,310.58999999999997,311.47000000000003]
[562,"2011-06-16",326.89999999999998,328.68,318.33,325.16000000000003,18235400,316.24,0.97256735145774387,317.93,319.66000000000003,309.60000000000002,316.24]
[563,"2011-06-15",329.75,330.3,324.88,326.75,14257000,317.77999999999997,0.97254781943381785,320.7,321.23,315.95999999999998,317.77999999999997]
[564,"2011-06-14",330,333.25,329.31,332.44,11948900,323.32,0.97256647816147268,320.95,324.11,320.27999999999997,323.32]
[565,"2011-06-13",326.60000000000002,328.31,325.07,326.60000000000002,11773500,317.64,0.97256582976117567,317.64,319.3,316.14999999999998,317.64]
[566,"2011-06-10",330.55,331.66,325.51,325.89999999999998,15498400,316.95999999999998,0.97256827247621969,321.48,322.56,316.58,316.95999999999998]
[567,"2011-06-09",333.25,333.67,330.75,331.49,9824600,322.39,0.9725481914989893,324.10000000000002,324.51,321.67,322.39]
[568,"2011-06-08",331.78,334.8,330.65,332.24,11918700,323.12,0.97254996388153137,322.67,325.61,321.57,323.12]
[569,"2011-06-07",338.17,338.22,331.9,332.04,18920900,322.93,0.97256354656065536,328.89,328.94,322.79000000000002,322.93]
[570,"2011-06-06",345.7,347.05,337.81,338.04,16497900,328.76,0.97254762749970414,336.21,337.52,328.54,328.76]
[571,"2011-06-03",343.18,345.33,342.01,343.44,11187500,334.01,0.97254251106452361,333.76,335.85,332.62,334.01]
[572,"2011-06-02",346.5,347.98,344.3,346.1,12099400,336.6,0.97255128575556193,336.99,338.43,334.85,336.6]
[573,"2011-06-01",348.87,352.13,344.65,345.51,19810100,336.03,0.97256229920986359,339.3,342.47,335.19,336.03]
[574,"2011-05-31",341.1,347.83,341,347.83,14919800,338.28,0.97254405887933759,331.73,338.28,331.64,338.28]
[575,"2011-05-27",334.8,337.63,334.31,337.41,7271400,328.15,0.97255564446815435,325.61,328.36,325.14,328.15]
[576,"2011-05-26",335.97,336.89,334.43,335,7948600,325.81,0.97256716417910449,326.75,327.64999999999998,325.26,325.81]
[577,"2011-05-25",336.78,338.56,332.85,336.78,10508000,327.54000000000002,0.97256369143060761,327.54000000000002,329.27,323.72000000000003,327.54000000000002]
[578,"2011-05-24",335.5,335.9,331.34,332.19,11497400,323.07,{"$f":"H593/F593","v":0.97254583220446134},{"$f":"ROUND($I593*C593,2)","v":326.29000000000002},{"$f":"ROUND($I593*D593,2)","v":326.68},{"$f":"ROUND($I593*E593,2)","v":322.24},{"$f":"ROUND($I593*F593,2)","v":323.07}]
[579,"2011-05-23",329.97,335.98,329.42,334.4,13700000,325.22000000000003,0.97254784688995233,320.91000000000003,326.76,320.38,325.22000000000003]
[580,"2011-05-20",339.56,340.95,335.02,335.22,12070300,326.02,0.97255533679374728,330.24,331.59,325.83,326.02]
[581,"2011-05-19",342.08,342.41,338.67,340.53,9327500,331.18,0.9725428009279653,332.69,333.01,329.37,331.18]
[582,"2011-05-18",336.47,341.05,336,339.87,11956300,330.54,0.97254832730161533,327.23,331.69,326.77999999999997,330.54]
[583,"2011-05-17",332,336.14,330.73,336.14,16154800,326.91000000000003,0.97254120307014946,322.88,326.91000000000003,321.64999999999998,326.91000000000003]
[584,"2011-05-16",339.2,341.22,332.6,333.3,16063400,324.14999999999998,0.97254725472547243,329.89,331.85,323.47000000000003,324.14999999999998]
[585,"2011-05-13",345.66,346.25,340.35,340.5,11647000,331.15,0.97254038179148306,336.17,336.74,331,331.15]
[586,"2011-05-12",346.12,347.12,342.27,346.57,11500000,337.06,0.97255965605793926,336.62,337.59,332.88,337.06]
[587,"2011-05-11",349.02,350,345.24,347.23,12000000,337.7,0.97255421478558868,339.44,340.39,335.76,337.7]
[588,"2011-05-10",348.89,349.69,346.66,349.45,10074700,339.86,0.97255687508942634,339.32,340.09,337.15,339.86]
[589,"2011-05-09",347.86,349.2,346.53,347.6,7312400,338.06,0.97255466052934403,338.31,339.62,337.02,338.06]
[590,"2011-05-06",349.69,350,346.21,346.66,10004800,337.15,0.972566780130387,340.1,340.4,336.71,337.15]
[591,"2011-05-05",348.4,350.95,346.05,346.75,11998900,337.23,0.97254506128334539,338.83,341.31,336.55,337.23]
[592,"2011-05-04",348.26,351.83,346.88,349.57,13901800,339.98,0.97256629573475994,338.71,342.18,337.36,339.98]
[593,"2011-05-03",347.99,349.89,345.62,348.2,11191000,338.64,0.97254451464675473,338.44,340.28,336.13,338.64]
[594,"2011-05-02",349.74,350.47,345.5,346.28,15811200,336.78,0.97256555388702781,340.15,340.86,336.02,336.78]
[595,"2011-04-29",346.78,353.95,346.67,350.13,35940900,340.52,0.97255305172364548,337.26,344.24,337.15,340.52]
[596,"2011-04-28",346.19,349.75,345.52,346.75,12891400,337.23,0.97254506128334539,336.69,340.15,336.03,337.23]
[597,"2011-04-27",352.24,352.35,347.1,350.15,12721900,340.54,0.97255461944880772,342.57,342.68,337.57,340.54]
[598,"2011-04-26",353.62,354.99,349.35,350.42,12100000,340.8,0.97254722903943835,343.91,345.24,339.76,340.8]
[599,"2011-04-25",350.34,353.75,350.3,353.01,9519500,343.32,0.97255035268122714,340.72,344.04,340.68,343.32]
[600,"2011-04-21",355,355.13,348.52,350.7,26921800,341.07,0.97254063301967497,345.25,345.38,338.95,341.07]
[601,"2011-04-20",343.51,345.75,341.5,342.41,25023800,333.01,0.97254753073800404,334.08,336.26,332.12,333.01]
[602,"2011-04-19",333.1,337.98,331.71,337.86,14977800,328.59,0.97256259989344684,323.95999999999998,328.71,322.61,328.59]
[603,"2011-04-18",326.10000000000002,332.23,320.16000000000003,331.85,21782100,322.74,0.97254783787855958,317.14999999999998,323.11,311.37,322.74]
[604,"2011-04-15",333.3,333.64,326.8,327.45999999999998,16200200,318.47000000000003,0.97254626519269538,324.14999999999998,324.48,317.83,318.47000000000003]
[605,"2011-04-14",334.8,336,332.06,332.42,10778600,323.3,0.97256482762769991,325.61,326.77999999999997,322.95,323.3]
[606,"2011-04-13",335.02,336.14,332.52,336.13,12365000,326.89999999999998,0.97254038616011662,325.82,326.91000000000003,323.39,326.89999999999998]
[607,"2011-04-12",330.49,333.73,330.2,332.4,15201400,323.27999999999997,0.9725631768953068,321.42,324.57,321.14,323.27999999999997]
[608,"2011-04-11",334.06,335.67,330.02,330.8,14248100,321.72000000000003,0.9725513905683193,324.89,326.45999999999998,320.95999999999998,321.72000000000003]
[609,"2011-04-08",339.92,340.15,333.95,335.06,13483400,325.86,0.97254223124216566,330.59,330.81,324.77999999999997,325.86]
[610,"2011-04-07",338.1,340.43,336.03,338.08,13337400,328.8,0.97255087553241848,328.82,331.09,326.81,328.8]
[611,"2011-04-06",341.22,343.9,337.14,338.04,14376400,328.76,0.97254762749970414,331.85,334.46,327.88,328.76]
[612,"2011-04-05",336.99,342.25,336,338.89,17240400,329.59,0.97255746702469825,327.74,332.86,326.77999999999997,329.59]
[613,"2011-04-04",344.31,344.6,338.4,341.19,16431600,331.83,0.97256660511738324,334.86,335.15,329.12,331.83]
[614,"2011-04-01",351.11,351.59,343.3,344.56,14952200,335.1,0.97254469468307414,341.47,341.94,333.87,335.1]
[615,"2011-03-31",346.36,349.8,346.06,348.51,9786400,338.94,0.97254024274769735,336.85,340.19,336.56,338.94]
[616,"2011-03-30",350.64,350.88,347.44,348.63,11764500,339.06,0.97254969451854401,341.01,341.25,337.9,339.06]
[617,"2011-03-29",347.66,350.96,346.06,350.96,12603600,341.33,0.97256097560975607,338.12,341.33,336.56,341.33]
[618,"2011-03-28",353.15,354.32,350.44,350.44,11048400,340.82,0.97254879579956621,343.46,344.59,340.82,340.82]
[619,"2011-03-25",348.07,352.06,347.02,351.54,16032500,341.89,0.97254935426978428,338.52,342.4,337.49,341.89]
[620,"2011-03-24",341.85,346,338.86,344.97,14454000,335.5,0.97254833753659731,332.47,336.5,329.56,335.5]
[621,"2011-03-23",339.28,340.22,335.95,339.19,13321300,329.88,0.97255225684719482,329.97,330.88,326.73,329.88]
[622,"2011-03-22",342.56,342.62,339.14,341.2,11640100,331.84,0.97256740914419693,333.16,333.22,329.84,331.84]
[623,"2011-03-21",335.99,339.74,335.26,339.3,14621500,329.99,0.97256115531977605,326.77,330.42,326.06,329.99]
[624,"2011-03-18",337.13,338.2,330,330.67,26900500,321.58999999999997,0.97254059938911896,327.87,328.91,320.94,321.58999999999997]
[625,"2011-03-17",336.83,339.61,330.66,334.64,23550800,325.45999999999998,0.97256753526177386,327.58999999999997,330.29,321.58999999999997,325.45999999999998]
[626,"2011-03-16",342,343,326.26,330.01,41500400,320.95,0.97254628647616737,332.61,333.58,317.3,320.95]
[627,"2011-03-15",342.1,347.84,340.1,345.43,25752900,335.95,0.97255594476449636,332.71,338.29,330.77,335.95]
[628,"2011-03-14",353.18,356.48,351.31,353.56,15569900,343.86,0.97256476977033601,343.49,346.7,341.67,343.86]
[629,"2011-03-11",345.33,352.32,345,351.99,16824300,342.33,0.97255603852382166,335.85,342.65,335.53,342.33]
[630,"2011-03-10",349.12,349.77,344.9,346.67,18126400,337.15,0.97253872558917687,339.53,340.16,335.43,337.15]
[631,"2011-03-09",354.69,354.76,350.6,352.47,16189500,342.8,0.97256504099639685,344.96,345.03,340.98,342.8]
[632,"2011-03-08",354.91,357.4,352.25,355.76,12725600,346,0.97256577467955929,345.17,347.6,342.59,346]
[633,"2011-03-07",361.4,361.67,351.31,355.36,19504400,345.61,0.97256303466906802,351.48,351.75,341.67,345.61]
[634,"2011-03-04",360.07,360.29,357.75,360,16188100,350.12,0.97255555555555562,350.19,350.4,347.93,350.12]
[635,"2011-03-03",357.19,359.79,355.92,359.56,17885300,349.69,0.9725497830681944,347.39,349.91,346.15,349.69]
[636,"2011-03-02",349.96,354.35,348.4,352.12,21521100,342.46,0.97256617062365092,340.36,344.63,338.84,342.46]
[637,"2011-03-01",355.47,355.72,347.68,349.31,16290600,339.72,0.9725458761558502,345.71,345.95,338.13,339.72]
[638,"2011-02-28",351.24,355.05,351.12,353.21,14395500,343.52,0.9725658956428187,341.6,345.31,341.49,343.52]
[639,"2011-02-25",345.26,348.43,344.8,348.16,13572100,338.6,0.97254136029411764,335.78,338.86,335.33,338.6]
[640,"2011-02-24",344.02,345.15,338.37,342.88,17853600,333.47,0.97255599626691558,334.58,335.68,329.08,333.47]
[641,"2011-02-23",338.77,344.64,338.61,342.62,23994800,333.22,0.97256435701360111,329.48,335.18,329.32,333.22]
[642,"2011-02-22",342.15,345.4,337.72,338.61,31162700,329.32,{"$f":"H657/F657","v":0.97256430701987528},{"$f":"ROUND($I657*C657,2)","v":332.76},{"$f":"ROUND($I657*D657,2)","v":335.92},{"$f":"ROUND($I657*E657,2)","v":328.45},{"$f":"ROUND($I657*F657,2)","v":329.32}]
[643,"2011-02-18",358.71,359.5,349.52,350.56,29144900,340.94,0.97255819260611587,348.87,349.63,339.93,340.94]
[644,"2011-02-17",357.25,360.27,356.52,358.3,18949400,348.47,0.9725648897571868,347.45,350.39,346.74,348.47]
[645,"2011-02-16",360.8,364.9,360.5,363.13,17184200,353.16,0.97254426789304116,350.89,354.88,350.6,353.16]
[646,"2011-02-15",359.19,359.97,357.55,359.9,10149100,350.02,0.97254792998055017,349.33,350.09,347.73,350.02]
[647,"2011-02-14",356.79,359.48,356.71,359.18,11086300,349.32,0.97254858288323398,347,349.61,346.92,349.32]
[648,"2011-02-11",354.75,357.8,353.54,356.85,13127600,347.06,0.97256550371304462,345.02,347.98,343.84,347.06]
[649,"2011-02-10",357.39,360,348,354.54,33162500,344.81,0.97255598804084165,347.58,350.12,338.45,344.81]
[650,"2011-02-09",355.19,359,354.87,358.16,17240900,348.33,0.97255416573598386,345.44,349.15,345.13,348.33]
[651,"2011-02-08",353.68,355.52,352.15,355.2,13608600,345.45,0.97255067567567566,343.97,345.76,342.48,345.45]
[652,"2011-02-07",347.89,353.25,347.64,351.88,17322200,342.22,0.97254745936114595,338.34,343.55,338.1,342.22]
[653,"2011-02-04",343.64,346.7,343.51,346.5,11494300,336.99,0.97255411255411262,334.21,337.18,334.08,336.99]
[654,"2011-02-03",343.8,344.24,338.55,343.44,14064200,334.01,0.97254251106452361,334.36,334.79,329.25,334.01]
[655,"2011-02-02",344.45,345.25,343.55,344.32,9248400,334.87,0.97255460037174724,335,335.77,334.12,334.87]
[656,"2011-02-01",341.3,345.65,340.98,345.03,15236900,335.56,0.97255311132365307,331.93,336.16,331.62,335.56]
[657,"2011-01-31",335.8,340.04,334.3,339.32,13473100,330.01,0.97256277260403157,326.58999999999997,330.71,325.13,330.01]
[658,"2011-01-28",344.17,344.4,333.53,336.1,21144900,326.88,0.97256768818803918,334.73,334.95,324.38,326.88]
[659,"2011-01-27",343.78,344.69,342.83,343.21,10179500,333.79,0.97255324728300474,334.34,335.23,333.42,333.79]
[660,"2011-01-26",342.96,345.6,341.5,343.85,18102700,334.41,0.97254616838737817,333.54,336.11,332.12,334.41]
[661,"2011-01-25",336.33,341.44,334.57,341.4,19531000,332.03,0.97255418863503218,327.10000000000002,332.07,325.39,332.03]
[662,"2011-01-24",326.87,337.45,326.72000000000003,337.45,20524400,328.19,0.97255889761446146,317.89999999999998,328.19,317.75,328.19]
[663,"2011-01-21",333.77,334.88,326.63,326.72000000000003,26942900,317.75,0.97254529872673845,324.61,325.69,317.66000000000003,317.75]
[664,"2011-01-20",336.43,338.3,330.12,332.68,27313900,323.55,0.97255621017193705,327.2,329.02,321.06,323.55]
[665,"2011-01-19",348.35,348.6,336.88,338.84,40557600,329.54,0.97255341754220292,338.79,339.03,327.63,329.54]
[666,"2011-01-18",329.52,344.76,326,340.65,67178500,331.3,0.97255247321297533,320.48,335.3,317.05,331.3]
[667,"2011-01-14",345.89,348.48,344.44,348.48,11030000,338.92,0.97256657483930209,336.4,338.92,334.99,338.92]
[668,"2011-01-13",345.16,346.64,343.85,345.68,10599300,336.19,0.97254686415181668,335.68,337.12,334.41,336.19]
[669,"2011-01-12",343.25,344.43,342,344.42,10806800,334.97,0.97256256895650661,333.83,334.98,332.62,334.97]
[670,"2011-01-11",344.88,344.96,339.47,341.64,15861000,332.26,0.9725441985715958,335.41,335.49,330.15,332.26]
[671,"2011-01-10",338.83,343.23,337.17,342.45,16020000,333.05,0.97255073733391739,329.53,333.81,327.91,333.05]
[672,"2011-01-07",333.99,336.35,331.9,336.12,11140400,326.89,0.97253956920147566,324.82,327.11,322.79000000000002,326.89]
[673,"2011-01-06",334.72,335.25,332.9,333.73,10729600,324.57,0.97255266233182502,325.52999999999997,326.05,323.76,324.57]
[674,"2011-01-05",329.55,334.34,329.5,334,9125700,324.83,0.97254491017964062,320.5,325.16000000000003,320.45,324.83]
[675,"2011-01-04",332.44,332.5,328.15,331.29,11038600,322.2,0.97256180385764723,323.32,323.38,319.14999999999998,322.2]
[676,"2011-01-03",325.64,330.26,324.83999999999997,329.57,15897800,320.52,0.97253997633279721,316.7,321.19,315.92,320.52]
[677,"2010-12-31",322.95,323.48,321.31,322.56,6911000,313.70999999999998,0.97256324404761896,314.08999999999997,314.60000000000002,312.49,313.70999999999998]
[678,"2010-12-30",325.48,325.51,323.05,323.66000000000003,5624800,314.77999999999997,0.97256380152011357,316.55,316.58,314.19,314.77999999999997]
[679,"2010-12-29",326.22000000000003,326.45,325.10000000000002,325.29000000000002,5826400,316.36,0.97254757293491956,317.26,317.49,316.18,316.36]
[680,"2010-12-28",325.91000000000003,326.66000000000003,325.06,325.47000000000003,6283000,316.54000000000002,0.97256275539988324,316.97000000000003,317.7,316.14,316.54000000000002]
[681,"2010-12-27",322.85000000000002,325.44,321.52,324.68,8922000,315.77,0.97255759517062945,313.99,316.51,312.7,315.77]
[682,"2010-12-23",325,325.14999999999998,323.17,323.60000000000002,7969900,314.72000000000003,0.97255871446229913,316.08,316.23,314.3,314.72000000000003]
[683,"2010-12-22",324.36,325.72000000000003,323.55,325.16000000000003,9497200,316.24,0.97256735145774387,315.45999999999998,316.77999999999997,314.67,316.24]
[684,"2010-12-21",323,324.39,322.05,324.2,9155500,315.3,0.97254780999383106,314.13,315.48,313.20999999999998,315.3]
[685,"2010-12-20",321.60000000000002,323.25,318.23,322.20999999999998,13771800,313.37,0.97256447658359457,312.77999999999997,314.38,309.5,313.37]
[686,"2010-12-17",321.63,321.79000000000002,320.23,320.61,13818900,311.81,0.97255232213592835,312.8,312.95999999999998,311.44,311.81]
[687,"2010-12-16",321.08999999999997,322.61,320.10000000000002,321.25,11501100,312.43,0.97254474708171212,312.27,313.75,311.31,312.43]
[688,"2010-12-15",320,323,319.19,320.36,14904000,311.57,0.97256211761768008,311.22000000000003,314.14,310.43,311.57]
[689,"2010-12-14",321.73,322.54000000000002,319,320.29000000000002,12536000,311.5,0.97255612101532984,312.89999999999998,313.69,310.25,311.5]
[690,"2010-12-13",324.37,325.06,321,321.67,15707700,312.83999999999997,0.97254950725899203,315.47000000000003,316.14,312.19,312.83999999999997]
[691,"2010-12-10",319.64999999999998,321.05,318.60000000000002,320.56,9375400,311.76,0.97254804092837532,310.87,312.24,309.85000000000002,311.76]
[692,"2010-12-09",322.13,322.5,319.02,319.76,10505400,310.98,0.97254190642982241,313.27999999999997,313.64,310.26,310.98]
[693,"2010-12-08",319.63,321.02,317.11,321.01,11497700,312.2,0.972555372106788,310.86,312.20999999999998,308.41000000000003,312.2]
[694,"2010-12-07",323.8,323.99,318.12,318.20999999999998,13980500,309.48,0.97256528707457357,314.92,315.10000000000002,309.39,309.48]
[695,"2010-12-06",318.64,322.33,318.42,320.14999999999998,16017200,311.36,0.97254411994377643,309.89,313.48,309.68,311.36]
[696,"2010-12-03",317.01,318.64999999999998,316.33999999999997,317.44,12217600,308.73,0.97256174395161299,308.31,309.91000000000003,307.66000000000003,308.73]
[697,"2010-12-02",317.52999999999997,319,314.89,318.14999999999998,16529900,309.42,0.97256011315417268,308.82,310.25,306.25,309.42]
[698,"2010-12-01",315.27,317.75,315,316.39999999999998,16491100,307.72000000000003,0.97256637168141613,306.62,309.02999999999997,306.36,307.72000000000003]
[699,"2010-11-30",313.54000000000002,314.36,310.87,311.14999999999998,17923500,302.61,0.97255343082114742,304.93,305.73,302.33999999999997,302.61]
[700,"2010-11-29",315.5,317.48,311.38,316.87,15920900,308.17,0.97254394546659517,306.83999999999997,308.76,302.83,308.17]
[701,"2010-11-26",313.74,317.7,312.94,315,8485200,306.35000000000002,0.97253968253968259,305.12,308.98,304.35000000000002,306.35000000000002]
[702,"2010-11-24",312,315.39999999999998,311.75,314.8,14775900,306.16000000000003,0.97255400254129609,303.44,306.74,303.19,306.16000000000003]
[703,"2010-11-23",310.45,311.75,306.56,308.73,18551700,300.26,0.97256502445502535,301.93,303.2,298.14999999999998,300.26]
[704,"2010-11-22",306.68,313.36,305.87,313.36,14038400,304.76,0.97255552718917537,298.26,304.76,297.48,304.76]
[705,"2010-11-19",307.97000000000003,308.39999999999998,305.24,306.73,13744400,298.31,0.97254914745867693,299.52,299.93,296.86,298.31]
[706,"2010-11-18",305.2,309.67,304.69,308.43,17660400,299.95999999999998,{"$f":"H721/F721","v":0.97253833933145273},{"$f":"ROUND($I721*C721,2)","v":296.82},{"$f":"ROUND($I721*D721,2)","v":301.17},{"$f":"ROUND($I721*E721,2)","v":296.32},{"$f":"ROUND($I721*F721,2)","v":299.95999999999998}]
[707,"2010-11-17",301.2,303.99,297.76,300.5,17123200,292.25,0.97254575707154745,292.93,295.64,289.58999999999997,292.25]
[708,"2010-11-16",305.72000000000003,307.60000000000002,299.32,301.58999999999997,23487500,293.31,0.97254550880334234,297.33,299.14999999999998,291.10000000000002,293.31]
[709,"2010-11-15",308.45999999999998,310.54000000000002,306.27,307.04000000000002,14414500,298.61,0.97254429390307451,299.99,302.01,297.86,298.61]
[710,"2010-11-12",316,316.5,303.63,308.02999999999997,28423100,299.58,0.97256760705126133,307.33,307.82,295.3,299.58]
[711,"2010-11-11",315,318.39999999999998,314.25,316.64999999999998,12903000,307.95999999999998,0.97255645033949156,306.36,309.66000000000003,305.63,307.95999999999998]
[712,"2010-11-10",316.64,318.77,313.55,318.02999999999997,13722400,309.3,0.97254975945665512,307.95,310.02,304.94,309.3]
[713,"2010-11-09",321.05,321.3,314.5,316.08,13698000,307.39999999999998,0.97253859782333585,312.23,312.48,305.86,307.39999999999998]
[714,"2010-11-08",317.2,319.77,316.76,318.62,10062800,309.87,0.97253781934592931,308.49,310.99,308.06,309.87]
[715,"2010-11-05",317.99,319.57,316.75,317.13,12901900,308.43,0.9725664553968405,309.27,310.8,308.06,308.43]
[716,"2010-11-04",315.45,320.18,315.02999999999997,318.27,22946000,309.52999999999997,0.97253903918056994,306.79000000000002,311.39,306.38,309.52999999999997]
[717,"2010-11-03",311.37,312.88,308.52999999999997,312.8,18155300,304.20999999999998,0.97253836317135545,302.82,304.29000000000002,300.06,304.20999999999998]
[718,"2010-11-02",307,310.19,307,309.36,15497500,300.87,0.97255624515128003,298.57,301.68,298.57,300.87]
[719,"2010-11-01",302.22000000000003,305.60000000000002,302.2,304.18,15138900,295.83,0.97254914853047525,293.92,297.20999999999998,293.89999999999998,295.83]
[720,"2010-10-29",304.23,305.88,300.87,300.98,15375400,292.72000000000003,0.97255631603428805,295.88,297.49,292.61,292.72000000000003]
[721,"2010-10-28",307.95,308,300.89999999999998,305.24,19680400,296.86,0.9725461931594811,299.5,299.54000000000002,292.64,296.86]
[722,"2010-10-27",307.64999999999998,309.89999999999998,305.60000000000002,307.83,14250100,299.38,0.97254978397167269,299.2,301.39,297.20999999999998,299.38]
[723,"2010-10-26",306.87,309.74,305.64999999999998,308.05,14033200,299.58999999999997,0.97253692582372975,298.44,301.23,297.26,299.58999999999997]
[724,"2010-10-25",309.08999999999997,311.60000000000002,308.44,308.83999999999997,14016500,300.36,0.97254241678539066,300.60000000000002,303.04000000000002,299.97000000000003,300.36]
[725,"2010-10-22",309.07,310.04000000000002,306.3,307.47000000000003,13313500,299.02999999999997,0.97255016749601575,300.58999999999997,301.52999999999997,297.89,299.02999999999997]
[726,"2010-10-21",312.36,314.74,306.8,309.52,19695000,301.02,0.972538123546136,303.77999999999997,306.10000000000002,298.37,301.02]
[727,"2010-10-20",309,314.25,306.87,310.52999999999997,25772300,302.01,0.97256303738769212,300.52,305.63,298.45,302.01]
[728,"2010-10-19",303.39999999999998,313.77,300.02,309.49,44028000,301,0.97256777278748907,295.08,305.16000000000003,291.79000000000002,301]
[729,"2010-10-18",318.47000000000003,319,314.29000000000002,318,39036100,309.27,0.97254716981132072,309.73,310.24,305.66000000000003,309.27]
[730,"2010-10-15",307.44,315,304.91000000000003,314.74,32935500,306.10000000000002,0.97254877041367482,299,306.35000000000002,296.54000000000002,306.10000000000002]
[731,"2010-10-14",301.69,302.47000000000003,300.39999999999998,302.31,15546300,294.01,0.97254473884423276,293.41000000000003,294.17,292.14999999999998,294.01]
[732,"2010-10-13",300.2,301.95999999999998,299.8,300.14,22503300,291.89999999999998,0.97254614513227156,291.95999999999998,293.67,291.57,291.89999999999998]
[733,"2010-10-12",295.41000000000003,299.5,292.49,298.54000000000002,19948000,290.35000000000002,0.97256649025256248,287.31,291.27999999999997,284.47000000000003,290.35000000000002]
[734,"2010-10-11",294.74,297.24,294.60000000000002,295.36,15276900,287.25,0.97254198266522207,286.64999999999998,289.08,286.51,287.25]
[735,"2010-10-08",291.70999999999998,294.5,290,294.07,23514400,286,0.97255755432380053,283.7,286.42,282.04000000000002,286]
[736,"2010-10-07",290.33999999999997,290.48,286.91000000000003,289.22000000000003,14585700,281.27999999999997,0.97254685014867559,282.37,282.51,279.02999999999997,281.27999999999997]
[737,"2010-10-06",289.58999999999997,291.99,285.26,289.19,23959600,281.25,0.97254400221307791,281.64,283.97000000000003,277.43,281.25]
[738,"2010-10-05",282,289.45,281.82,288.94,17927400,281.01,0.97255485567937983,274.26,281.51,274.08999999999997,281.01]
[739,"2010-10-04",281.60000000000002,282.89999999999998,277.77,278.64,15546500,270.99,0.97254521963824292,273.87,275.13,270.14,270.99]
[740,"2010-10-01",286.14999999999998,286.58,281.35000000000002,282.52,16005100,274.77,0.97256831374769925,278.3,278.72000000000003,273.63,274.77]
[741,"2010-09-30",289,290,281.25,283.75,24049700,275.95999999999998,0.97254625550660789,281.07,282.04000000000002,273.52999999999997,275.95999999999998]
[742,"2010-09-29",287.23,289.81,286,287.37,16773000,279.48,0.97254410690051163,279.33999999999997,281.85000000000002,278.14999999999998,279.48]
[743,"2010-09-28",291.77,291.77,275,286.86,36965800,278.99,0.97256501429268627,283.77,283.77,267.45999999999998,278.99]
[744,"2010-09-27",293.98,294.73,291.01,291.16000000000003,17244100,283.17,0.97255804368731968,285.91000000000003,286.64,283.02,283.17]
[745,"2010-09-24",292.10000000000002,293.52999999999997,290.55,292.32,23196000,284.3,0.97256431308155455,284.08999999999997,285.48,282.58,284.3]
[746,"2010-09-23",286.33,292.76,286,288.92,28075600,280.99,0.97255295583552537,278.47000000000003,284.72000000000003,278.14999999999998,280.99]
[747,"2010-09-22",282.70999999999998,287.98,282.41000000000003,287.75,20903200,279.85000000000002,0.97254561251086025,274.95,280.07,274.66000000000003,279.85000000000002]
[748,"2010-09-21",283.86,287.35000000000002,282.79000000000002,283.77,23859800,275.98,0.97254819043591656,276.07,279.45999999999998,275.02999999999997,275.98]
[749,"2010-09-20",276.08,283.77999999999997,275.85000000000002,283.23,23524200,275.45999999999998,0.97256646541679892,268.51,275.99,268.27999999999997,275.45999999999998]
[750,"2010-09-17",277.69,277.95999999999998,273.68,275.37,22659900,267.81,0.97254602897919162,270.07,270.33,266.17,267.81]
[751,"2010-09-16",270.24,276.67,269.5,276.57,23289400,268.98,0.97255667642911392,262.82,269.08,262.10000000000002,268.98]
[752,"2010-09-15",268.17,270.38,267.83999999999997,270.22000000000003,15334600,262.8,0.97254089260602461,260.81,262.95999999999998,260.49,262.8]
[753,"2010-09-14",266.20999999999998,269.17,265.52,268.06,14576800,260.7,0.97254346041930906,258.89999999999998,261.77999999999997,258.23,260.7]
[754,"2010-09-13",265.82,268.27999999999997,265.76,267.04000000000002,13885000,259.70999999999998,0.97255092869982007,258.52,260.92,258.47000000000003,259.70999999999998]
[755,"2010-09-10",263.19,264.5,261.39999999999998,263.41000000000003,13840800,256.18,0.97255229490148432,255.97,257.24,254.23,256.18]
[756,"2010-09-09",265.04000000000002,266.52,262.92,263.07,15663400,255.85,0.97255483331432702,257.77,259.20999999999998,255.7,255.85]
[757,"2010-09-08",259.77999999999997,264.39,259.10000000000002,262.92,18805400,255.7,0.97253917541457469,252.65,257.13,251.98,255.7]
[758,"2010-09-07",256.64,259.52999999999997,256.25,257.81,12234200,250.73,0.97253791551918078,249.59,252.4,249.21,250.73]
[759,"2010-09-03",255.09,258.77999999999997,254.5,258.77,18599600,251.67,0.97256250724581672,248.09,251.68,247.52,251.67]
[760,"2010-09-02",251.26,252.17,248.57,252.17,14836700,245.25,0.97255819486854111,244.36,245.25,241.75,245.25]
[761,"2010-09-01",247.47,251.46,246.28,250.33,24894200,243.46,0.97255622578196776,240.68,244.56,239.52,243.46]
[762,"2010-08-31",241.85,244.56,240.35,243.1,15028100,236.43,0.97256273138626081,235.21,237.85,233.76,236.43]
[763,"2010-08-30",240.76,245.75,240.68,242.5,13688900,235.84,0.97253608247422685,234.15,239,234.07,235.84]
[764,"2010-08-27",241.75,242.61,235.56,241.62,19585400,234.99,0.97256021852495655,235.12,235.95,229.1,234.99]
[765,"2010-08-26",245.45,245.75,240.28,240.28,16660900,233.69,0.97257366405859824,238.72,239.01,233.69,233.69]
[766,"2010-08-25",238.04,243.99,237.2,242.89,21316700,236.22,0.9725390094281362,231.5,237.29,230.69,236.22]
[767,"2010-08-24",242.67,243,238.65,239.93,21520200,233.34,0.9725336556495644,236,236.33,232.1,233.34]
[768,"2010-08-23",251.79,252,245.25,245.8,14787200,239.05,0.97253864930838085,244.88,245.08,238.52,239.05]
[769,"2010-08-20",249.39,253.92,249,249.64,13722500,242.79,0.97256048710142606,242.55,246.95,242.17,242.79]
[770,"2010-08-19",252.84,253.48,248.68,249.88,15239500,243.02,{"$f":"H785/F785","v":0.97254682247478796},{"$f":"ROUND($I785*C785,2)","v":245.9},{"$f":"ROUND($I785*D785,2)","v":246.52},{"$f":"ROUND($I785*E785,2)","v":241.85},{"$f":"ROUND($I785*F785,2)","v":243.02}]
[771,"2010-08-18",252.36,254.67,251.58,253.07,12132000,246.12,0.97253724266013364,245.43,247.68,244.67,246.12]
[772,"2010-08-17",250.08,254.63,249.2,251.97,15094300,245.05,0.97253641306504746,243.21,247.64,242.36,245.05]
[773,"2010-08-16",247.58,250.01,246.62,247.64,11372500,240.84,0.97254078501049923,240.78,243.14,239.85,240.84]
[774,"2010-08-13",251.65,251.88,249.09,249.1,12673900,242.26,0.97254114813327974,244.74,244.96,242.25,242.26]
[775,"2010-08-12",246.69,253.1,246.12,251.79,19104300,244.88,0.9725564954922753,239.92,246.15,239.37,244.88]
[776,"2010-08-11",255.4,255.69,249.81,250.19,22144800,243.32,0.9725408689396059,248.39,248.67,242.95,243.32]
[777,"2010-08-10",259.85000000000002,260.45,257.55,259.41000000000003,16140000,252.29,0.97255310126826244,252.72,253.3,250.48,252.29]
[778,"2010-08-09",261.48,262.14999999999998,259.57,261.75,10826000,254.57,0.9725692454632282,254.31,254.96,252.45,254.57]
[779,"2010-08-06",259.77999999999997,261.49,257.63,260.08999999999997,15889200,252.95,0.97254796416625022,252.65,254.31,250.56,252.95]
[780,"2010-08-05",261.73,263.18,260.55,261.7,10324900,254.52,0.97256400458540326,254.55,255.96,253.4,254.52]
[781,"2010-08-04",262.83999999999997,264.27999999999997,260.31,262.98,15013400,255.76,0.97254544071792526,255.62,257.02,253.16,255.76]
[782,"2010-08-03",261.01,263.26,259.42,261.93,14916200,254.74,0.97254991791700074,253.85,256.02999999999997,252.3,254.74]
[783,"2010-08-02",260.44,262.58999999999997,259.62,261.85000000000002,15287700,254.66,0.9725415314111131,253.29,255.38,252.49,254.66]
[784,"2010-07-30",255.89,259.7,254.9,257.25,16007500,250.19,0.97255587949465505,248.87,252.57,247.9,250.19]
[785,"2010-07-29",260.70999999999998,262.64999999999998,256.10000000000002,258.11,22993100,251.03,0.97256983456665758,253.56,255.45,249.08,251.03]
[786,"2010-07-28",263.67,265.99,260.25,260.95999999999998,18570900,253.8,0.97256284488044153,256.44,258.69,253.11,253.8]
[787,"2010-07-27",260.87,264.8,260.3,264.08,20884700,256.83,0.97254619812178122,253.71,257.52999999999997,253.15,256.83]
[788,"2010-07-26",260,260.10000000000002,257.70999999999998,259.27999999999997,15019700,252.16,0.9725393397099662,252.86,252.96,250.63,252.16]
[789,"2010-07-23",257.08999999999997,260.38,256.27999999999997,259.94,19049600,252.81,0.97257059321381856,250.04,253.24,249.25,252.81]
[790,"2010-07-22",257.68,260,255.31,259.02,23047100,251.91,0.972550382209868,250.61,252.86,248.3,251.91]
[791,"2010-07-21",265.08999999999997,265.14999999999998,254,254.24,42345400,247.26,0.9725456261799873,257.81,257.87,247.03,247.26]
[792,"2010-07-20",242.9,252.9,240.01,251.89,38391100,244.98,0.97256739052761132,236.24,245.96,233.43,244.98]
[793,"2010-07-19",249.88,249.88,239.6,245.58,36588500,238.84,0.97255476830360776,243.02,243.02,233.02,238.84]
[794,"2010-07-16",253.18,254.97,248.41,249.9,37137800,243.04,0.97254901960784312,246.23,247.97,241.59,243.04]
[795,"2010-07-15",248.23,256.97000000000003,247.3,251.45,29459500,244.55,0.97255915689003791,241.42,249.92,240.51,244.55]
[796,"2010-07-14",249.38,255.8,249,252.73,29001700,245.79,0.97253986467771936,242.53,248.78,242.16,245.79]
[797,"2010-07-13",256.32,256.39999999999998,246.43,251.8,42533000,244.89,0.9725575853852263,249.29,249.36,239.67,244.89]
[798,"2010-07-12",258.52999999999997,261.85000000000002,254.86,257.29000000000002,20102800,250.23,0.97256014613859831,251.44,254.66,247.87,250.23]
[799,"2010-07-09",256.89,259.89999999999998,255.16,259.62,15475800,252.49,0.97253678453123793,249.83,252.76,248.15,252.49]
[800,"2010-07-08",262.48,262.89999999999998,254.89,258.08999999999997,26362300,251.01,0.97256770893874234,255.28,255.69,247.9,251.01]
[801,"2010-07-07",250.49,258.77,249.75,258.67,23377000,251.57,0.97255190010437997,243.61,251.67,242.89,251.57]
[802,"2010-07-06",251,252.8,246.16,248.63,21972700,241.81,0.972569681856574,244.11,245.87,239.41,241.81]
[803,"2010-07-02",250.49,250.93,243.2,246.94,24780100,240.16,0.97254393779865556,243.61,244.04,236.52,240.16]
[804,"2010-07-01",254.3,254.8,243.22,248.48,36532000,241.66,0.97255312298776564,247.32,247.81,236.54,241.66]
[805,"2010-06-30",256.70999999999998,257.97000000000003,250.01,251.53,26409000,244.63,0.97256788454657495,249.67,250.89,243.15,244.63]
[806,"2010-06-29",264.12,264.39,254.3,256.17,40476600,249.14,0.97255728617714787,256.87,257.13,247.32,249.14]
[807,"2010-06-28",266.93,269.75,264.52,268.3,20891000,260.94,0.97256802087215799,259.61,262.35000000000002,257.26,260.94]
[808,"2010-06-25",270.06,270.27,265.81,266.7,19640800,259.38,0.97255343082114742,262.64999999999998,262.85000000000002,258.51,259.38]
[809,"2010-06-24",271,273.2,268.10000000000002,269,25509900,261.62,0.97256505576208185,263.57,265.7,260.74,261.62]
[810,"2010-06-23",274.58,274.66000000000003,267.89999999999998,270.97000000000003,27444900,263.52999999999997,0.97254308595047401,267.04000000000002,267.12,260.54000000000002,263.52999999999997]
[811,"2010-06-22",272.16000000000003,275.97000000000003,271.5,273.85000000000002,25616500,266.33,0.97253971152090546,264.69,268.39,264.04000000000002,266.33]
[812,"2010-06-21",277.69,279.01,268.73,270.17,27731800,262.75,0.97253581078580142,270.06,271.35000000000002,261.35000000000002,262.75]
[813,"2010-06-18",272.25,275,271.42,274.07,28022200,266.55,0.97256175429634772,264.77999999999997,267.45,263.97000000000003,266.55]
[814,"2010-06-17",270.60000000000002,272.89999999999998,269.5,271.87,31173400,264.41000000000003,0.97256041490418221,263.17,265.41000000000003,262.11,264.41000000000003]
[815,"2010-06-16",261.10000000000002,267.75,260.63,267.25,27988500,259.91000000000003,0.97253507951356422,253.93,260.39999999999998,253.47,259.91000000000003]
[816,"2010-06-15",255.64,259.85000000000002,255.5,259.69,20895500,252.56,0.97254418730024261,248.62,252.72,248.49,252.56]
[817,"2010-06-14",255.96,259.14999999999998,254.01,254.28,21534300,247.3,0.97254994494258307,248.93,252.04,247.04,247.3]
[818,"2010-06-11",248.23,253.86,247.37,253.51,19491400,246.55,0.97254546171748657,241.41,246.89,240.58,246.55]
[819,"2010-06-10",244.84,250.98,242.2,250.51,27727000,243.63,0.97253602650592796,238.12,244.09,235.55,243.63]
[820,"2010-06-09",251.47,251.9,242.49,243.2,30522500,236.52,0.97253289473684223,244.56,244.98,235.83,236.52]
[821,"2010-06-08",253.24,253.8,245.65,249.33,35741800,242.49,0.97256647816147268,246.29,246.84,238.91,242.49]
[822,"2010-06-07",258.29000000000002,259.14999999999998,250.55,250.94,31676500,244.05,0.97254323742727355,251.2,252.03,243.67,244.05]
[823,"2010-06-04",258.20999999999998,261.89999999999998,254.63,255.96,27082300,248.93,0.97253477105797781,251.12,254.71,247.64,248.93]
[824,"2010-06-03",265.18,265.55,260.41000000000003,263.12,23218100,255.9,0.97256004864700518,257.89999999999998,258.26,253.26,255.9]
[825,"2010-06-02",264.54000000000002,264.8,260.33,263.95,24591000,256.70999999999998,0.97257056260655428,257.27999999999997,257.54000000000002,253.19,256.70999999999998]
[826,"2010-06-01",259.69,265.94,258.95999999999998,260.83,31302600,253.67,0.97254916995744356,252.56,258.64,251.85,253.67]
[827,"2010-05-28",259.39,259.39999999999998,253.35,256.88,29129100,249.83,0.97255527872936787,252.27,252.28,246.4,249.83]
[828,"2010-05-27",250.6,253.89,249.11,253.35,23795800,246.4,0.97256759423722128,243.73,246.93,242.28,246.4]
[829,"2010-05-26",250.08,252.13,243.75,244.11,30380500,237.41,0.97255335709311375,243.22,245.21,237.06,237.41]
[830,"2010-05-25",239.35,246.76,237.16,245.22,37428800,238.49,0.97255525650436347,232.78,239.99,230.65,238.49]
[831,"2010-05-24",247.28,250.9,246.26,246.76,26937100,239.99,0.97256443507861901,240.5,244.02,239.5,239.99]
[832,"2010-05-21",232.82,244.5,231.35,242.32,43710400,235.67,0.97255694948827998,226.43,237.79,225,235.67]
[833,"2010-05-20",241.88,243.85,236.21,237.76,45818400,231.23,0.97253532974427992,235.24,237.15,229.72,231.23]
[834,"2010-05-19",249.5,252.92,244.85,248.34,36633100,241.52,{"$f":"H849/F849","v":0.97253764999597325},{"$f":"ROUND($I849*C849,2)","v":242.65},{"$f":"ROUND($I849*D849,2)","v":245.97},{"$f":"ROUND($I849*E849,2)","v":238.13},{"$f":"ROUND($I849*F849,2)","v":241.52}]
[835,"2010-05-18",256.98,258.55,250.26,252.36,27952800,245.43,0.97253922967189721,249.92,251.45,243.39,245.43]
[836,"2010-05-17",254.7,256.18,247.71,254.22,27244100,247.24,0.97254346628904098,247.71,249.15,240.91,247.24]
[837,"2010-05-14",255.16,256.48,249.5,253.82,27120100,246.85,0.97253959498857456,248.15,249.44,242.65,246.85]
[838,"2010-05-13",263.22000000000003,265,256.39999999999998,258.36,21418300,251.27,0.97255767146617123,256,257.73,249.36,251.27]
[839,"2010-05-12",259.24,263.13,258.7,262.08999999999997,23370700,254.9,0.97256667556946097,252.13,255.91,251.6,254.9]
[840,"2010-05-11",251.84,259.89,250.5,256.52,30318100,249.48,0.97255574614065188,244.93,252.76,243.63,249.48]
[841,"2010-05-10",250.25,254.65,248.53,253.99,35153800,247.02,0.97255797472341432,243.38,247.66,241.71,247.02]
[842,"2010-05-07",243.71,246.57,225.21,235.86,59857800,229.39,0.97256847282286085,237.02,239.81,219.03,229.39]
[843,"2010-05-06",253.83,258.25,199.25,246.25,45923600,239.49,0.97254822335025382,246.86,251.16,193.78,239.49]
[844,"2010-05-05",253.03,258.14,248.73,255.99,31539400,248.96,0.97253798976522521,246.08,251.05,241.9,248.96]
[845,"2010-05-04",262.89,263.29000000000002,256.75,258.68,25850700,251.58,0.97255296118756762,255.67,256.06,249.7,251.58]
[846,"2010-05-03",263.83999999999997,267.88,262.88,266.35000000000002,16226500,259.04000000000002,0.97255490895438335,256.60000000000002,260.52999999999997,255.67,259.04000000000002]
[847,"2010-04-30",269.31,270.57,261,261.08999999999997,19373700,253.92,0.97253820521659207,261.91000000000003,263.14,253.83,253.92]
[848,"2010-04-29",263.02,270,262.01,268.64,19958600,261.27,0.9725655151876117,255.8,262.58999999999997,254.82,261.27]
[849,"2010-04-28",263.25,264,256.41000000000003,261.60000000000002,27085800,254.42,0.9725535168195717,256.02,256.75,249.37,254.42]
[850,"2010-04-27",267.27,267.83999999999997,260.52,262.04000000000002,25333700,254.85,0.97256144100137376,259.94,260.49,253.37,254.85]
[851,"2010-04-26",271.88,272.45999999999998,268.19,269.5,17109600,262.10000000000002,0.97254174397031545,264.41000000000003,264.98,260.83,262.10000000000002]
[852,"2010-04-23",267.99,272.18,267,270.83,28462700,263.39999999999998,0.97256581619466087,260.64,264.70999999999998,259.68,263.39999999999998]
[853,"2010-04-22",258.24,266.75,256.2,266.47000000000003,28336600,259.16000000000003,0.97256726836041585,251.16,259.43,249.17,259.16000000000003]
[854,"2010-04-21",258.8,260.25,255.73,259.22000000000003,35085400,252.11,0.97257156083635521,251.7,253.11,248.72,252.11]
[855,"2010-04-20",248.54,249.25,242.96,244.59,26368800,237.88,0.97256633550022487,241.72,242.41,236.29,237.88]
[856,"2010-04-19",247.03,247.89,241.77,247.07,20247300,240.29,0.972558384263569,240.25,241.09,235.14,240.29]
[857,"2010-04-16",248.57,251.14,244.55,247.4,26805200,240.61,0.97255456750202107,241.75,244.25,237.84,240.61]
[858,"2010-04-15",245.78,249.03,245.51,248.92,13456600,242.09,0.97256146553109435,239.04,242.2,238.77,242.09]
[859,"2010-04-14",245.28,245.81,244.07,245.69,14431300,238.95,0.97256705604623706,238.55,239.07,237.37,238.95]
[860,"2010-04-13",241.86,242.8,241.11,242.43,10936100,235.78,0.97256940147671489,235.23,236.14,234.5,235.78]
[861,"2010-04-12",242.2,243.07,241.81,242.29,11893800,235.64,0.97255355152915923,235.55,236.4,235.17,235.64]
[862,"2010-04-09",241.43,241.89,240.46,241.79,11935100,235.15,0.97253815294263624,234.8,235.25,233.86,235.15]
[863,"2010-04-08",240.44,241.54,238.04,239.95,20463900,233.36,0.97253594498853935,233.84,234.91,231.5,233.36]
[864,"2010-04-07",239.55,241.92,238.66,240.6,22446500,234,0.972568578553616,232.98,235.28,232.11,234]
[865,"2010-04-06",238.2,240.24,237,239.54,15964900,232.97,0.97257243049177589,231.67,233.65,230.5,232.97]
[866,"2010-04-05",234.98,238.51,234.77,238.49,24446700,231.94,0.97253553608117738,228.53,231.96,228.32,231.94]
[867,"2010-04-01",237.41,238.73,232.75,235.97,21540900,229.49,0.97253888206127903,230.89,232.17,226.36,229.49]
[868,"2010-03-31",235.49,236.61,234.46,235,15380700,228.55,0.9725531914893617,229.03,230.12,228.02,228.55]
[869,"2010-03-30",236.6,237.48,234.25,235.85,18832500,229.38,0.97256730973076111,230.11,230.97,227.82,229.38]
[870,"2010-03-29",233,233.87,231.62,232.39,19312300,226.01,0.97254615086707696,226.6,227.45,225.26,226.01]
[871,"2010-03-26",228.95,231.95,228.55,230.9,22888400,224.56,0.97254222607189256,222.66,225.58,222.27,224.56]
[872,"2010-03-25",230.92,230.97,226.25,226.65,19367300,220.43,0.97255680564747404,224.58,224.63,220.04,220.43]
[873,"2010-03-24",227.64,230.2,227.51,229.37,21349300,223.07,0.97253346121986306,221.39,223.88,221.26,223.07]
[874,"2010-03-23",225.64,228.78,224.1,228.36,21515400,222.09,0.97254335260115599,219.44,222.5,217.95,222.09]
[875,"2010-03-22",220.47,226,220.15,224.75,16300700,218.58,0.97254727474972202,214.42,219.8,214.11,218.58]
[876,"2010-03-19",224.79,225.24,221.23,222.25,19980200,216.15,0.97255343082114742,218.62,219.06,215.16,216.15]
[877,"2010-03-18",224.1,225,222.61,224.65,12218200,218.48,0.9725350545292677,217.95,218.82,216.5,218.48]
[878,"2010-03-17",224.9,226.45,223.27,224.12,16105600,217.97,0.97255934320899518,218.73,220.24,217.14,217.97]
[879,"2010-03-16",224.18,224.98,222.51,224.45,15961000,218.29,0.97255513477389177,218.03,218.81,216.4,218.29]
[880,"2010-03-15",225.38,225.5,220.25,223.84,17625100,217.7,0.97256969263759818,219.2,219.31,214.21,217.7]
[881,"2010-03-12",227.37,227.73,225.75,226.6,14868700,220.38,0.97255075022065318,221.13,221.48,219.55,220.38]
[882,"2010-03-11",223.91,225.5,223.32,225.5,14489300,219.31,0.97254988913525497,217.76,219.31,217.19,219.31]
[883,"2010-03-10",223.83,225.48,223.2,224.84,21293500,218.67,0.97255826365415399,217.69,219.29,217.08,218.67]
[884,"2010-03-09",218.31,225,217.89,223.02,32866400,216.9,0.97255851493139622,212.32,218.83,211.91,216.9]
[885,"2010-03-08",220.01,220.09,218.25,219.08,15353200,213.07,0.97256709877670244,213.97,214.05,212.26,213.07]
[886,"2010-03-05",214.94,219.7,214.63,218.95,32129300,212.94,0.97255081068737159,209.04,213.67,208.74,212.94]
[887,"2010-03-04",209.28,210.92,208.63,210.71,13072900,204.93,0.97256893360542929,203.54,205.13,202.91,204.93]
[888,"2010-03-03",208.94,209.87,207.94,209.33,13287600,203.58,0.97253140973582386,203.2,204.11,202.23,203.58]
[889,"2010-03-02",209.93,210.83,207.74,208.85,20233800,203.12,0.97256404117787887,204.17,205.05,202.04,203.12]
[890,"2010-03-01",205.75,209.5,205.45,208.99,19646200,203.25,0.97253457103210672,200.1,203.75,199.81,203.25]
[891,"2010-02-26",202.38,205.17,202,204.62,18123600,199,0.97253445411005768,196.82,199.53,196.45,199]
[892,"2010-02-25",197.38,202.86,196.89,202,23754500,196.46,0.97257425742574266,191.97,197.3,191.49,196.46]
[893,"2010-02-24",198.23,201.44,197.84,200.66,16448800,195.15,0.9725406159673079,192.79,195.91,192.41,195.15]
[894,"2010-02-23",200,201.33,195.71,197.06,20539100,191.65,0.97254643255861162,194.51,195.8,190.34,191.65]
[895,"2010-02-22",202.34,202.5,199.19,200.42,13948700,194.92,0.97255762897914377,196.79,196.94,193.72,194.92]
[896,"2010-02-19",201.86,203.2,201.11,201.67,14838200,196.13,0.97252937967967479,196.31,197.62,195.59,196.13]
[897,"2010-02-18",201.63,203.89,200.92,202.93,15100900,197.36,0.97255211156556454,196.1,198.29,195.41,197.36]
[898,"2010-02-17",204.19,204.31,200.86,202.55,15585600,196.99,{"$f":"H913/F913","v":0.97254998765736855},{"$f":"ROUND($I913*C913,2)","v":198.58},{"$f":"ROUND($I913*D913,2)","v":198.7},{"$f":"ROUND($I913*E913,2)","v":195.35},{"$f":"ROUND($I913*F913,2)","v":196.99}]
[899,"2010-02-16",201.94,203.69,201.52,203.4,19419200,197.82,0.97256637168141591,196.4,198.1,195.99,197.82]
[900,"2010-02-12",198.11,201.64,195.5,200.38,23409600,194.88,0.97255215091326475,192.67,196.11,190.13,194.88]
[901,"2010-02-11",194.88,199.75,194.06,198.67,19655200,193.22,0.97256757436955765,189.53,194.27,188.74,193.22]
[902,"2010-02-10",195.89,196.6,194.26,195.12,13227200,189.76,0.9725297252972529,190.51,191.2,188.92,189.76]
[903,"2010-02-09",196.42,197.5,194.75,196.19,22603100,190.81,0.97257760334369747,191.03,192.08,189.41,190.81]
[904,"2010-02-08",195.69,197.88,194,194.12,17081100,188.79,0.97254275705749016,190.32,192.45,188.67,188.79]
[905,"2010-02-05",192.63,196,190.85,195.46,30368100,190.1,0.97257750946485211,187.35,190.63,185.62,190.1]
[906,"2010-02-04",196.73,198.37,191.57,192.05,27059000,186.78,0.97255922936735217,191.33,192.93,186.31,186.78]
[907,"2010-02-03",195.17,200.2,194.42,199.23,21976000,193.76,0.97254429553782062,189.81,194.7,189.08,193.76]
[908,"2010-02-02",195.91,196.32,193.38,195.86,24940800,190.48,0.97253139997957716,190.53,190.93,188.07,190.48]
[909,"2010-02-01",192.37,196,191.3,194.73,26781300,189.39,0.97257741488214444,187.09,190.63,186.05,189.39]
[910,"2010-01-29",201.08,202.2,190.25,192.06,44498300,186.79,0.97256065812766834,195.56,196.65,185.03,186.79]
[911,"2010-01-28",204.93,205.5,198.7,199.29,41910800,193.82,0.97255256159365744,199.31,199.86,193.25,193.82]
[912,"2010-01-27",206.85,210.58,199.53,207.88,61520300,202.17,0.9725322301327689,201.17,204.8,194.05,202.17]
[913,"2010-01-26",205.95,213.71,202.58,205.94,66682500,200.29,0.97256482470622507,200.3,207.85,197.02,200.29]
[914,"2010-01-25",202.51,204.7,200.19,203.07,38060700,197.5,0.9725710346186045,196.96,199.09,194.7,197.5]
[915,"2010-01-22",206.78,207.5,197.16,197.75,31491700,192.32,0.97254108723135269,201.1,201.8,191.75,192.32]
[916,"2010-01-21",212.08,213.31,207.21,208.07,21719800,202.36,0.97255731244292798,206.26,207.46,201.52,202.36]
[917,"2010-01-20",214.91,215.55,209.5,211.73,21862600,205.92,0.97255939167808059,209.01,209.64,203.75,205.92]
[918,"2010-01-19",208.33,215.19,207.24,215.04,26071700,209.14,0.97256324404761907,202.61,209.29,201.55,209.14]
[919,"2010-01-15",210.93,211.6,205.87,205.93,21216700,200.28,0.9725634924488904,205.14,205.79,200.22,200.28]
[920,"2010-01-14",210.11,210.46,209.02,209.43,15460500,203.68,0.97254452561715132,204.34,204.68,203.28,203.68]
[921,"2010-01-13",207.87,210.93,204.1,210.65,21639000,204.87,0.9725611203417992,202.17,205.14,198.5,204.87]
[922,"2010-01-12",209.19,209.77,206.42,207.72,21230700,202.02,0.97255921432697867,203.45,204.01,200.76,202.02]
[923,"2010-01-11",212.8,213,208.45,210.11,16508200,204.34,0.97253819427918708,206.96,207.15,202.73,204.34]
[924,"2010-01-08",210.3,212,209.06,211.98,15986100,206.16,0.9725445796773281,204.53,206.18,203.32,206.16]
[925,"2010-01-07",211.75,212,209.05,210.58,17040400,204.8,0.97255199924019375,205.94,206.18,203.31,204.8]
[926,"2010-01-06",214.38,215.23,210.75,210.97,19720000,205.18,0.97255533962174723,208.5,209.32,204.97,205.18]
[927,"2010-01-05",214.6,215.59,213.25,214.38,21496600,208.5,0.97257206828995246,208.71,209.68,207.4,208.5]
[928,"2010-01-04",213.43,214.5,212.38,214.01,17633200,208.14,0.97257137516938463,207.58,208.62,206.55,208.14]
[929,"2009-12-31",213.13,213.35,210.56,210.73,12586100,204.95,0.97257153703791577,207.28,207.5,204.78,204.95]
[930,"2009-12-30",208.83,212,208.31,211.64,14717300,205.83,0.9725477225477227,203.1,206.18,202.59,205.83]
[931,"2009-12-29",212.63,212.72,208.73,209.1,15900200,203.36,0.97254901960784323,206.79,206.88,203,203.36]
[932,"2009-12-28",211.72,213.95,209.61,211.61,23020200,205.8,0.9725438306318227,205.91,208.08,203.85,205.8]
[933,"2009-12-24",203.55,209.35,203.35,209.04,17888900,203.3,0.97254114045158835,197.96,203.6,197.77,203.3]
[934,"2009-12-23",201.2,202.38,200.81,202.1,12340200,196.55,0.97253834735279576,195.67,196.82,195.3,196.55]
[935,"2009-12-22",199.44,200.85,198.66,200.36,12482700,194.86,0.97254941106009185,193.97,195.34,193.21,194.86]
[936,"2009-12-21",196.05,199.75,195.67,198.23,21853800,192.79,0.97255713060586191,190.67,194.27,190.3,192.79]
[937,"2009-12-18",193.17,195.5,192.6,195.43,21741800,190.07,0.97257329990277841,187.87,190.14,187.32,190.07]
[938,"2009-12-17",194.26,195,191,191.86,13887100,186.59,0.97253205462316272,188.92,189.64,185.75,186.59]
[939,"2009-12-16",195.1,196.5,194.55,195.03,12606600,189.68,0.9725683228221299,189.75,191.11,189.21,189.68]
[940,"2009-12-15",195.83,197.51,193.27,194.17,14980700,188.84,0.97254982747077312,190.45,192.09,187.96,188.84]
[941,"2009-12-14",195.37,197.43,192.56,196.98,17706800,191.57,0.97253528276982437,190,192.01,187.27,191.57]
[942,"2009-12-11",197.78,198,193.43,194.67,15349100,189.33,0.97256896286022509,192.35,192.57,188.12,189.33]
[943,"2009-12-10",199.5,199.7,196.12,196.43,17488200,191.04,0.97256019956218498,194.03,194.22,190.74,191.04]
[944,"2009-12-09",191.28,198.16,190.31,197.8,24456500,192.37,0.97254802831142562,186.03,192.72,185.09,192.37]
[945,"2009-12-08",189.36,192.35,188.7,189.87,24657100,184.66,0.97256017274977613,184.16,187.07,183.52,184.66]
[946,"2009-12-07",193.32,193.77,188.68,188.95,25527100,183.76,0.97253241598306428,188.01,188.45,183.5,183.76]
[947,"2009-12-04",199.7,199.88,190.28,193.32,29531600,188.01,0.97253258845437618,194.21,194.39,185.05,188.01]
[948,"2009-12-03",197.42,198.98,196.27,196.48,16025700,191.09,0.9725671824104235,192,193.52,190.89,191.09]
[949,"2009-12-02",198.96,201.42,195.75,196.23,25545000,190.84,0.97253223258421251,193.5,195.89,190.37,190.84]
[950,"2009-12-01",202.24,202.77,196.83,196.97,16634400,191.56,0.97253388840940247,196.69,197.2,191.42,191.56]
[951,"2009-11-30",201.11,201.68,198.77,199.91,15173500,194.42,0.97253764193887249,195.59,196.14,193.31,194.42]
[952,"2009-11-27",199.22,202.96,198.37,200.59,10544900,195.08,0.97253103345131864,193.75,197.38,192.92,195.08]
[953,"2009-11-25",205.4,205.65,203.76,204.19,10230500,198.59,0.97257456290709632,199.77,200.01,198.17,198.59]
[954,"2009-11-24",205.33,205.88,202.9,204.44,11372800,198.83,0.97255918606926239,199.7,200.23,197.33,198.83]
[955,"2009-11-23",203,206,202.95,205.88,16960600,200.23,0.97255682922090536,197.43,200.35,197.38,200.23]
[956,"2009-11-20",199.15,200.39,197.76,199.92,14523800,194.43,0.97253901560624256,193.68,194.89,192.33,194.43]
[957,"2009-11-19",204.61,204.61,199.8,200.51,19368800,195.01,0.97256994663607799,199,199,194.32,195.01]
[958,"2009-11-18",206.54,207,204,205.96,13368600,200.31,0.97256748883278299,200.87,201.32,198.4,200.31]
[959,"2009-11-17",206.08,207.44,205,207,14161200,201.32,0.97256038647342991,200.43,201.75,199.37,201.32]
[960,"2009-11-16",205.48,208,205.01,206.63,17328800,200.96,0.97255964767942704,199.84,202.29,199.38,200.96]
[961,"2009-11-13",202.87,204.83,202.07,204.45,12258600,198.84,0.97256052824651507,197.3,199.21,196.53,198.84]
[962,"2009-11-12",203.14,204.87,201.43,201.99,12990400,196.45,{"$f":"H977/F977","v":0.97257289964849736},{"$f":"ROUND($I977*C977,2)","v":197.57},{"$f":"ROUND($I977*D977,2)","v":199.25},{"$f":"ROUND($I977*E977,2)","v":195.91},{"$f":"ROUND($I977*F977,2)","v":196.45}]
[963,"2009-11-11",204.56,205,201.83,203.25,15852500,197.67,0.97254612546125452,198.94,199.37,196.29,197.67]
[964,"2009-11-10",201.02,204.98,201.01,202.98,14328400,197.41,0.97255887279534936,195.5,199.36,195.49,197.41]
[965,"2009-11-09",196.94,201.9,196.26,201.46,18887700,195.93,0.972550382209868,191.53,196.36,190.87,195.93]
[966,"2009-11-06",192.51,195.19,192.4,194.34,10539200,189.01,0.97257383966244715,187.23,189.84,187.12,189.01]
[967,"2009-11-05",192.4,195,191.82,194.03,13742900,188.7,0.97253002113075293,187.11,189.64,186.55,188.7]
[968,"2009-11-04",190.73,193.85,190.23,190.81,17411800,185.57,0.97253812693255071,185.49,188.53,185.01,185.57]
[969,"2009-11-03",187.85,189.52,185.92,188.75,18662200,183.57,0.97255629139072841,182.69,184.32,180.82,183.57]
[970,"2009-11-02",189.8,192.88,185.57,189.31,24249400,184.11,0.97253182610532996,184.59,187.58,180.47,184.11]
[971,"2009-10-30",196.06,196.8,188.17,188.5,25625900,183.33,0.9725729442970823,190.68,191.4,183.01,183.33]
[972,"2009-10-29",195,196.81,192.14,196.35,20366800,190.96,0.97254901960784323,189.65,191.41,186.87,190.96]
[973,"2009-10-28",197.71,198.02,191.1,192.4,29228100,187.12,0.97255717255717256,192.28,192.59,185.86,187.12]
[974,"2009-10-27",201.66,202.81,196.45,197.37,27019700,191.95,0.97253888635557573,196.12,197.24,191.06,191.95]
[975,"2009-10-26",203.67,206.75,200.1,202.48,17297800,196.92,0.97254049782694585,198.08,201.07,194.61,196.92]
[976,"2009-10-23",205.7,205.8,203.23,203.94,15028100,198.34,0.97254094341472985,200.05,200.15,197.65,198.34]
[977,"2009-10-22",204.7,207.85,202.51,205.2,28264000,199.57,0.97256335282651074,199.08,202.15,196.95,199.57]
[978,"2009-10-21",199.52,208.71,199.23,204.92,42633100,199.3,0.97257466328323261,194.05,202.99,193.77,199.3]
[979,"2009-10-20",200.6,201.75,197.85,198.76,40751400,193.3,0.97252968404105467,195.09,196.21,192.41,193.3]
[980,"2009-10-19",187.85,190,185.55,189.86,33651100,184.65,0.97255872748340877,182.7,184.79,180.46,184.65]
[981,"2009-10-16",189.35,190.36,187.84,188.05,15408100,182.89,0.97256048923158722,184.15,185.14,182.69,182.89]
[982,"2009-10-15",189.63,190.92,189.53,190.56,13341300,185.33,0.97255457598656592,184.43,185.68,184.33,185.33]
[983,"2009-10-14",192.25,192.32,190.23,191.29,13411100,186.04,0.97255475978880235,186.97,187.04,185.01,186.04]
[984,"2009-10-13",190.63,191.17,189.7,190.02,12429300,184.8,0.97252920745184723,185.39,185.92,184.49,184.8]
[985,"2009-10-12",191.02,191.51,189.64,190.81,10286600,185.57,0.97253812693255071,185.77,186.25,184.43,185.57]
[986,"2009-10-09",188.97,190.7,188.62,190.47,10474000,185.24,0.97254160760224717,183.78,185.46,183.44,185.24]
[987,"2009-10-08",190.66,191.45,188.89,189.27,15650400,184.08,0.97257885560310664,185.43,186.2,183.71,184.08]
[988,"2009-10-07",189.76,190.55,189.03,190.25,16631000,185.03,0.97256241787122211,184.55,185.32,183.84,185.03]
[989,"2009-10-06",187.74,190.01,187.3,190.01,21610200,184.79,0.97252776169675281,182.58,184.79,182.15,184.79]
[990,"2009-10-05",186.2,186.86,184.27,186.02,15111900,180.91,0.97252983550155891,181.09,181.73,179.21,180.91]
[991,"2009-10-02",181.41,185.94,181.35,184.9,19761000,179.83,0.97257977285018937,176.44,180.84,176.38,179.83]
[992,"2009-10-01",185.35,186.22,180.7,180.86,18739700,175.9,0.97257547274134681,180.27,181.11,175.74,175.9]
[993,"2009-09-30",186.13,186.45,182.61,185.35,19270900,180.26,0.97253844078769891,181.02,181.33,177.6,180.26]
[994,"2009-09-29",186.73,187.4,184.31,185.38,12335200,180.29,0.97254288488510088,181.6,182.25,179.25,180.29]
[995,"2009-09-28",183.87,186.68,183.33,186.15,12051600,181.04,0.97254901960784301,178.82,181.56,178.3,181.04]
[996,"2009-09-25",182.01,185.5,181.44,182.37,15901400,177.36,0.97252837637769374,177.01,180.4,176.46,177.36]
[997,"2009-09-24",187.2,187.7,182.77,183.82,19674300,178.77,0.97252747252747263,182.06,182.54,177.75,178.77]
[998,"2009-09-23",185.4,188.9,185.03,185.5,21198700,180.41,0.97256064690026955,180.31,183.72,179.95,180.41]
[999,"2009-09-22",185.19,185.38,182.85,184.48,12741200,179.42,0.97257155247181259,180.11,180.3,177.83,179.42]
[1000,"2009-09-21",184.29,185.16,181.62,184.02,15632700,178.97,0.97255733072492112,179.23,180.08,176.64,178.97]
[1001,"2009-09-18",185.83,186.55,184.76,185.02,21485100,179.94,0.97254350880985829,180.73,181.43,179.69,179.94]
[1002,"2009-09-17",181.98,186.79,181.97,184.55,28949000,179.48,0.97252777025196413,176.98,181.66,176.97,179.48]
[1003,"2009-09-16",177.99,182.75,177.88,181.87,26929400,176.88,0.972562819596415,173.11,177.74,173,176.88]
[1004,"2009-09-15",174.04,175.65,173.59,175.16,15231100,170.35,0.97253939255537791,169.26,170.83,168.82,170.35]
[1005,"2009-09-14",170.83,173.9,170.25,173.72,11500400,168.95,0.97254202164402481,166.14,169.13,165.58,168.95]
[1006,"2009-09-11",172.91,173.18,170.87,172.16,12462900,167.43,0.97252555762081794,168.16,168.42,166.18,167.43]
[1007,"2009-09-10",172.06,173.25,170.81,172.56,17540500,167.82,0.97253129346314315,167.33,168.49,166.12,167.82]
[1008,"2009-09-09",172.78,174.47,169.7,171.14,28967400,166.44,0.97253710412527761,168.03,169.68,165.04,166.44]
[1009,"2009-09-08",172.98,173.14,172,172.93,11251700,168.18,0.97253223847799686,168.23,168.38,167.28,168.18]
[1010,"2009-09-04",167.28,170.7,167.09,170.31,13379600,165.64,0.97257941400974679,162.69,166.02,162.51,165.64]
[1011,"2009-09-03",166.44,167.1,165,166.55,10498400,161.97999999999999,0.97256079255478822,161.87,162.51,160.47,161.97999999999999]
[1012,"2009-09-02",164.62,167.61,164.11,165.18,13008900,160.65,0.97257537232110425,160.11000000000001,163.01,159.61000000000001,160.65]
[1013,"2009-09-01",167.99,170,164.94,165.3,16751000,160.76,0.97253478523895931,163.38,165.33,160.41,160.76]
[1014,"2009-08-31",168.16,168.85,166.5,168.21,11119200,163.59,0.97253433208489382,163.54,164.21,161.93,163.59]
[1015,"2009-08-28",172.27,172.49,168.53,170.05,16203600,165.38,0.97253748897383119,167.54,167.75,163.9,165.38]
[1016,"2009-08-27",168.75,169.57,164.83,169.45,16042200,164.8,0.9725582767778107,164.12,164.92,160.31,164.8]
[1017,"2009-08-26",168.92,169.55,166.76,167.41,10857100,162.82,0.97258228301774086,164.29,164.9,162.19,162.82]
[1018,"2009-08-25",169.46,170.94,169.13,169.4,11584100,164.75,0.97255017709563163,164.81,166.25,164.49,164.75]
[1019,"2009-08-24",170.12,170.71,168.27,169.06,14533200,164.42,0.97255412279664011,165.45,166.02,163.65,164.42]
[1020,"2009-08-21",167.65,169.37,166.8,169.22,14859800,164.58,0.97258007327739049,163.05000000000001,164.73,162.22999999999999,164.58]
[1021,"2009-08-20",164.98,166.72,164.61,166.33,12215400,161.76,0.97252449948896758,160.44999999999999,162.13999999999999,160.09,161.76]
[1022,"2009-08-19",162.75,165.3,162.44999999999999,164.6,14759700,160.08000000000001,0.97253948967193204,158.28,160.76,157.99,160.08000000000001]
[1023,"2009-08-18",161.63,164.24,161.41,164,15398300,159.5,0.97256097560975607,157.19999999999999,159.72999999999999,156.97999999999999,159.5]
[1024,"2009-08-17",163.55000000000001,163.59,159.41999999999999,159.59,18727900,155.21,0.97255467134532236,159.06,159.1,155.04,155.21]
[1025,"2009-08-14",167.94,168.23,165.53,166.78,10922000,162.19999999999999,0.97253867370188263,163.33000000000001,163.61000000000001,160.97999999999999,162.19999999999999]
[1026,"2009-08-13",166.65,168.67,166.5,168.42,15713600,163.80000000000001,{"$f":"H1041/F1041","v":0.97256857855361611},{"$f":"ROUND($I1041*C1041,2)","v":162.08000000000001},{"$f":"ROUND($I1041*D1041,2)","v":164.04},{"$f":"ROUND($I1041*E1041,2)","v":161.93},{"$f":"ROUND($I1041*F1041,2)","v":163.80000000000001}]
[1027,"2009-08-12",162.55000000000001,166.71,162.46,165.31,15895400,160.77000000000001,0.97253644667594219,158.09,162.13,158,160.77000000000001]
[1028,"2009-08-11",163.69,164.38,161.88,162.83000000000001,12690800,158.36000000000001,0.97254805625498986,159.19999999999999,159.87,157.44,158.36000000000001]
[1029,"2009-08-10",165.66,166.6,163.66,164.72,10724800,160.19999999999999,0.97255949490043703,161.11000000000001,162.03,159.16999999999999,160.19999999999999]
[1030,"2009-08-07",165.49,166.6,164.8,165.51,13834100,160.97,0.97256963325478829,160.94999999999999,162.03,160.28,160.97]
[1031,"2009-08-06",165.58,166.51,163.09,163.91,12200600,159.41,0.97254590934049179,161.03,161.94,158.61000000000001,159.41]
[1032,"2009-08-05",165.75,167.39,164.21,165.11,15113700,160.58000000000001,0.97256374538186663,161.19999999999999,162.80000000000001,159.69999999999999,160.58000000000001]
[1033,"2009-08-04",164.93,165.57,164.21,165.55,14136100,161.01,0.97257626094835381,160.41,161.03,159.71,161.01]
[1034,"2009-08-03",165.21,166.64,164.87,166.43,14080000,161.86000000000001,0.97254100823168899,160.66999999999999,162.06,160.34,161.86000000000001]
[1035,"2009-07-31",162.99,165,162.91,163.38999999999999,15090600,158.91,0.97258094130607753,158.52000000000001,160.47999999999999,158.44,158.91]
[1036,"2009-07-30",161.69999999999999,164.72,161.5,162.79,16771600,158.32,0.97254131089133244,157.26,160.19999999999999,157.07,158.32]
[1037,"2009-07-29",158.9,160.44999999999999,158.25,160.03,13648500,155.63999999999999,0.97256764356683112,154.54,156.05000000000001,153.91,155.63999999999999]
[1038,"2009-07-28",158.88,160.1,157.6,160,12984100,155.61000000000001,0.97256250000000011,154.52000000000001,155.71,153.28,155.61000000000001]
[1039,"2009-07-27",160.16999999999999,160.88,157.26,160.1,15475400,155.71,0.97257963772642109,155.78,156.47,152.94999999999999,155.71]
[1040,"2009-07-24",156.94999999999999,160,156.5,159.99,15655800,155.6,0.97256078504906551,152.63999999999999,155.61000000000001,152.21,155.6]
[1041,"2009-07-23",156.63,158.44,155.56,157.82,18820100,153.49,0.97256368014193395,152.33000000000001,154.09,151.29,153.49]
[1042,"2009-07-22",157.79,158.72999999999999,156.11000000000001,156.74,31218000,152.44,0.97256603292076038,153.46,154.38,151.83000000000001,152.44]
[1043,"2009-07-21",153.29,153.43,149.75,151.51,31242200,147.35,0.97254306646425981,149.08000000000001,149.22,145.63999999999999,147.35]
[1044,"2009-07-20",153.27000000000001,155.04,150.88999999999999,152.91,26268800,148.71,0.97253286246811854,149.06,150.78,146.75,148.71]
[1045,"2009-07-17",149.08000000000001,152.02000000000001,148.63,151.75,21505500,147.58000000000001,0.97252059308072492,144.97999999999999,147.84,144.55000000000001,147.58000000000001]
[1046,"2009-07-16",145.76,148.02000000000001,145.57,147.52000000000001,14056100,143.47,0.9725460954446854,141.76,143.96,141.57,143.47]
[1047,"2009-07-15",145.04,147,144.32,146.88,17342400,142.85,0.97256263616557737,141.06,142.97,140.36000000000001,142.85]
[1048,"2009-07-14",142.03,143.18,141.16,142.27000000000001,12401700,138.37,0.97258733394250363,138.13999999999999,139.26,137.29,138.37]
[1049,"2009-07-13",139.54,142.34,137.53,142.34,17267900,138.43,0.97253056062947874,135.71,138.43,133.75,138.43]
[1050,"2009-07-10",136.34,138.97,136.32,138.52000000000001,15902700,134.72,0.97256713831937613,132.6,135.16,132.58000000000001,134.72]
[1051,"2009-07-09",137.76,137.99,135.93,136.36000000000001,12250900,132.62,0.97257260193605155,133.97999999999999,134.21,132.19999999999999,132.62]
[1052,"2009-07-08",135.91999999999999,138.04,134.41999999999999,137.22,20568900,133.44999999999999,0.97252587086430542,132.19,134.25,130.72999999999999,133.44999999999999]
[1053,"2009-07-07",138.47999999999999,139.68,135.18,135.4,16485600,131.68,0.97252584933530284,134.68,135.84,131.47,131.68]
[1054,"2009-07-06",138.69999999999999,138.99,136.25,138.61000000000001,17810300,134.81,0.97258495058076611,134.9,135.18,132.51,134.81]
[1055,"2009-07-02",141.25,142.83000000000001,139.79,140.02000000000001,13231400,136.18,0.97257534637908871,137.38,138.91,135.96,136.18]
[1056,"2009-07-01",143.5,144.66,142.52000000000001,142.83000000000001,14792100,138.91,0.97255478540922768,139.56,140.69,138.61000000000001,138.91]
[1057,"2009-06-30",142.58000000000001,143.80000000000001,141.80000000000001,142.43,15508000,138.52000000000001,0.97254791827564424,138.66999999999999,139.85,137.91,138.52000000000001]
[1058,"2009-06-29",143.46,143.94999999999999,141.54,141.97,20272000,138.07,0.97252940762132845,139.52000000000001,140,137.65,138.07]
[1059,"2009-06-26",139.79,143.56,139.74,142.44,15692300,138.53,0.97254984554900314,135.94999999999999,139.62,135.9,138.53]
[1060,"2009-06-25",135.75,140.19999999999999,135.21,139.86000000000001,21051700,136.02000000000001,0.97254397254397251,132.02000000000001,136.35,131.5,136.02000000000001]
[1061,"2009-06-24",135.41999999999999,137.5,134.86000000000001,136.22,17340200,132.47999999999999,0.97254441344883269,131.69999999999999,133.72,131.16,132.47999999999999]
[1062,"2009-06-23",136.4,136.94999999999999,132.88,134.01,25233300,130.33000000000001,0.97253936273412445,132.65,133.19,129.22999999999999,130.33000000000001]
[1063,"2009-06-22",140.66999999999999,141.56,136.33000000000001,137.37,22675500,133.6,0.97255587100531404,136.81,137.68,132.59,133.6]
[1064,"2009-06-19",138.07,139.5,136.9,139.47999999999999,25780600,135.65,0.97254086607398926,134.28,135.66999999999999,133.13999999999999,135.65]
[1065,"2009-06-18",136.11000000000001,138,135.59,135.88,15274300,132.15,0.97254930821312935,132.37,134.21,131.87,132.15]
[1066,"2009-06-17",136.66999999999999,137.44999999999999,134.53,135.58000000000001,20407600,131.86000000000001,0.9725623248266706,132.91999999999999,133.68,130.84,131.86000000000001]
[1067,"2009-06-16",136.66,138.47,136.1,136.35,18385900,132.61000000000001,0.9725705903923727,132.91,134.66999999999999,132.37,132.61000000000001]
[1068,"2009-06-15",136.01,136.93,134.88999999999999,136.09,19276800,132.35,0.97251818649423172,132.27000000000001,133.16999999999999,131.18,132.35]
[1069,"2009-06-12",138.81,139.1,136.04,136.97,20110200,133.21,0.97254873329926272,135,135.28,132.31,133.21]
[1070,"2009-06-11",139.55000000000001,141.56,138.55000000000001,139.94999999999999,18743700,136.11000000000001,0.97256162915326916,135.72,137.68,134.75,136.11000000000001]
[1071,"2009-06-10",142.28,142.35,138.30000000000001,140.25,24593700,136.4,0.97254901960784312,138.37,138.44,134.5,136.4]
[1072,"2009-06-09",143.81,144.56,140.55000000000001,142.72,24177300,138.80000000000001,0.97253363228699563,139.86000000000001,140.59,136.69,138.80000000000001]
[1073,"2009-06-08",143.82,144.22999999999999,139.43,143.85,33273300,139.9,0.97254084115397987,139.87,140.27000000000001,135.6,139.9]
[1074,"2009-06-05",145.31,146.4,143.21,144.66999999999999,22597000,140.69999999999999,0.97255823598534596,141.32,142.38,139.28,140.69999999999999]
[1075,"2009-06-04",140.13,144.18,140.04,143.74,19665500,139.79,0.97251982746625842,136.28,140.22,136.19,139.79]
[1076,"2009-06-03",140,141.11000000000001,139.07,140.94999999999999,20185700,137.08000000000001,0.97254345512593132,136.16,137.24,135.25,137.08000000000001]
[1077,"2009-06-02",138.99,141.34,138.35,139.49,16293700,135.66,0.97254283461180002,135.16999999999999,137.46,134.55000000000001,135.66]
[1078,"2009-06-01",136.47,139.99,136,139.35,16160700,135.53,0.97258701112307144,132.72999999999999,136.15,132.27000000000001,135.53]
[1079,"2009-05-29",135.38999999999999,135.9,133.85,135.81,16304800,132.08000000000001,0.97253515941388713,131.66999999999999,132.16999999999999,130.16999999999999,132.08000000000001]
[1080,"2009-05-28",133.44999999999999,135.38999999999999,132.03,135.07,17412600,131.36000000000001,0.97253276079070128,129.78,131.66999999999999,128.4,131.36000000000001]
[1081,"2009-05-27",131.78,134.97999999999999,130.91,133.05000000000001,23086500,129.4,0.97256670424652381,128.16,131.28,127.32,129.4]
[1082,"2009-05-26",124.76,130.83000000000001,124.55,130.78,22747400,127.19,0.97254931946780854,121.34,127.24,121.13,127.19]
[1083,"2009-05-22",124.05,124.18,121.75,122.5,10642800,119.14,0.97257142857142853,120.65,120.77,118.41,119.14]
[1084,"2009-05-21",125.15,126.78,122.89,124.18,14569500,120.77,0.97253986149138338,121.71,123.3,119.52,120.77]
[1085,"2009-05-20",127.63,129.21,125.3,125.87,13878000,122.42,0.97259076825295943,124.13,125.67,121.87,122.42]
[1086,"2009-05-19",126.82,129.31,125.74,127.45,13300800,123.95,0.97253825029423302,123.34,125.76,122.29,123.95]
[1087,"2009-05-18",123.73,126.7,121.57,126.65,16387200,123.17,0.97252270035530985,120.33,123.22,118.23,123.17]
[1088,"2009-05-15",122.32,124.62,121.61,122.42,13127400,119.06,0.97255350432935794,118.96,121.2,118.27,119.06]
[1089,"2009-05-14",119.78,123.53,119.7,122.95,15993800,119.58,0.97259048393655956,116.5,120.14,116.42,119.58]
[1090,"2009-05-13",123.21,124.02,119.38,119.49,21284700,116.21,{"$f":"H1105/F1105","v":0.97255000418445059},{"$f":"ROUND($I1105*C1105,2)","v":119.83},{"$f":"ROUND($I1105*D1105,2)","v":120.62},{"$f":"ROUND($I1105*E1105,2)","v":116.1},{"$f":"ROUND($I1105*F1105,2)","v":116.21}]
[1091,"2009-05-12",129.56,129.71,123.25,124.42,21767200,121.01,0.97259283073460856,126.01,126.16,119.87,121.01]
[1092,"2009-05-11",127.37,130.96,127.12,129.57,14452100,126.01,0.97252450412904234,123.87,127.36,123.63,126.01]
[1093,"2009-05-08",129.04,131.22999999999999,126.26,129.19,16713000,125.64,0.9725210929638517,125.49,127.62,122.79,125.64]
[1094,"2009-05-07",132.33000000000001,132.38999999999999,127.9,129.06,18992000,125.52,0.97257089725708967,128.69999999999999,128.76,124.39,125.52]
[1095,"2009-05-06",133.33000000000001,133.5,130.22,132.5,16912100,128.86000000000001,0.97252830188679251,129.66999999999999,129.83000000000001,126.64,128.86000000000001]
[1096,"2009-05-05",131.75,132.86000000000001,131.12,132.71,14223400,129.07,0.97257177303895703,128.13999999999999,129.22,127.52,129.07]
[1097,"2009-05-04",128.24,132.25,127.68,132.07,21762800,128.44999999999999,0.9725902930264253,124.72,128.63,124.18,128.44999999999999]
[1098,"2009-05-01",125.8,127.95,125.8,127.24,14197000,123.75,0.97257151839044331,122.35,124.44,122.35,123.75]
[1099,"2009-04-30",126.22,127,124.92,125.83,17803200,122.38,0.97258205515377893,122.76,123.52,121.49,122.38]
[1100,"2009-04-29",124.85,126.85,123.83,125.14,16361100,121.71,0.97259069841777201,121.43,123.37,120.44,121.71]
[1101,"2009-04-28",123.35,126.21,123.26,123.9,16280600,120.5,0.97255851493139622,119.97,122.75,119.88,120.5]
[1102,"2009-04-27",122.9,125,122.66,124.73,17167500,121.31,0.9725807744728614,119.53,121.57,119.3,121.31]
[1103,"2009-04-24",124.64,125.14,122.97,123.9,19313000,120.5,0.97255851493139622,121.22,121.71,119.6,120.5]
[1104,"2009-04-23",126.62,127.2,123.51,125.4,33755600,121.96,0.97256778309409875,123.15,123.71,120.12,121.96]
[1105,"2009-04-22",122.63,125.35,121.2,121.51,33527400,118.17,0.97251255040737383,119.26,121.9,117.87,118.17]
[1106,"2009-04-21",118.89,122.14,118.6,121.76,16810200,118.42,0.97256898817345594,115.63,118.79,115.35,118.42]
[1107,"2009-04-20",121.73,122.99,119.16,120.5,16659500,117.19,0.97253112033195022,118.39,119.61,115.89,117.19]
[1108,"2009-04-17",121.18,124.25,120.25,123.42,17767700,120.03,0.97253281477880404,117.85,120.84,116.95,120.03]
[1109,"2009-04-16",119.19,123.15,118.79,121.45,21194500,118.12,0.97258130918073282,115.92,119.77,115.53,118.12]
[1110,"2009-04-15",117.2,118.25,115.76,117.64,14745800,114.41,0.97254335260115599,113.98,115,112.58,114.41]
[1111,"2009-04-14",119.57,120.17,117.25,118.31,16236500,115.06,0.97252979460738742,116.29,116.87,114.03,115.06]
[1112,"2009-04-13",120.01,120.98,119,120.22,13901300,116.92,0.97255032440525702,116.72,117.66,115.73,116.92]
[1113,"2009-04-09",118.42,120,117.96,119.57,18955600,116.29,0.97256836999247309,115.17,116.71,114.72,116.29]
[1114,"2009-04-08",115.43,116.79,114.58,116.32,16272500,113.13,0.97257565337001373,112.26,113.59,111.44,113.13]
[1115,"2009-04-07",116.53,116.67,114.19,115,19163600,111.84,0.97252173913043483,113.33,113.46,111.05,111.84]
[1116,"2009-04-06",114.94,118.75,113.28,118.45,23502300,115.2,0.97256226255804135,111.79,115.49,110.17,115.2]
[1117,"2009-04-03",114.19,116.13,113.52,115.99,22722900,112.81,0.97258384343477888,111.06,112.95,110.41,112.81]
[1118,"2009-04-02",110.14,114.75,109.78,112.71,29013100,109.62,0.97258450891668891,107.12,111.6,106.77,109.62]
[1119,"2009-04-01",104.09,109,103.89,108.69,21049000,105.71,0.97258257429386319,101.24,106.01,101.04,105.71]
[1120,"2009-03-31",105.45,107.45,105,105.12,20338500,102.23,0.97250761035007605,102.55,104.5,102.11,102.23]
[1121,"2009-03-30",104.51,105.01,102.61,104.49,17957000,101.62,0.97253325677098301,101.64,102.13,99.79,101.62]
[1122,"2009-03-27",108.23,108.53,106.4,106.85,17602600,103.92,0.97257838090781479,105.26,105.55,103.48,103.92]
[1123,"2009-03-26",107.83,109.98,107.58,109.87,22009000,106.85,0.97251296987348679,104.87,106.96,104.62,106.85]
[1124,"2009-03-25",107.58,108.36,103.86,106.49,23093500,103.57,0.97257958493755281,104.63,105.39,101.01,103.57]
[1125,"2009-03-24",106.36,109.44,105.39,106.5,22879000,103.58,0.97258215962441308,103.44,106.44,102.5,103.58]
[1126,"2009-03-23",102.71,108.16,101.75,107.66,23799900,104.71,0.97259892253390301,99.9,105.2,98.96,104.71]
[1127,"2009-03-20",102.09,103.11,100.57,101.59,24842400,98.8,0.97253666699478292,99.29,100.28,97.81,98.8]
[1128,"2009-03-19",101.85,103.2,100.25,101.62,17863600,98.83,0.97254477465065925,99.05,100.37,97.5,98.83]
[1129,"2009-03-18",99.91,103.48,99.72,101.52,28429900,98.73,0.97251773049645396,97.16,100.64,96.98,98.73]
[1130,"2009-03-17",95.24,99.69,95.07,99.66,28094500,96.92,0.97250652217539635,92.62,96.95,92.46,96.92]
[1131,"2009-03-16",96.53,97.39,94.18,95.42,28473000,92.8,0.97254244393208966,93.88,94.72,91.59,92.8]
[1132,"2009-03-13",96.3,97.2,95.01,95.93,21470300,93.3,0.9725841759616386,93.66,94.54,92.41,93.3]
[1133,"2009-03-12",92.9,96.58,92,96.35,27444900,93.71,0.97259989621172804,90.35,93.93,89.48,93.71]
[1134,"2009-03-11",89.81,94.07,89.58,92.68,30227600,90.14,0.97259387138541209,87.35,91.49,87.12,90.14]
[1135,"2009-03-10",84.87,89.17,84.36,88.63,30152100,86.2,0.97258264695926899,82.54,86.73,82.05,86.2]
[1136,"2009-03-09",84.18,87.6,82.57,83.11,24939200,80.83,0.97256647816147268,81.87,85.2,80.3,80.83]
[1137,"2009-03-06",88.34,88.4,82.33,85.3,36112400,82.96,0.97256740914419693,85.92,85.97,80.069999999999993,82.96]
[1138,"2009-03-05",90.46,91.87,88.45,88.84,25246400,86.4,0.9725348941918055,87.98,89.35,86.02,86.4]
[1139,"2009-03-04",90.18,92.77,89.45,91.17,26478700,88.67,0.97257869913348693,87.71,90.23,87,88.67]
[1140,"2009-03-03",88.93,90.74,87.88,88.37,25869300,85.94,0.97250198031005985,86.48,88.24,85.46,85.94]
[1141,"2009-03-02",88.12,91.2,87.67,87.94,27533200,85.53,0.97259495110302485,85.71,88.7,85.27,85.53]
[1142,"2009-02-27",87.93,91.3,87.67,89.31,25237800,86.86,0.97256746165043106,85.52,88.8,85.26,86.86]
[1143,"2009-02-26",92,92.92,88.96,89.19,22495300,86.74,0.97253055275255074,89.47,90.37,86.52,86.74]
[1144,"2009-02-25",89.86,92.92,89.25,91.16,29751900,88.66,0.97257569109258446,87.4,90.37,86.8,88.66]
[1145,"2009-02-24",87.45,90.89,87,90.25,28825200,87.77,0.97252077562326866,85.05,88.39,84.61,87.77]
[1146,"2009-02-23",91.65,92,86.51,86.95,28106500,84.56,0.97251293847038522,89.13,89.47,84.13,84.56]
[1147,"2009-02-20",89.4,92.4,89,91.2,26797000,88.7,0.97258771929824561,86.95,89.87,86.56,88.7]
[1148,"2009-02-19",93.37,94.25,90.11,90.64,32957300,88.15,0.97252868490732569,90.81,91.66,87.63,88.15]
[1149,"2009-02-18",95.05,95.85,92.72,94.37,24456400,91.78,0.97255483734237569,92.44,93.22,90.18,91.78]
[1150,"2009-02-17",96.87,97.04,94.28,94.53,24222800,91.94,0.97260129059557809,94.22,94.38,91.7,91.94]
[1151,"2009-02-13",98.99,99.94,98.12,99.16,21749200,96.44,0.97256958450988307,96.27,97.2,95.43,96.44]
[1152,"2009-02-12",95.83,99.75,95.83,99.27,29185300,96.55,0.97259997985292634,93.2,97.02,93.2,96.55]
[1153,"2009-02-11",96.37,98.31,95.77,96.82,24106200,94.16,0.97252633753356743,93.72,95.61,93.14,94.16]
[1154,"2009-02-10",101.33,102.51,97.06,97.83,30323600,95.14,{"$f":"H1169/F1169","v":0.97250332208933865},{"$f":"ROUND($I1169*C1169,2)","v":98.54},{"$f":"ROUND($I1169*D1169,2)","v":99.69},{"$f":"ROUND($I1169*E1169,2)","v":94.39},{"$f":"ROUND($I1169*F1169,2)","v":95.14}]
[1155,"2009-02-09",100,103,99.5,102.51,25536100,99.7,0.97258804019120082,97.26,100.18,96.77,99.7]
[1156,"2009-02-06",97.02,100,97,99.72,24543200,96.98,0.97252306458082638,94.35,97.25,94.33,96.98]
[1157,"2009-02-05",92.77,97.25,92.62,96.46,26758800,93.81,0.97252747252747263,90.22,94.58,90.08,93.81]
[1158,"2009-02-04",93.22,96.25,93.1,93.55,28872200,90.98,0.97252805986103696,90.66,93.61,90.54,90.98]
[1159,"2009-02-03",91.92,93.38,90.28,92.98,21403900,90.43,0.97257474725747473,89.4,90.82,87.8,90.43]
[1160,"2009-02-02",89.1,92,88.9,91.51,19937400,89,0.97257130368265754,86.66,89.48,86.46,89]
[1161,"2009-01-30",92.6,93.62,90.01,90.13,23267100,87.66,0.97259514035282368,90.06,91.05,87.54,87.66]
[1162,"2009-01-29",93.09,94.34,92.6,93,21168900,90.45,0.97258064516129039,90.54,91.75,90.06,90.45]
[1163,"2009-01-28",92.12,95,91.5,94.2,30764500,91.61,0.97250530785562628,89.59,92.39,88.98,91.61]
[1164,"2009-01-27",90.19,91.55,89.74,90.73,22072800,88.24,0.97255593519232875,87.71,89.04,87.28,88.24]
[1165,"2009-01-26",88.86,90.97,88.3,89.64,24722800,87.18,0.97255689424364133,86.42,88.47,85.88,87.18]
[1166,"2009-01-23",86.82,89.87,86.5,88.36,27277500,85.93,0.97249886826618392,84.43,87.4,84.12,85.93]
[1167,"2009-01-22",88.04,90,85.82,88.36,50340300,85.93,0.97249886826618392,85.62,87.52,83.46,85.93]
[1168,"2009-01-21",79.39,82.88,79.31,82.83,38902500,80.56,0.97259447060243875,77.209999999999994,80.61,77.14,80.56]
[1169,"2009-01-20",81.93,82,78.2,78.2,32854100,76.05,0.97250639386189253,79.680000000000007,79.75,76.05,76.05]
[1170,"2009-01-16",84.3,84.38,80.400000000000006,82.33,37415200,80.069999999999993,0.97254949593100926,81.99,82.06,78.19,80.069999999999993]
[1171,"2009-01-15",80.569999999999993,84.12,80.05,83.38,65415500,81.09,0.97253538018709529,78.36,81.81,77.849999999999994,81.09]
[1172,"2009-01-14",86.24,87.25,84.72,85.33,36488000,82.99,0.97257705379116366,83.88,84.86,82.4,82.99]
[1173,"2009-01-13",88.24,89.74,86.35,87.71,28514200,85.3,0.97252308744726945,85.82,87.27,83.98,85.3]
[1174,"2009-01-12",90.46,90.99,87.55,88.66,22061300,86.23,0.97259192420482754,87.98,88.5,85.15,86.23]
[1175,"2009-01-09",93.21,93.38,90.14,90.58,19530200,88.09,0.97251048796643857,90.65,90.81,87.66,88.09]
[1176,"2009-01-08",90.43,93.15,90.04,92.7,23912000,90.16,0.97259978425026961,87.95,90.6,87.57,90.16]
[1177,"2009-01-07",91.81,92.5,90.26,91.01,26894600,88.51,0.97253049115481816,89.29,89.96,87.78,88.51]
[1178,"2009-01-06",95.95,97.17,92.39,93.02,46046800,90.47,0.97258654052891857,93.32,94.51,89.86,90.47]
[1179,"2009-01-05",93.17,96.18,92.71,94.58,42200300,91.98,0.9725100444068514,90.61,93.54,90.16,91.98]
[1180,"2009-01-02",85.88,91.04,85.16,90.75,26643400,88.26,0.97256198347107448,83.52,88.54,82.82,88.26]
[1181,"2008-12-31",85.97,87.74,85.34,85.35,21697900,83.01,0.97258347978910387,83.61,85.33,83,83.01]
[1182,"2008-12-30",87.42,88.05,84.72,86.29,34557200,83.92,0.97253447676439908,85.02,85.63,82.39,83.92]
[1183,"2008-12-29",86.52,87.62,85.07,86.61,24500000,84.23,0.97252049416926456,84.14,85.21,82.73,84.23]
[1184,"2008-12-26",86.64,87.42,85.24,85.81,11011600,83.45,0.97249737792798041,84.26,85.02,82.9,83.45]
[1185,"2008-12-24",86.14,86.25,84.55,85.04,9690500,82.71,0.97260112888052663,83.78,83.89,82.23,82.71]
[1186,"2008-12-23",86.87,87.87,85.9,86.38,22679700,84.01,0.97256309330863633,84.49,85.46,83.54,84.01]
[1187,"2008-12-22",90.02,90.03,84.69,85.74,30169300,83.39,0.97259155586657342,87.55,87.56,82.37,83.39]
[1188,"2008-12-19",89.94,90.94,88.8,90,28640000,87.53,0.97255555555555562,87.47,88.44,86.36,87.53]
[1189,"2008-12-18",89.31,90.83,88.44,89.43,30622000,86.98,0.97260427149726036,86.86,88.34,86.02,86.98]
[1190,"2008-12-17",91.03,91.1,88.02,89.16,46209300,86.71,0.97252131000448627,88.53,88.6,85.6,86.71]
[1191,"2008-12-16",93.98,96.48,92.75,95.43,39053800,92.81,0.97254532117782666,91.4,93.83,90.2,92.81]
[1192,"2008-12-15",95.99,96.21,93,94.75,31848500,92.15,0.97255936675461752,93.36,93.57,90.45,92.15]
[1193,"2008-12-12",92.8,99,92.53,98.27,37184800,95.57,0.97252467691055255,90.25,96.28,89.99,95.57]
[1194,"2008-12-11",97.35,101.24,94.83,95,37164900,92.39,0.97252631578947368,94.68,98.46,92.22,92.39]
[1195,"2008-12-10",97.87,99.49,96.5,98.21,33501700,95.51,0.97250789125343662,95.18,96.75,93.85,95.51]
[1196,"2008-12-09",98.04,103.6,97.21,100.06,42982000,97.31,0.97251649010593644,95.35,100.75,94.54,97.31]
[1197,"2008-12-08",97.28,100.8,95.8,99.72,42326500,96.98,0.97252306458082638,94.61,98.03,93.17,96.98]
[1198,"2008-12-05",90.35,94.49,88.86,94,37278400,91.42,0.9725531914893617,87.87,91.9,86.42,91.42]
[1199,"2008-12-04",94.43,95.21,89.06,91.41,38977500,88.9,0.97254129745104489,91.84,92.6,86.61,88.9]
[1200,"2008-12-03",89.4,96.23,88.8,95.9,47810000,93.27,0.97257559958289874,86.95,93.59,86.36,93.27]
[1201,"2008-12-02",90.03,92.65,86.5,92.47,41025800,89.93,0.97253163188060998,87.56,90.11,84.12,89.93]
[1202,"2008-12-01",91.3,92.27,88.92,88.93,32991700,86.49,0.9725626897559877,88.79,89.74,86.48,86.49]
[1203,"2008-11-28",94.7,94.76,91.86,92.67,10634800,90.13,0.97259091399589936,92.1,92.16,89.34,90.13]
[1204,"2008-11-26",89.92,95.25,89.85,95,32137000,92.39,0.97252631578947368,87.45,92.63,87.38,92.39]
[1205,"2008-11-25",94.63,94.71,88.16,90.8,44117600,88.31,0.97257709251101332,92.03,92.11,85.74,88.31]
[1206,"2008-11-24",85.21,94.79,84.84,92.95,51509200,90.4,0.9725658956428187,82.87,92.19,82.51,90.4]
[1207,"2008-11-21",81.93,84.12,79.14,82.58,56045400,80.31,0.97251150399612507,79.680000000000007,81.81,76.959999999999994,80.31]
[1208,"2008-11-20",85.24,86.45,80,80.489999999999995,61314800,78.28,0.97254317306497706,82.9,84.08,77.8,78.28]
[1209,"2008-11-19",89.44,91.58,86.21,86.29,41853600,83.92,0.97253447676439908,86.98,89.06,83.84,83.92]
[1210,"2008-11-18",89.64,90.99,86.86,89.91,43203400,87.44,0.97252808363919474,87.18,88.49,84.47,87.44]
[1211,"2008-11-17",88.48,90.55,87.26,88.14,41518800,85.72,0.97254368050828222,86.05,88.06,84.86,85.72]
[1212,"2008-11-14",93.76,93.99,90,90.24,50188100,87.76,0.97251773049645396,91.18,91.41,87.53,87.76]
[1213,"2008-11-13",89.87,96.44,86.02,96.44,66217400,93.79,0.97252177519701377,87.4,93.79,83.66,93.79]
[1214,"2008-11-12",92.43,93.24,90.01,90.12,42106300,87.65,0.97259209942299163,89.9,90.68,87.54,87.65]
[1215,"2008-11-11",94.81,97.17,92.26,94.77,43733500,92.17,0.97256515775034302,92.21,94.5,89.73,92.17]
[1216,"2008-11-10",100.17,100.4,94.5,95.88,40136500,93.25,0.97256987901543601,97.42,97.65,91.91,93.25]
[1217,"2008-11-07",99.24,99.85,95.72,98.24,39116200,95.54,0.97251628664495127,96.51,97.11,93.09,95.54]
[1218,"2008-11-06",101.05,102.78,98,99.1,47109800,96.38,{"$f":"H1233/F1233","v":0.97255297679112007},{"$f":"ROUND($I1233*C1233,2)","v":98.28},{"$f":"ROUND($I1233*D1233,2)","v":99.96},{"$f":"ROUND($I1233*E1233,2)","v":95.31},{"$f":"ROUND($I1233*F1233,2)","v":96.38}]
[1219,"2008-11-05",108.91,109.72,102.99,103.3,44873400,100.46,0.97250726040658275,105.92,106.7,100.16,100.46]
[1220,"2008-11-04",109.99,111.79,106.67,110.99,49952900,107.94,0.97252004685106774,106.97,108.72,103.74,107.94]
[1221,"2008-11-03",105.93,109.1,104.86,106.96,37783500,104.02,0.97251308900523559,103.02,106.1,101.98,104.02]
[1222,"2008-10-31",107.4,110.78,105.14,107.59,59277000,104.64,0.97258109489729527,104.46,107.74,102.26,104.64]
[1223,"2008-10-30",108.23,112.19,107.61,111.04,58503200,107.99,0.97253242074927948,105.26,109.11,104.65,107.99]
[1224,"2008-10-29",100.86,109.54,99.94,104.55,69677800,101.68,0.97254901960784323,98.09,106.53,97.2,101.68]
[1225,"2008-10-28",95.43,100.5,92.37,99.91,58361900,97.17,0.97257531778600748,92.81,97.74,89.84,97.17]
[1226,"2008-10-27",95.07,97.63,91.86,92.09,43170400,89.56,0.97252687588228903,92.46,94.95,89.34,89.56]
[1227,"2008-10-24",90.33,97.9,90.11,96.38,56787800,93.73,0.97250466901846866,87.85,95.21,87.63,93.73]
[1228,"2008-10-23",96.51,99.25,91.9,98.23,59836800,95.53,0.97251348875089072,93.86,96.52,89.37,95.53]
[1229,"2008-10-22",97.37,101.25,92.93,96.87,80314600,94.21,0.97254051822029508,94.7,98.47,90.38,94.21]
[1230,"2008-10-21",96.95,97.9,91.16,91.49,78345000,88.98,0.97256530768389993,94.29,95.21,88.66,88.98]
[1231,"2008-10-20",99.78,100.03,93.64,98.44,55280200,95.74,0.97257212515237701,97.04,97.29,91.07,95.74]
[1232,"2008-10-17",99.6,102.04,85.89,97.4,62936700,94.73,0.97258726899383985,96.87,99.24,83.54,94.73]
[1233,"2008-10-16",99.77,103.43,91.74,101.89,70732900,99.09,0.97251938364903334,97.03,100.59,89.22,99.09]
[1234,"2008-10-15",103.84,107,97.89,97.95,56577700,95.26,0.97253700867789694,100.99,104.06,95.2,95.26]
[1235,"2008-10-14",116.26,116.4,103.14,104.08,70749800,101.22,0.97252113758647196,113.07,113.2,100.31,101.22]
[1236,"2008-10-13",104.55,110.53,101.02,110.26,54967000,107.23,0.97251949936513693,101.68,107.49,98.24,107.23]
[1237,"2008-10-10",85.7,100,85,96.8,79260700,94.14,0.97252066115702485,83.35,97.25,82.66,94.14]
[1238,"2008-10-09",93.35,95.8,86.6,88.74,57763700,86.3,0.97250394410637819,90.78,93.17,84.22,86.3]
[1239,"2008-10-08",85.91,96.33,85.68,89.79,78847900,87.33,0.97260273972602729,83.56,93.69,83.33,87.33]
[1240,"2008-10-07",100.48,101.5,88.95,89.16,67099000,86.71,0.97252131000448627,97.72,98.71,86.51,86.71]
[1241,"2008-10-06",91.96,98.78,87.54,98.14,75264900,95.45,0.972590177297738,89.44,96.07,85.14,95.45]
[1242,"2008-10-03",104,106.5,94.65,97.07,81942800,94.41,0.97259709487998358,101.15,103.58,92.06,94.41]
[1243,"2008-10-02",108.01,108.79,100,100.1,57477300,97.35,0.97252747252747251,105.04,105.8,97.25,97.35]
[1244,"2008-10-01",111.92,112.36,107.39,109.12,46303000,106.12,0.97250733137829914,108.84,109.27,104.44,106.12]
[1245,"2008-09-30",108.25,115,106.3,113.66,58095800,110.54,0.97254970966039067,105.28,111.84,103.38,110.54]
[1246,"2008-09-29",119.62,119.68,100.59,105.26,93644900,102.37,0.97254417632528978,116.34,116.39,97.83,102.37]
[1247,"2008-09-26",124.91,129.80000000000001,123,128.24,40230400,124.72,0.97255146600124753,121.48,126.24,119.62,124.72]
[1248,"2008-09-25",129.80000000000001,134.79,128.52000000000001,131.93,35930200,128.31,0.97256120670052293,126.24,131.09,124.99,128.31]
[1249,"2008-09-24",127.27,130.94999999999999,125.15,128.71,37393400,125.18,0.97257400357392587,123.78,127.36,121.72,125.18]
[1250,"2008-09-23",131.85,135.80000000000001,126.66,126.84,45727300,123.36,0.97256385998107853,128.22999999999999,132.07,123.18,123.36]
[1251,"2008-09-22",139.94,140.25,130.66,131.05000000000001,30596900,127.45,0.97252956886684461,136.1,136.4,127.07,127.45]
[1252,"2008-09-19",142.6,144.19999999999999,136.31,140.91,51102700,137.04,0.97253566106025124,138.68,140.24,132.57,137.04]
[1253,"2008-09-18",130.57,135.43,120.68,134.09,59866200,130.41,0.97255574614065177,126.99,131.71,117.37,130.41]
[1254,"2008-09-17",138.49,138.51,127.83,127.83,42873400,124.32,0.97254165688805438,134.69,134.71,124.32,124.32]
[1255,"2008-09-16",133.86000000000001,142.5,132.15,139.88,42851300,136.04,0.97254789819845577,130.19,138.59,128.52000000000001,136.04]
[1256,"2008-09-15",142.03,147.69,140.36000000000001,140.36000000000001,32879800,136.51,0.97257053291536033,138.13,143.63999999999999,136.51,136.51]
[1257,"2008-09-12",150.91,150.91,146.5,148.94,28322400,144.85,0.9725392775614341,146.77000000000001,146.77000000000001,142.47999999999999,144.85]
[1258,"2008-09-11",148.18,152.99,146,152.65,34683400,148.46,0.97255158860137569,144.11000000000001,148.79,141.99,148.46]
[1259,"2008-09-10",152.32,154.99,148.80000000000001,151.61000000000001,34755100,147.44999999999999,0.97256117670338349,148.13999999999999,150.74,144.72,147.44999999999999]
[1260,"2008-09-09",156.86000000000001,159.96,149.79,151.68,44465200,147.52000000000001,0.97257383966244726,152.56,155.57,145.68,147.52000000000001]
[1261,"2008-09-08",164.57,164.89,151.46,157.91999999999999,37356400,153.59,0.97258105369807513,160.06,160.37,147.31,153.59]
[1262,"2008-09-05",158.59,162.4,157.65,160.18,28103000,155.78,0.97253090273442377,154.22999999999999,157.94,153.32,155.78]
[1263,"2008-09-04",165.86,167.91,160.81,161.22,26549500,156.79,0.97252201960054585,161.30000000000001,163.30000000000001,156.38999999999999,156.79]
[1264,"2008-09-03",166.84,168.68,164,166.96,26244100,162.38,0.97256827982750349,162.26,164.05,159.5,162.38]
[1265,"2008-09-02",172.4,173.5,165,166.19,27884400,161.63,0.97256152596425771,167.67,168.74,160.47,161.63]
[1266,"2008-08-29",172.96,173.5,169.04,169.53,21403200,164.88,0.97257122633162274,168.22,168.74,164.4,164.88]
[1267,"2008-08-28",175.28,176.25,172.75,173.74,15406600,168.97,0.9725451824565442,170.47,171.41,168.01,168.97]
[1268,"2008-08-27",173.31,175.76,172.19,174.67,17063600,169.88,0.97257685922024395,168.56,170.94,167.47,169.88]
[1269,"2008-08-26",172.76,174.88,172.61,173.64,15912500,168.87,0.97252937111264692,168.01,170.08,167.87,168.87]
[1270,"2008-08-25",176.15,176.23,171.66,172.55,17300900,167.81,0.97252970153578666,171.31,171.39,166.94,167.81]
[1271,"2008-08-22",175.82,177.5,175.57,176.79,15700400,171.94,0.97256632162452628,171,172.63,170.75,171.94]
[1272,"2008-08-21",174.47,175.45,171.89,174.29,19276600,169.51,0.97257444489069944,169.69,170.64,167.18,169.51]
[1273,"2008-08-20",174.77,176.94,173.61,175.84,18105400,171.01,0.97253184713375784,169.97,172.08,168.84,171.01]
[1274,"2008-08-19",174.54,177.07,171.81,173.53,22007300,168.77,0.97256958450988307,169.75,172.21,167.1,168.77]
[1275,"2008-08-18",175.57,177.81,173.82,175.39,19714800,170.58,0.97257540338673831,170.76,172.93,169.05,170.58]
[1276,"2008-08-15",179.04,179.75,175.05,175.74,25294700,170.92,0.97257311938090352,174.13,174.82,170.25,170.92]
[1277,"2008-08-14",178.33,180.45,177.84,179.32,25403600,174.4,0.97256301583760885,173.44,175.5,172.96,174.4]
[1278,"2008-08-13",177.98,180,175.9,179.3,30083800,174.38,0.97255995538204121,173.1,175.06,171.07,174.38]
[1279,"2008-08-12",173.52,179.29,173.51,176.73,29867100,171.88,0.97255700786510502,168.76,174.37,168.75,171.88]
[1280,"2008-08-11",170.07,176.5,169.67,173.56,31832300,168.8,0.97257432588153958,165.41,171.66,165.02,168.8]
[1281,"2008-08-08",163.86,169.65,163.75,169.55,25499900,164.9,0.97257446181067531,159.37,165,159.26,164.9]
[1282,"2008-08-07",162.71,166.15,161.5,163.57,24013300,159.08000000000001,{"$f":"H1297/F1297","v":0.97254997860243331},{"$f":"ROUND($I1297*C1297,2)","v":158.24},{"$f":"ROUND($I1297*D1297,2)","v":161.59},{"$f":"ROUND($I1297*E1297,2)","v":157.07},{"$f":"ROUND($I1297*F1297,2)","v":159.08000000000001}]
[1283,"2008-08-06",159.97,167.4,158,164.19,28264600,159.68,0.97253182288811746,155.58000000000001,162.80000000000001,153.66,159.68]
[1284,"2008-08-05",155.41999999999999,160.80000000000001,154.82,160.63999999999999,24584700,156.22999999999999,0.97254731075697209,151.15,156.38999999999999,150.57,156.22999999999999]
[1285,"2008-08-04",156.6,157.9,152.91,153.22999999999999,21161700,149.02000000000001,0.97252496247471132,152.30000000000001,153.56,148.71,149.02000000000001]
[1286,"2008-08-01",159.9,159.99,155.75,156.66,19451400,152.36000000000001,0.97255202349036141,155.51,155.6,151.47,152.36000000000001]
[1287,"2008-07-31",157.54,162.19999999999999,156.97999999999999,158.94999999999999,22767800,154.59,0.97256999056307025,153.22,157.75,152.66999999999999,154.59]
[1288,"2008-07-30",157.78,160.49,156.08000000000001,159.88,25899400,155.49,0.97254190642982241,153.44999999999999,156.08000000000001,151.79,155.49]
[1289,"2008-07-29",155.41,159.44999999999999,153.65,157.08000000000001,24431100,152.77000000000001,0.97256175197351669,151.15,155.07,149.43,152.77000000000001]
[1290,"2008-07-28",162.34,162.47,154.02000000000001,154.4,27882600,150.16,0.97253886010362689,157.88,158.01,149.79,150.16]
[1291,"2008-07-25",160.4,163,158.65,162.12,22629900,157.66999999999999,0.97255119664446077,156,158.53,154.30000000000001,157.66999999999999]
[1292,"2008-07-24",164.32,165.26,158.44999999999999,159.03,29986400,154.66999999999999,0.97258378922215927,159.81,160.72999999999999,154.11000000000001,154.66999999999999]
[1293,"2008-07-23",164.99,168.37,161.56,166.26,37920300,161.69999999999999,0.97257307831107898,160.46,163.75,157.13,161.69999999999999]
[1294,"2008-07-22",149,162.76,146.53,162.02000000000001,67128300,157.57,0.97253425503024304,144.91,158.29,142.51,157.57]
[1295,"2008-07-21",166.9,167.5,161.12,166.29,48588200,161.72999999999999,0.97257802633952728,162.32,162.91,156.69999999999999,161.72999999999999]
[1296,"2008-07-18",168.52,169.65,165,165.15,31014800,160.62,0.97257039055404182,163.9,165,160.47,160.62]
[1297,"2008-07-17",174.1,174.98,171.39,171.81,27054500,167.09,0.97252779232873521,169.32,170.17,166.68,167.09]
[1298,"2008-07-16",170.2,172.93,168.6,172.81,26706800,168.07,0.97257103176899484,165.53,168.19,163.98,168.07]
[1299,"2008-07-15",172.48,173.74,166.39,169.64,37144400,164.98,0.97253006366423012,167.74,168.97,161.82,164.98]
[1300,"2008-07-14",179.24,179.3,173.08,173.88,31644800,169.11,0.97256728778467916,174.32,174.38,168.33,169.11]
[1301,"2008-07-11",175.47,177.11,171,172.58,33214700,167.84,0.97253447676439908,170.65,172.25,166.3,167.84]
[1302,"2008-07-10",174.92,177.34,171.37,176.63,30024600,171.78,0.97254147087131293,170.12,172.47,166.66,171.78]
[1303,"2008-07-09",180.2,180.91,174.14,174.25,31992000,169.47,0.97256814921090384,175.26,175.95,169.36,169.47]
[1304,"2008-07-08",175.4,179.7,172.74,179.55,31726800,174.62,0.97254246727930937,170.58,174.77,168,174.62]
[1305,"2008-07-07",173.16,177.13,171.9,175.16,29299700,170.35,0.97253939255537791,168.4,172.27,167.18,170.35]
[1306,"2008-07-03",169.59,172.17,165.75,170.12,18691500,165.45,0.97254878909005393,164.93,167.44,161.19999999999999,165.45]
[1307,"2008-07-02",175.2,177.45,168.18,168.18,29911400,163.56,0.97252943275062431,170.39,172.58,163.56,163.56]
[1308,"2008-07-01",164.23,174.72,164,174.68,39688600,169.89,0.97257842912754744,159.72999999999999,169.93,159.5,169.89]
[1309,"2008-06-30",170.19,172,166.62,167.44,24435600,162.84,0.97252747252747251,165.51,167.27,162.04,162.84]
[1310,"2008-06-27",166.51,170.57,164.15,170.09,37223200,165.42,0.97254394732200589,161.94,165.89,159.63999999999999,165.42]
[1311,"2008-06-26",174.07,174.84,168.01,168.26,31057500,163.63999999999999,0.97254249375965762,169.29,170.04,163.4,163.63999999999999]
[1312,"2008-06-25",174.61,178.83,173.88,177.39,23016100,172.52,0.97254636676250084,169.82,173.92,169.11,172.52]
[1313,"2008-06-24",172.37,175.78,171.63,173.25,22212400,168.49,0.97252525252525257,167.63,170.95,166.91,168.49]
[1314,"2008-06-23",174.74,175.88,171.56,173.16,23063600,168.41,0.97256872256872262,169.95,171.06,166.85,168.41]
[1315,"2008-06-20",179.35,181,175,175.27,31727400,170.46,0.97255662691846867,174.43,176.03,170.2,170.46]
[1316,"2008-06-19",178.55,182.34,176.8,180.9,28283900,175.93,0.97252625760088451,173.64,177.33,171.94,175.93]
[1317,"2008-06-18",181.12,182.2,177.35,178.75,28981000,173.84,0.97253146853146855,176.14,177.2,172.48,173.84]
[1318,"2008-06-17",178.1,181.99,177.41,181.43,32130600,176.45,0.97255139723309258,173.21,176.99,172.54,176.45]
[1319,"2008-06-16",171.3,177.9,169.07,176.84,37561800,171.99,0.97257407826283648,166.6,173.02,164.43,171.99]
[1320,"2008-06-13",171.64,174.16,165.31,172.37,48069900,167.64,0.97255902999361832,166.93,169.38,160.77000000000001,167.64]
[1321,"2008-06-12",181.49,182.6,171.2,173.26,46726200,168.5,0.9725268382777329,176.5,177.58,166.5,168.5]
[1322,"2008-06-11",184.34,186,179.59,180.81,34341100,175.85,0.97256788894419555,179.28,180.9,174.66,175.85]
[1323,"2008-06-10",180.51,186.78,179.02,185.64,40728600,180.54,0.97252747252747251,175.55,181.65,174.1,180.54]
[1324,"2008-06-09",184.79,184.94,175.75,181.61,67442600,176.63,0.97257860249986228,179.72,179.87,170.93,176.63]
[1325,"2008-06-06",188,189.95,185.55,185.64,34438700,180.54,0.97252747252747251,182.84,184.73,180.45,180.54]
[1326,"2008-06-05",186.34,189.84,185.7,189.43,26980200,184.23,0.97254922662725007,181.22,184.63,180.6,184.23]
[1327,"2008-06-04",184.02,187.09,183.23,185.19,25963700,180.11,0.9725687132134565,178.97,181.96,178.2,180.11]
[1328,"2008-06-03",186.86,188.2,182.34,185.37,26804300,180.28,0.97254140367912822,181.73,183.03,177.33,180.28]
[1329,"2008-06-02",188.6,189.65,184.53,186.1,24280000,180.99,0.97254164427727041,183.42,184.44,179.46,180.99]
[1330,"2008-05-30",187.45,189.54,187.38,188.75,21792300,183.57,0.97255629139072841,182.31,184.34,182.24,183.57]
[1331,"2008-05-29",186.76,188.2,185.5,186.69,23113800,181.57,0.9725748567143393,181.64,183.04,180.41,181.57]
[1332,"2008-05-28",187.41,187.95,183.72,187.01,26570700,181.88,0.97256831185498105,182.27,182.79,178.68,181.88]
[1333,"2008-05-27",182.75,186.43,181.84,186.43,28210900,181.31,0.97253660891487415,177.73,181.31,176.85,181.31]
[1334,"2008-05-23",180.77,181.99,177.8,181.17,32389900,176.2,0.97256720207539882,175.81,177,172.92,176.2]
[1335,"2008-05-22",179.26,181.33,172,177.05,43097700,172.19,0.97255012708274491,174.34,176.35,167.28,172.19]
[1336,"2008-05-21",185.67,187.95,176.25,178.19,41344900,173.3,0.97255738256916779,180.57,182.79,171.41,173.3]
[1337,"2008-05-20",181.82,186.16,180.12,185.9,34637500,180.8,0.9725658956428187,176.83,181.05,175.18,180.8]
[1338,"2008-05-19",187.86,188.69,181.3,183.6,33779300,178.56,0.97254901960784323,182.7,183.51,176.32,178.56]
[1339,"2008-05-16",190.11,190.3,187,187.62,27348900,182.47,0.97255090075684891,184.89,185.08,181.87,182.47]
[1340,"2008-05-15",186.81,189.9,184.2,189.73,31186000,184.52,0.97253992515680188,181.68,184.69,179.14,184.52]
[1341,"2008-05-14",191.23,192.24,185.57,186.26,32743700,181.15,0.97256523139697204,185.98,186.97,180.48,181.15]
[1342,"2008-05-13",188.61,191.45,187.86,189.96,29401300,184.75,0.97257317329964199,183.44,186.2,182.71,184.75]
[1343,"2008-05-12",185.21,188.87,182.85,188.16,29234400,183,0.97257653061224492,180.13,183.69,177.84,183]
[1344,"2008-05-09",183.16,184.25,181.37,183.45,24038300,178.41,0.97252657399836473,178.13,179.19,176.39,178.41]
[1345,"2008-05-08",183.77,186.5,183.07,185.06,32110200,179.98,0.97254944342375438,178.73,181.38,178.04,179.98]
[1346,"2008-05-07",186.05,188.2,180.54,182.59,41326200,177.58,{"$f":"H1361/F1361","v":0.97256147653212122},{"$f":"ROUND($I1361*C1361,2)","v":180.95},{"$f":"ROUND($I1361*D1361,2)","v":183.04},{"$f":"ROUND($I1361*E1361,2)","v":175.59},{"$f":"ROUND($I1361*F1361,2)","v":177.58}]
[1347,"2008-05-06",184.66,187.12,182.18,186.66,32816800,181.54,0.97257044894460509,179.59,181.99,177.18,181.54]
[1348,"2008-05-05",181.92,185.31,181.05,184.73,30519900,179.66,0.97255453905700218,176.93,180.22,176.08,179.66]
[1349,"2008-05-02",180.19,181.92,178.55,180.94,35931500,175.97,0.97253233115950044,175.24,176.92,173.65,175.97]
[1350,"2008-05-01",174.96,180,174.86,180,32270600,175.06,0.97255555555555562,170.16,175.06,170.06,175.06]
[1351,"2008-04-30",176.19,180,172.92,173.95,40697300,169.18,0.97257832710549019,171.36,175.06,168.18,169.18]
[1352,"2008-04-29",171.11,175.66,170.25,175.05,32981300,170.25,0.97257926306769493,166.42,170.84,165.58,170.25]
[1353,"2008-04-28",169.75,173.75,169.13,172.24,28114800,167.51,0.97253831862517404,165.09,168.98,164.49,167.51]
[1354,"2008-04-25",170.7,171.1,166.42,169.73,35445500,165.07,0.97254462970600364,166.01,166.4,161.85,165.07]
[1355,"2008-04-24",165.34,169.98,159.19,168.94,60573800,164.3,0.97253462767846577,160.80000000000001,165.31,154.82,164.3]
[1356,"2008-04-23",164.05,164.84,161.08000000000001,162.88999999999999,53721100,158.41999999999999,0.97255816808889439,159.55000000000001,160.32,156.66,158.41999999999999]
[1357,"2008-04-22",167.4,168,158.09,160.19999999999999,51413300,155.80000000000001,0.97253433208489404,162.80000000000001,163.38999999999999,153.75,155.80000000000001]
[1358,"2008-04-21",162.21,168.5,161.76,168.16,37112600,163.54,0.97252616555661275,157.75,163.87,157.32,163.54]
[1359,"2008-04-18",159.12,162.26,158.38,161.04,36670200,156.62,0.97255340288127179,154.75,157.81,154.03,156.62]
[1360,"2008-04-17",154.16999999999999,156,153.35,154.49,25152400,150.25,0.97255485791960639,149.94,151.72,149.13999999999999,150.25]
[1361,"2008-04-16",151.72,154.1,150.62,153.69999999999999,28420500,149.47999999999999,0.9725439167208848,147.55000000000001,149.87,146.47999999999999,149.47999999999999]
[1362,"2008-04-15",149.4,149.72,145.72,148.38,24929900,144.31,0.97257042728130483,145.30000000000001,145.61000000000001,141.72,144.31]
[1363,"2008-04-14",146.77000000000001,149.25,144.54,147.78,30181700,143.72,0.9725267289213696,142.74,145.15,140.57,143.72]
[1364,"2008-04-11",152.72,153.30000000000001,146.4,147.13999999999999,43217000,143.1,0.97254315617778986,148.53,149.09,142.38,143.1]
[1365,"2008-04-10",151.13,155.41999999999999,150.6,154.55000000000001,34134400,150.31,0.9725655127790358,146.97999999999999,151.16,146.47,150.31]
[1366,"2008-04-09",153.31,153.88999999999999,150.46,151.44,31192800,147.28,0.97253037506603279,149.1,149.66,146.33000000000001,147.28]
[1367,"2008-04-08",153.55000000000001,156.44999999999999,152.32,152.84,36224800,148.63999999999999,0.97252028264852119,149.33000000000001,152.15,148.13,148.63999999999999]
[1368,"2008-04-07",156.13,159.69,155.11000000000001,155.88999999999999,41368800,151.61000000000001,0.97254474308807515,151.84,155.31,150.85,151.61000000000001]
[1369,"2008-04-04",152.19,154.71,150.75,153.08000000000001,30514900,148.88,0.97256336556049117,148.01,150.47,146.61000000000001,148.88]
[1370,"2008-04-03",147.06,153.63,147,151.61000000000001,37556000,147.44999999999999,0.97256117670338349,143.02000000000001,149.41,142.97,147.44999999999999]
[1371,"2008-04-02",148.78,151.19999999999999,145.85,147.49,37320300,143.44,0.97254051122109964,144.69,147.05000000000001,141.85,143.44]
[1372,"2008-04-01",146.30000000000001,149.66,143.61000000000001,149.53,36877400,145.43,0.97258075302614866,142.29,145.56,139.66999999999999,145.43]
[1373,"2008-03-31",143.27000000000001,145.71,142.52000000000001,143.5,27430900,139.56,0.97254355400696868,139.34,141.71,138.61000000000001,139.56]
[1374,"2008-03-28",141.80000000000001,144.65,141.6,143.01,25521800,139.08000000000001,0.97251940423746608,137.9,140.66999999999999,137.71,139.08000000000001]
[1375,"2008-03-27",144.94999999999999,145.31,139.99,140.25,35708200,136.4,0.97254901960784312,140.97,141.32,136.15,136.4]
[1376,"2008-03-26",140.87,145.74,140.63999999999999,145.06,42217300,141.08000000000001,0.97256307734730463,137,141.74,136.78,141.08000000000001]
[1377,"2008-03-25",139.96,143.1,137.33000000000001,140.97999999999999,37585400,137.11000000000001,0.97254929777273391,136.12,139.16999999999999,133.56,137.11000000000001]
[1378,"2008-03-24",134.01,140.85,133.63999999999999,139.53,38104300,135.69999999999999,0.97255070594137449,130.33000000000001,136.97999999999999,129.97,135.69999999999999]
[1379,"2008-03-20",131.12,133.29,129.18,133.27000000000001,32456700,129.61000000000001,0.97253695505365056,127.52,129.63,125.63,129.61000000000001]
[1380,"2008-03-19",133.12,134.29,129.66999999999999,129.66999999999999,36090600,126.11,0.9725456929127787,129.47,130.6,126.11,126.11]
[1381,"2008-03-18",129.18,133,128.66999999999999,132.82,43040000,129.16999999999999,0.97251919891582583,125.63,129.35,125.13,129.16999999999999]
[1382,"2008-03-17",122.55,128.59,122.55,126.73,38307100,123.25,0.97254004576659037,119.18,125.06,119.18,123.25]
[1383,"2008-03-14",129.88,130.30000000000001,124.2,126.61,41308600,123.13,0.9725140194297448,126.31,126.72,120.79,123.13]
[1384,"2008-03-13",124.1,129.5,123,127.94,45075100,124.43,0.97256526496795381,120.7,125.95,119.63,124.43]
[1385,"2008-03-12",127.04,128.68,125.17,126.03,37843900,122.57,0.97254621915416961,123.55,125.15,121.73,122.57]
[1386,"2008-03-11",124.1,127.48,122,127.35,41569400,123.85,0.97251668629760502,120.69,123.98,118.65,123.85]
[1387,"2008-03-10",121.98,123.46,119.37,119.69,35699600,116.4,0.97251232350238126,118.63,120.07,116.09,116.4]
[1388,"2008-03-07",120.41,122.98,119.05,122.25,43945100,118.89,0.97251533742331286,117.1,119.6,115.78,118.89]
[1389,"2008-03-06",124.61,127.5,120.81,120.93,52632100,117.61,0.97254610105019423,121.19,124,117.49,117.61]
[1390,"2008-03-05",123.58,125.14,122.25,124.49,43637000,121.07,0.97252791388866577,120.18,121.7,118.89,121.07]
[1391,"2008-03-04",121.99,124.88,120.4,124.62,63763700,121.2,0.97255657197881562,118.64,121.45,117.1,121.2]
[1392,"2008-03-03",124.44,125.98,118,121.73,56894400,118.39,0.97256222788137681,121.03,122.52,114.76,118.39]
[1393,"2008-02-29",129.29,130.21,124.8,125.02,44838600,121.59,0.97256438969764847,125.74,126.64,121.38,121.59]
[1394,"2008-02-28",127.2,132.19999999999999,125.77,129.91,57794800,126.34,0.97251943653298445,123.7,128.57,122.31,126.34]
[1395,"2008-02-27",118.23,123.05,118.09,122.96,52683500,119.59,0.97259271307742368,114.99,119.68,114.85,119.59]
[1396,"2008-02-26",117.64,121.09,115.44,119.15,53746000,115.88,0.97255560218212334,114.41,117.77,112.27,115.88]
[1397,"2008-02-25",118.59,120.17,116.66,119.74,44884800,116.45,0.97252380157006857,115.33,116.87,113.45,116.45]
[1398,"2008-02-22",122.48,122.51,115.87,119.46,54638500,116.18,0.97254311066465771,119.12,119.15,112.69,116.18]
[1399,"2008-02-21",126.05,126.47,120.86,121.54,33504100,118.2,0.97251933519828859,122.59,122.99,117.54,118.2]
[1400,"2008-02-20",122.2,124.6,121.68,123.82,34551400,120.42,0.97254078501049923,118.84,121.18,118.34,120.42]
[1401,"2008-02-19",125.99,126.75,121.44,122.18,35894500,118.83,0.97258143722376811,122.54,123.27,118.11,118.83]
[1402,"2008-02-15",126.27,127.08,124.06,124.63,32189300,121.21,0.97255877397095403,122.8,123.59,120.66,121.21]
[1403,"2008-02-14",129.4,130.80000000000001,127.01,127.46,34074900,123.96,0.97254040483288873,125.85,127.21,123.52,123.96]
[1404,"2008-02-13",126.68,129.78,125.63,129.4,34590500,125.85,0.97256568778979902,123.2,126.22,122.18,125.85]
[1405,"2008-02-12",130.69999999999999,131,123.62,124.86,43785000,121.43,0.9725292327406696,127.11,127.4,120.22,121.43]
[1406,"2008-02-11",128.01,129.97999999999999,127.2,129.44999999999999,42908300,125.9,0.97257628427964482,124.5,126.42,123.71,125.9]
[1407,"2008-02-08",122.08,125.7,121.6,125.48,48427600,122.04,0.972585272553395,118.73,122.25,118.27,122.04]
[1408,"2008-02-07",119.97,124.78,117.27,121.24,74404700,117.91,0.97253381722203891,116.67,121.35,114.05,117.91]
[1409,"2008-02-06",130.83000000000001,131.91999999999999,121.77,122,56188300,118.65,0.97254098360655739,127.24,128.30000000000001,118.43,118.65]
[1410,"2008-02-05",130.43,134,128.9,129.36000000000001,40751500,125.81,{"$f":"H1425/F1425","v":0.97255720470006179},{"$f":"ROUND($I1425*C1425,2)","v":126.85},{"$f":"ROUND($I1425*D1425,2)","v":130.32},{"$f":"ROUND($I1425*E1425,2)","v":125.36},{"$f":"ROUND($I1425*F1425,2)","v":125.81}]
[1411,"2008-02-04",134.21,135.9,131.41999999999999,131.65,32115500,128.04,0.97257880744398018,130.53,132.16999999999999,127.82,128.04]
[1412,"2008-02-01",136.24,136.59,132.18,133.75,36098000,130.08000000000001,0.97256074766355149,132.5,132.84,128.55000000000001,130.08000000000001]
[1413,"2008-01-31",129.44999999999999,136.65,129.4,135.36000000000001,48059800,131.63999999999999,0.97251773049645374,125.89,132.88999999999999,125.84,131.63999999999999]
[1414,"2008-01-30",131.37,135.44999999999999,130,132.18,44394700,128.55000000000001,0.97253744893327287,127.76,131.72999999999999,126.43,128.55000000000001]
[1415,"2008-01-29",131.15,132.79,129.05000000000001,131.54,39285100,127.93,0.97255587653945574,127.55,129.15,125.51,127.93]
[1416,"2008-01-28",128.16,133.19999999999999,126.45,130.01,52673000,126.44,0.97254057380201531,124.64,129.54,122.98,126.44]
[1417,"2008-01-25",138.99,139.09,129.61000000000001,130.01,55526400,126.44,0.97254057380201531,135.16999999999999,135.27000000000001,126.05,126.44]
[1418,"2008-01-24",139.99,140.69999999999999,132.01,135.6,71638100,131.88,0.97256637168141591,136.15,136.84,128.38999999999999,131.88]
[1419,"2008-01-23",136.19,140,126.14,139.07,120463200,135.25,0.97253181850866477,132.44999999999999,136.15,122.68,135.25]
[1420,"2008-01-22",148.06,159.97999999999999,146,155.63999999999999,86955500,151.37,0.97256489334361362,144,155.59,141.99,151.37]
[1421,"2008-01-18",161.71,165.75,159.61000000000001,161.36000000000001,61583700,156.93,0.97254586018839861,157.27000000000001,161.19999999999999,155.22999999999999,156.93]
[1422,"2008-01-17",161.51,165.36,158.41999999999999,160.88999999999999,62780700,156.47,0.97252781403443356,157.07,160.82,154.07,156.47]
[1423,"2008-01-16",165.23,169.01,156.69999999999999,159.63999999999999,79065900,155.26,0.97256326735154097,160.69999999999999,164.37,152.4,155.26]
[1424,"2008-01-15",177.72,179.22,164.66,169.04,83688500,164.4,0.97255087553241848,172.84,174.3,160.13999999999999,164.4]
[1425,"2008-01-14",177.52,179.42,175.17,178.78,39301800,173.87,0.97253607786105833,172.64,174.49,170.36,173.87]
[1426,"2008-01-11",176,177.85,170,172.69,44010200,167.95,0.97255197174127039,171.17,172.97,165.33,167.95]
[1427,"2008-01-10",177.58,181,175.41,178.02,52963400,173.13,0.97253117627232888,172.7,176.03,170.59,173.13]
[1428,"2008-01-09",171.3,179.5,168.3,179.4,64781500,174.48,0.97257525083612029,166.6,174.58,163.68,174.48]
[1429,"2008-01-08",180.14,182.46,170.8,171.25,54422000,166.55,0.97255474452554747,175.2,177.45,166.11,166.55]
[1430,"2008-01-07",181.25,183.6,170.23,177.64,74006900,172.76,0.97252870975005634,176.27,178.56,165.55,172.76]
[1431,"2008-01-04",191.45,193,178.89,180.05,51994000,175.11,0.97256317689530691,186.2,187.7,173.98,175.11]
[1432,"2008-01-03",195.41,197.39,192.69,194.93,30073800,189.58,0.97255425024367725,190.05,191.97,187.4,189.58]
[1433,"2008-01-02",199.27,200.26,192.55,194.84,38542100,189.49,0.97254157257236706,193.8,194.76,187.26,189.49]
[1434,"2007-12-31",199.5,200.5,197.75,198.08,19261900,192.64,0.97253634894991914,194.02,194.99,192.32,192.64]
[1435,"2007-12-28",200.59,201.56,196.88,199.83,24987400,194.35,0.9725766901866586,195.09,196.03,191.48,194.35]
[1436,"2007-12-27",198.95,202.96,197.8,198.57,28411700,193.12,0.9725537593795639,193.49,197.39,192.37,193.12]
[1437,"2007-12-26",199.01,200.96,196.82,198.95,25133300,193.49,0.97255591857250578,193.55,195.44,191.42,193.49]
[1438,"2007-12-24",195.03,199.33,194.79,198.8,17150100,193.34,0.97253521126760556,189.67,193.86,189.44,193.34]
[1439,"2007-12-21",190.12,193.91,189.89,193.91,35498600,188.59,0.9725645918209479,184.9,188.59,184.68,188.59]
[1440,"2007-12-20",185.43,187.83,183.33,187.21,27644900,182.07,0.9725442016986271,180.34,182.67,178.3,182.07]
[1441,"2007-12-19",182.98,184.64,180.9,183.12,29552800,178.09,0.97253167321974665,177.95,179.57,175.93,178.09]
[1442,"2007-12-18",186.52,187.33,178.6,182.98,43664400,177.96,0.97256530768389993,181.4,182.19,173.7,177.96]
[1443,"2007-12-17",190.72,192.65,182.98,184.4,36596200,179.34,0.97255965292841651,185.49,187.36,177.96,179.34]
[1444,"2007-12-14",190.37,193.2,189.54,190.39,24082600,185.16,0.97253006985661017,185.14,187.89,184.33,185.16]
[1445,"2007-12-13",190.19,192.12,187.82,191.83,30879200,186.56,0.97252775895323984,184.97,186.84,182.66,186.56]
[1446,"2007-12-12",193.44,194.48,185.76,190.86,43773600,185.62,0.97254532117782666,188.13,189.14,180.66,185.62]
[1447,"2007-12-11",194.75,196.83,187.39,188.54,39675900,183.37,0.97257876312718794,189.41,191.43,182.25,183.37]
[1448,"2007-12-10",193.59,195.66,192.69,194.21,25799200,188.88,0.97255548118016577,188.28,190.29,187.4,188.88]
[1449,"2007-12-07",190.54,194.99,188.04,194.3,38073800,188.97,0.97256819351518264,185.31,189.64,182.88,188.97]
[1450,"2007-12-06",186.19,190.1,186.12,189.95,32136100,184.74,0.97257172940247449,181.08,184.89,181.02,184.74]
[1451,"2007-12-05",182.89,186,182.41,185.5,31871500,180.41,0.97256064690026955,177.87,180.9,177.4,180.41]
[1452,"2007-12-04",177.15,180.9,176.99,179.81,27635700,174.87,0.97252655580890945,172.28,175.93,172.13,174.87]
[1453,"2007-12-03",181.86,184.14,177.7,178.86,34338200,173.95,0.97254836184725468,176.87,179.09,172.82,173.95]
[1454,"2007-11-30",187.34,187.7,179.7,182.22,42421500,177.22,0.97256064098342665,182.2,182.55,174.77,177.22]
[1455,"2007-11-29",179.43,185.17,179.15,184.29,37533100,179.23,0.97254327418742204,174.5,180.09,174.23,179.23]
[1456,"2007-11-28",176.82,180.6,175.35,180.22,41104000,175.27,0.97253357008101216,171.96,175.64,170.53,175.27]
[1457,"2007-11-27",175.22,175.79,170.01,174.81,47036800,170.01,0.97254161661232186,170.41,170.96,165.34,170.01]
[1458,"2007-11-26",173.59,177.27,172.35,172.54,46634100,167.8,0.97252810942390178,168.82,172.4,167.62,167.8]
[1459,"2007-11-23",172,172.05,169.75,171.54,16634200,166.83,0.97254284714935302,167.28,167.33,165.09,166.83]
[1460,"2007-11-21",165.84,172.35,164.67,168.46,43493200,163.84,0.97257509200997272,161.29,167.62,160.15,163.84]
[1461,"2007-11-20",165.67,171.79,163.53,168.85,55130100,164.22,0.97257921231862599,161.13,167.08,159.05000000000001,164.22]
[1462,"2007-11-19",166.1,168.2,162.1,163.95,41196800,159.44999999999999,0.97255260750228734,161.54,163.58000000000001,157.65,159.44999999999999]
[1463,"2007-11-16",165.3,167.02,159.33000000000001,166.39,49391300,161.82,0.97253440711581229,160.76,162.43,154.94999999999999,161.82]
[1464,"2007-11-15",166.39,169.59,160.30000000000001,164.3,53095600,159.79,0.97255021302495426,161.82,164.93,155.9,159.79]
[1465,"2007-11-14",177.16,177.57,163.74,166.11,51695400,161.55000000000001,0.97254831135994224,172.3,172.7,159.25,161.55000000000001]
[1466,"2007-11-13",160.85,170.98,153.76,169.96,62034100,165.3,0.9725817839491645,156.44,166.29,149.54,165.3]
[1467,"2007-11-12",165.28,167.7,150.63,153.76,63057700,149.54,0.97255463059313219,160.74,163.1,146.5,149.54]
[1468,"2007-11-09",171.15,175.12,165.21,165.37,54458700,160.83000000000001,0.9725464110781884,166.45,170.31,160.66999999999999,160.83000000000001]
[1469,"2007-11-08",186.67,186.9,167.77,175.47,67458500,170.65,0.97253091696586313,181.54,181.77,163.16,170.65]
[1470,"2007-11-07",190.61,192.68,186.13,186.3,35473400,181.19,0.97257112184648409,185.38,187.4,181.02,181.19]
[1471,"2007-11-06",187.05,192,185.27,191.79,34097400,186.53,0.97257416966473753,181.92,186.73,180.19,186.53]
[1472,"2007-11-05",185.29,188.96,184.24,186.18,28720600,181.07,0.97255344290471579,180.2,183.77,179.18,181.07]
[1473,"2007-11-02",189.21,189.44,183.49,187.87,35789800,182.71,0.97253419918028428,184.01,184.24,178.45,182.71]
[1474,"2007-11-01",188.6,190.1,180,187.44,28751300,182.3,{"$f":"H1489/F1489","v":0.97257789159197616},{"$f":"ROUND($I1489*C1489,2)","v":183.43},{"$f":"ROUND($I1489*D1489,2)","v":184.89},{"$f":"ROUND($I1489*E1489,2)","v":175.06},{"$f":"ROUND($I1489*F1489,2)","v":182.3}]
[1475,"2007-10-31",187.63,190.12,184.95,189.95,29761100,184.74,0.97257172940247449,182.48,184.91,179.88,184.74]
[1476,"2007-10-30",186.18,189.37,184.73,187,33550500,181.87,0.97256684491978607,181.07,184.17,179.66,181.87]
[1477,"2007-10-29",185.45,186.59,184.7,185.09,19305500,180.01,0.97255389270084813,180.36,181.47,179.63,180.01]
[1478,"2007-10-26",185.29,185.37,182.88,184.7,25219800,179.63,0.97255008121277753,180.2,180.28,177.86,179.63]
[1479,"2007-10-25",184.87,185.9,181.66,182.78,34771500,177.76,0.97253528832476199,179.79,180.79,176.67,177.76]
[1480,"2007-10-24",185.81,187.21,179.24,185.93,46017200,180.83,0.97257032216425543,180.71,182.07,174.32,180.83]
[1481,"2007-10-23",188.56,188.6,182.76,186.16,64113000,181.05,0.97255049419853901,183.38,183.42,177.74,181.05]
[1482,"2007-10-22",170.35,174.9,169.96,174.36,58910700,169.57,0.97252810277586588,165.67,170.1,165.29,169.57]
[1483,"2007-10-19",174.24,174.63,170,170.42,46135000,165.74,0.97253843445604993,169.46,169.83,165.33,165.74]
[1484,"2007-10-18",171.5,174.19,171.05,173.5,29417000,168.74,0.97256484149855915,166.79,169.41,166.36,168.74]
[1485,"2007-10-17",172.69,173.04,169.18,172.75,40271900,168.01,0.97256150506512296,167.95,168.29,164.54,168.01]
[1486,"2007-10-16",165.54,170.18,165.15,169.58,38136800,164.93,0.97257931359830163,161,165.51,160.62,164.93]
[1487,"2007-10-15",167.98,169.57,163.5,166.98,38497500,162.4,0.97257156545694101,163.37,164.92,159.02000000000001,162.4]
[1488,"2007-10-12",163.01,167.28,161.80000000000001,167.25,35292000,162.66,0.97255605381165922,158.54,162.69,157.36000000000001,162.66]
[1489,"2007-10-11",169.49,171.88,153.21,162.22999999999999,58714000,157.78,0.97256980829686257,164.84,167.17,149.01,157.78]
[1490,"2007-10-10",167.55,167.88,165.6,166.79,23842500,162.21,0.97254032016307945,162.94999999999999,163.27000000000001,161.05000000000001,162.21]
[1491,"2007-10-09",170.2,171.11,166.68,167.86,39438800,163.25,0.97253663767425225,165.53,166.41,162.1,163.25]
[1492,"2007-10-08",163.49,167.91,162.97,167.91,29854600,163.30000000000001,0.97254481567506412,159,163.30000000000001,158.5,163.30000000000001]
[1493,"2007-10-05",158.37,161.58000000000001,157.69999999999999,161.44999999999999,33695400,157.02000000000001,0.97256116444719742,154.02000000000001,157.15,153.37,157.02000000000001]
[1494,"2007-10-04",158,158.08000000000001,153.5,156.24,23462800,151.94999999999999,0.97254224270353284,153.66,153.74,149.29,151.94999999999999]
[1495,"2007-10-03",157.78,159.18,157.01,157.91999999999999,24732800,153.59,0.97258105369807513,153.44999999999999,154.82,152.69999999999999,153.59]
[1496,"2007-10-02",156.55000000000001,158.59,155.88999999999999,158.44999999999999,28288200,154.1,0.97254654465130963,152.25,154.24,151.61000000000001,154.1]
[1497,"2007-10-01",154.63,157.41,152.93,156.34,29895300,152.05000000000001,0.97255980555200205,150.38999999999999,153.09,148.72999999999999,152.05000000000001]
[1498,"2007-09-28",153.44,154.6,152.75,153.47,21967900,149.26,0.97256792858539121,149.22999999999999,150.36000000000001,148.56,149.26]
[1499,"2007-09-27",153.77000000000001,154.52000000000001,152.32,154.5,23507100,150.26,0.97255663430420702,149.55000000000001,150.28,148.13999999999999,150.26]
[1500,"2007-09-26",154.47,155,151.25,152.77000000000001,34831000,148.58000000000001,0.97257314917850368,150.22999999999999,150.75,147.1,148.58000000000001]
[1501,"2007-09-25",146.84,153.22,146.82,153.18,42591100,148.97999999999999,0.9725812769291029,142.81,149.02000000000001,142.79,148.97999999999999]
[1502,"2007-09-24",146.72999999999999,149.85,146.65,148.28,37577200,144.21,0.97255192878338281,142.69999999999999,145.74,142.62,144.21]
[1503,"2007-09-21",141.13999999999999,144.65,140.31,144.15,40674300,140.19,0.97252861602497398,137.26,140.68,136.46,140.19]
[1504,"2007-09-20",140.15,141.79,139.32,140.31,24708600,136.46,0.97256075832086097,136.30000000000001,137.9,135.5,136.46]
[1505,"2007-09-19",143.02000000000001,143.16,139.4,140.77000000000001,36674300,136.91,0.97257938481210471,139.1,139.22999999999999,135.58000000000001,136.91]
[1506,"2007-09-18",139.06,142.85,137.83000000000001,140.91999999999999,38003200,137.05000000000001,0.97253760999148464,135.24,138.93,134.04,137.05000000000001]
[1507,"2007-09-17",138.99,140.59,137.6,138.41,28334700,134.61000000000001,0.97254533631963025,135.16999999999999,136.72999999999999,133.82,134.61000000000001]
[1508,"2007-09-14",136.57,138.97999999999999,136.19999999999999,138.81,21690000,135,0.97255240976874868,132.82,135.16999999999999,132.46,135]
[1509,"2007-09-13",138.83000000000001,139,136.65,137.19999999999999,23434400,133.43,0.97252186588921297,135.02000000000001,135.18,132.9,133.43]
[1510,"2007-09-12",135.99,139.4,135.75,136.85,36527500,133.09,0.97252466203872856,132.25,135.57,132.02000000000001,133.09]
[1511,"2007-09-11",137.9,138.30000000000001,133.75,135.49,34710200,131.77000000000001,0.97254409919551255,134.11000000000001,134.5,130.08000000000001,131.77000000000001]
[1512,"2007-09-10",136.99,138.04,133.94999999999999,136.71,53137100,132.96,0.97256967303050257,133.22999999999999,134.25,130.28,132.96]
[1513,"2007-09-07",132.01,132.30000000000001,130,131.77000000000001,51092000,128.15,0.97252788950443947,128.38,128.66999999999999,126.43,128.15]
[1514,"2007-09-06",135.56,137.57,132.71,135.01,67902200,131.30000000000001,0.97252055403303472,131.83000000000001,133.79,129.06,131.30000000000001]
[1515,"2007-09-05",144.97,145.84,136.1,136.76,83150800,133.01,0.97257970166715413,140.99,141.84,132.37,133.01]
[1516,"2007-09-04",139.94,145.72999999999999,139.84,144.16,47030100,140.19999999999999,0.97253052164261922,136.1,141.72999999999999,136,140.19999999999999]
[1517,"2007-08-31",139.49,139.65,137.41,138.47999999999999,31317400,134.68,0.97255921432697878,135.66,135.82,133.63999999999999,134.68]
[1518,"2007-08-30",132.66999999999999,138.25,132.30000000000001,136.25,51270800,132.51,0.97255045871559631,129.03,134.46,128.66999999999999,132.51]
[1519,"2007-08-29",129.88,134.18,129.54,134.08000000000001,41673600,130.4,0.97255369928400948,126.32,130.5,125.98,130.4]
[1520,"2007-08-28",130.99,132.41,126.63,126.82,42120200,123.34,0.97255953319665678,127.4,128.78,123.16,123.34]
[1521,"2007-08-27",133.38999999999999,134.66,132.1,132.25,25265700,128.62,0.97255198487712669,129.72999999999999,130.96,128.47,128.62]
[1522,"2007-08-24",130.53,135.37,129.81,135.30000000000001,32565500,131.59,0.9725794530672579,126.95,131.66,126.25,131.59]
[1523,"2007-08-23",133.09,133.34,129.76,131.07,30958500,127.47,0.97253376058594643,129.43,129.68,126.2,127.47]
[1524,"2007-08-22",131.22,132.75,130.33000000000001,132.51,37920200,128.87,0.9725303750660329,127.62,129.1,126.75,128.87]
[1525,"2007-08-21",122.21,128.96,121,127.57,46537400,124.07,0.9725640824645293,118.86,125.42,117.68,124.07]
[1526,"2007-08-20",123.96,124.5,120.5,122.22,28689900,118.87,0.97259041073474073,120.56,121.09,117.2,118.87]
[1527,"2007-08-17",122.01,123.5,119.82,122.06,42680800,118.71,0.97255448140258882,118.66,120.11,116.53,118.71]
[1528,"2007-08-16",117.01,118.5,111.62,117.05,66667500,113.84,0.9725758222981632,113.8,115.25,108.56,113.84]
[1529,"2007-08-15",122.74,124.86,119.65,119.9,35459000,116.61,0.97256046705587984,119.37,121.43,116.37,116.61]
[1530,"2007-08-14",128.29,128.30000000000001,123.71,124.03,26393100,120.63,0.97258727727162775,124.77,124.78,120.32,120.63]
[1531,"2007-08-13",128.32,129.35,126.5,127.79,26889700,124.28,0.97253306205493384,124.8,125.8,123.03,124.28]
[1532,"2007-08-10",123.12,127.75,120.3,125,50383900,121.57,0.97255999999999998,119.74,124.24,117,121.57]
[1533,"2007-08-09",131.11000000000001,133,125.09,126.39,40192700,122.92,0.97254529630508746,127.51,129.35,121.66,122.92]
[1534,"2007-08-08",136.76,136.86000000000001,132,134.01,28860600,130.33000000000001,0.97253936273412445,133,133.1,128.38,130.33000000000001]
[1535,"2007-08-07",134.94,137.24,132.63,135.03,33926300,131.32,0.97252462415759455,131.22999999999999,133.47,128.99,131.32]
[1536,"2007-08-06",132.9,135.27000000000001,128.30000000000001,135.25,33041800,131.54,0.97256931608133079,129.25,131.56,124.78,131.54]
[1537,"2007-08-03",135.26,135.94999999999999,131.5,131.85,24256700,128.22999999999999,0.97254455821008723,131.55000000000001,132.22,127.89,128.22999999999999]
[1538,"2007-08-02",136.65,136.96,134.15,136.49,30451600,132.74,{"$f":"H1553/F1553","v":0.97252545974064031},{"$f":"ROUND($I1553*C1553,2)","v":132.9},{"$f":"ROUND($I1553*D1553,2)","v":133.19999999999999},{"$f":"ROUND($I1553*E1553,2)","v":130.46},{"$f":"ROUND($I1553*F1553,2)","v":132.74}]
[1539,"2007-08-01",133.63999999999999,135.38,127.77,135,62505600,131.29,0.97251851851851845,129.97,131.66,124.26,131.29]
[1540,"2007-07-31",142.97,143.47999999999999,131.52000000000001,131.76,62942600,128.13999999999999,0.97252580449301762,139.04,139.54,127.91,128.13999999999999]
[1541,"2007-07-30",144.33000000000001,145.44999999999999,139.57,141.43,39535300,137.55000000000001,0.9725659336774376,140.37,141.46,135.74,137.55000000000001]
[1542,"2007-07-27",146.19,148.91999999999999,143.78,143.85,41467800,139.9,0.97254084115397987,142.18,144.83000000000001,139.83000000000001,139.9]
[1543,"2007-07-26",145.91,148.5,136.96,146,78093900,141.99,0.97253424657534249,141.9,144.41999999999999,133.19999999999999,141.99]
[1544,"2007-07-25",137.35,138.36000000000001,135,137.26,53435100,133.49,0.97253387731312846,133.58000000000001,134.56,131.29,133.49]
[1545,"2007-07-24",138.88,141,134.15,134.88999999999999,64117600,131.19,0.97257024241974954,135.07,137.13,130.47,131.19]
[1546,"2007-07-23",143.31,145.22,140.93,143.69999999999999,37017500,139.76,0.97258176757132919,139.38,141.24,137.07,139.76]
[1547,"2007-07-20",141.65,144.18,140,143.75,41706200,139.80000000000001,0.97252173913043483,137.76,140.22,136.15,139.80000000000001]
[1548,"2007-07-19",140.30000000000001,140.81,139.65,140,26174700,136.16,0.97257142857142853,136.44999999999999,136.94999999999999,135.82,136.16]
[1549,"2007-07-18",138.19,138.44,136.04,138.12,27030600,134.33000000000001,0.972560092673038,134.4,134.63999999999999,132.31,134.33000000000001]
[1550,"2007-07-17",138.30000000000001,139.6,137.5,138.91,25355700,135.1,0.97257216903030741,134.51,135.77000000000001,133.72999999999999,135.1]
[1551,"2007-07-16",138.38999999999999,139.97999999999999,137.5,138.1,33432600,134.31,0.97255611875452574,134.59,136.13999999999999,133.72999999999999,134.31]
[1552,"2007-07-13",135.03,137.85,134.52000000000001,137.72999999999999,32414500,133.94999999999999,0.97255499891091268,131.32,134.07,130.83000000000001,133.94999999999999]
[1553,"2007-07-12",133.85,134.24,132.38999999999999,134.07,25164600,130.38999999999999,0.97255165212202577,130.18,130.56,128.76,130.38999999999999]
[1554,"2007-07-11",132.07,133.69999999999999,131.31,132.38999999999999,29349000,128.76,0.9725810106503513,128.44999999999999,130.03,127.71,128.76]
[1555,"2007-07-10",128.88,134.5,128.81,132.35,44821700,128.72,0.97257272383830751,125.35,130.81,125.28,128.72]
[1556,"2007-07-09",132.38,132.9,129.18,130.33000000000001,35565000,126.75,0.97253126678431667,128.74,129.25,125.63,126.75]
[1557,"2007-07-06",133.13,133.34,130.4,132.30000000000001,31239100,128.66999999999999,0.97256235827664383,129.47999999999999,129.68,126.82,128.66999999999999]
[1558,"2007-07-05",128.80000000000001,132.97,128.69,132.75,51894700,129.11000000000001,0.97258003766478351,125.27,129.32,125.16,129.11000000000001]
[1559,"2007-07-03",122,127.4,121.5,127.17,41517200,123.68,0.97255642053943547,118.65,123.9,118.17,123.68]
[1560,"2007-07-02",121.05,122.09,119.3,121.26,35530800,117.93,0.97253834735279565,117.73,118.74,116.02,117.93]
[1561,"2007-06-29",121.97,124,121.09,122.04,40637200,118.69,0.97254998361193046,118.62,120.6,117.77,118.69]
[1562,"2007-06-28",122.36,122.49,120,120.56,29933700,117.25,0.97254479097544788,119,119.13,116.71,117.25]
[1563,"2007-06-27",120.61,122.04,119.26,121.89,34810600,118.54,0.97251620313397336,117.3,118.69,115.98,118.54]
[1564,"2007-06-26",123.98,124,118.72,119.65,48035900,116.37,0.97258671124111995,120.58,120.6,115.47,116.37]
[1565,"2007-06-25",124.19,125.09,121.06,122.34,34478700,118.98,0.97253555664541447,120.78,121.65,117.74,118.98]
[1566,"2007-06-22",123.85,124.45,122.38,123,22567000,119.62,0.97252032520325205,120.45,121.03,119.02,119.62]
[1567,"2007-06-21",121.7,124.29,120.72,123.9,30965900,120.5,0.97255851493139622,118.36,120.88,117.41,120.5]
[1568,"2007-06-20",123.87,124.66,121.5,121.55,32054000,118.21,0.97252159605100774,120.47,121.23,118.16,118.21]
[1569,"2007-06-19",124.69,125.01,122.91,123.66,33679500,120.27,0.97258612324114502,121.27,121.58,119.54,120.27]
[1570,"2007-06-18",123.28,125.18,122.54,125.09,32521600,121.66,0.97257974258533852,119.9,121.75,119.18,121.66]
[1571,"2007-06-15",120.62,120.67,119.86,120.5,28972100,117.19,0.97253112033195022,117.31,117.36,116.57,117.19]
[1572,"2007-06-14",117.2,119.45,116.42,118.75,34759500,115.49,0.9725473684210526,113.98,116.17,113.22,115.49]
[1573,"2007-06-13",121.15,121.19,115.4,117.5,61476900,114.27,0.97251063829787232,117.82,117.86,112.23,114.27]
[1574,"2007-06-12",119.35,121.71,118.31,120.38,50948800,117.08,0.97258680843994016,116.08,118.37,115.07,117.08]
[1575,"2007-06-11",126,126.15,119.54,120.19,66937800,116.89,0.97254347283467846,122.54,122.69,116.26,116.89]
[1576,"2007-06-08",125.82,125.83,122.29,124.49,44345800,121.07,0.97252791388866577,122.36,122.37,118.93,121.07]
[1577,"2007-06-07",124.99,127.61,123.19,124.07,68395700,120.66,0.97251551543483516,121.55,124.1,119.8,120.66]
[1578,"2007-06-06",122.3,124.05,121.95,123.64,39722900,120.25,0.97258168877385964,118.95,120.65,118.61,120.25]
[1579,"2007-06-05",121.41,122.69,120.5,122.67,32885200,119.3,0.97252792043694458,118.07,119.32,117.19,119.3]
[1580,"2007-06-04",118.63,121.73,117.9,121.33,31666900,118,0.97255419104920471,115.37,118.39,114.66,118]
[1581,"2007-06-01",121.1,121.19,118.29,118.4,31616500,115.15,0.97255067567567566,117.78,117.86,115.04,115.15]
[1582,"2007-05-31",120.07,122.17,119.54,121.19,46323800,117.86,0.97252248535357699,116.77,118.81,116.26,117.86]
[1583,"2007-05-30",114.3,118.88,113.53,118.77,52801600,115.51,0.97255199124358005,111.16,115.62,110.41,115.51]
[1584,"2007-05-29",114.45,114.86,112.69,114.35,23060500,111.21,0.97254044599912548,111.31,111.71,109.6,111.21]
[1585,"2007-05-25",112,113.78,111.5,113.62,22605700,110.5,0.97254004576659037,108.92,110.66,108.44,110.5]
[1586,"2007-05-24",112.81,114.46,110.37,110.69,31691500,107.65,0.9725359111030808,109.71,111.32,107.34,107.65]
[1587,"2007-05-23",114.02,115,112.59,112.89,32549100,109.79,0.97253964035787055,110.89,111.84,109.5,109.79]
[1588,"2007-05-22",112.49,113.75,112.01,113.54,20443200,110.42,0.97252069755152371,109.4,110.62,108.93,110.42]
[1589,"2007-05-21",110.31,112.45,110.05,111.98,22853300,108.91,0.97258439006965525,107.29,109.37,107.03,108.91]
[1590,"2007-05-18",110.23,110.64,109.77,110.02,22190900,107,0.9725504453735685,107.2,107.6,106.76,107]
[1591,"2007-05-17",107.15,109.87,107.15,109.44,26260400,106.44,0.97258771929824561,104.21,106.86,104.21,106.44]
[1592,"2007-05-16",108.53,108.83,103.42,107.34,40241700,104.39,0.97251723495435061,105.55,105.84,100.58,104.39]
[1593,"2007-05-15",109.57,110.2,106.48,107.52,34089800,104.57,0.97256324404761907,106.56,107.18,103.56,104.57]
[1594,"2007-05-14",109.62,110,108.25,109.36,23283800,106.36,0.97256766642282366,106.61,106.98,105.28,106.36]
[1595,"2007-05-11",107.74,109.13,106.78,108.74,23346300,105.76,0.97259518116608434,104.79,106.14,103.85,105.76]
[1596,"2007-05-10",106.63,108.84,105.92,107.34,42759200,104.39,0.97251723495435061,103.7,105.85,103.01,104.39]
[1597,"2007-05-09",104.91,106.96,104.89,106.88,25634200,103.95,0.97258607784431139,102.03,104.03,102.01,103.95]
[1598,"2007-05-08",103.47,105.15,103.42,105.06,27999900,102.18,0.97258709308966307,100.63,102.27,100.58,102.18]
[1599,"2007-05-07",101.08,104.35,101.01,103.92,30769900,101.07,0.97257505773672048,98.31,101.49,98.24,101.07]
[1600,"2007-05-04",100.8,101.6,100.5,100.81,13642400,98.04,0.97252256720563435,98.03,98.81,97.74,98.04]
[1601,"2007-05-03",100.73,101.45,100.01,100.4,20574200,97.64,0.97250996015936253,97.96,98.66,97.26,97.64]
[1602,"2007-05-02",99.65,100.54,99.47,100.39,18040900,97.63,{"$f":"H1617/F1617","v":0.97250722183484406},{"$f":"ROUND($I1617*C1617,2)","v":96.91},{"$f":"ROUND($I1617*D1617,2)","v":97.78},{"$f":"ROUND($I1617*E1617,2)","v":96.74},{"$f":"ROUND($I1617*F1617,2)","v":97.63}]
[1603,"2007-05-01",99.59,100.35,98.55,99.47,19018700,96.74,0.97255453905700207,96.86,97.6,95.85,96.74]
[1604,"2007-04-30",100.09,101,99.67,99.8,22018200,97.06,0.97254509018036073,97.34,98.23,96.93,97.06]
[1605,"2007-04-27",98.18,99.95,97.69,99.92,24978700,97.18,0.97257806244996003,95.49,97.21,95.01,97.18]
[1606,"2007-04-26",101.58,102.5,98.3,98.84,62063500,96.13,0.97258195062727637,98.79,99.69,95.6,96.13]
[1607,"2007-04-25",94.23,95.4,93.8,95.35,42398000,92.73,0.97252228631358162,91.64,92.78,91.22,92.73]
[1608,"2007-04-24",93.96,96.39,91.3,93.24,37687600,90.68,0.97254397254397262,91.38,93.74,88.79,90.68]
[1609,"2007-04-23",91.59,93.8,91.42,93.51,27867500,90.94,0.97251630841621206,89.07,91.22,88.91,90.94]
[1610,"2007-04-20",90.89,91.18,90.55,90.97,18670700,88.47,0.97251841266351546,88.39,88.67,88.06,88.47]
[1611,"2007-04-19",90.19,91.25,89.83,90.27,15211200,87.79,0.97252686385288589,87.71,88.74,87.36,87.79]
[1612,"2007-04-18",90.16,90.85,89.6,90.4,16573000,87.92,0.97256637168141591,87.69,88.36,87.14,87.92]
[1613,"2007-04-17",92,92.3,89.7,90.35,26854300,87.87,0.97255118981737698,89.47,89.77,87.24,87.87]
[1614,"2007-04-16",90.57,91.5,90.25,91.43,21751200,88.92,0.97254730394837574,88.08,88.99,87.77,88.92]
[1615,"2007-04-13",90.9,91.4,90.06,90.24,25712200,87.76,0.97251773049645396,88.4,88.89,87.58,87.76]
[1616,"2007-04-12",92.04,92.31,90.72,92.19,23452700,89.66,0.97255667642911381,89.51,89.78,88.23,89.66]
[1617,"2007-04-11",93.9,93.95,92.33,92.59,19607800,90.05,0.97256723188249261,91.32,91.37,89.8,90.05]
[1618,"2007-04-10",93.67,94.26,93.41,94.25,12588100,91.66,0.97251989389920424,91.1,91.67,90.84,91.66]
[1619,"2007-04-09",95.21,95.3,93.04,93.65,14762200,91.08,0.9725573945541911,92.6,92.68,90.49,91.08]
[1620,"2007-04-05",94.12,94.68,93.52,94.68,12697000,92.08,0.97253907900295722,91.54,92.08,90.95,92.08]
[1621,"2007-04-04",94.94,95.14,94.13,94.27,17028000,91.68,0.97252572398430048,92.33,92.53,91.54,91.68]
[1622,"2007-04-03",94.14,95.23,93.76,94.5,20854800,91.91,0.97259259259259256,91.56,92.62,91.19,91.91]
[1623,"2007-04-02",94.14,94.25,93.02,93.65,17928300,91.08,0.9725573945541911,91.56,91.66,90.47,91.08]
[1624,"2007-03-30",94.28,94.68,92.75,92.91,21448500,90.36,0.97255408459799808,91.69,92.08,90.2,90.36]
[1625,"2007-03-29",94.19,94.19,92.23,93.75,25918700,91.18,0.97258666666666671,91.61,91.61,89.7,91.18]
[1626,"2007-03-28",94.88,95.4,93.15,93.24,33654900,90.68,0.97254397254397262,92.27,92.78,90.59,90.68]
[1627,"2007-03-27",95.71,96.83,95,95.46,33287600,92.84,0.97255394929813543,93.08,94.17,92.39,92.84]
[1628,"2007-03-26",93.99,95.9,93.3,95.85,30892400,93.22,0.97256129368805433,91.41,93.27,90.74,93.22]
[1629,"2007-03-23",93.35,94.07,93.3,93.52,16103000,90.95,0.97251924721984606,90.78,91.48,90.74,90.95]
[1630,"2007-03-22",93.73,94.36,93,93.96,20053300,91.38,0.97254150702426567,91.16,91.77,90.45,91.38]
[1631,"2007-03-21",91.99,94,91.65,93.87,24532000,91.29,0.97251518056887187,89.46,91.42,89.13,91.29]
[1632,"2007-03-20",91.35,91.84,91.06,91.48,17461300,88.97,0.9725623087013554,88.84,89.32,88.56,88.97]
[1633,"2007-03-19",90.24,91.55,89.59,91.13,25462900,88.63,0.97256666300888839,87.76,89.04,87.13,88.63]
[1634,"2007-03-16",89.54,89.99,89.32,89.59,20418000,87.13,0.97254157830114962,87.08,87.52,86.87,87.13]
[1635,"2007-03-15",89.96,90.36,89.31,89.57,19982100,87.11,0.97253544713631801,87.49,87.88,86.86,87.11]
[1636,"2007-03-14",88.6,90,87.92,90,28449500,87.53,0.97255555555555562,86.17,87.53,85.51,87.53]
[1637,"2007-03-13",89.41,90.6,88.4,88.4,30996100,85.97,0.97251131221719445,86.95,88.11,85.97,85.97]
[1638,"2007-03-12",88.07,89.99,87.99,89.87,26050300,87.4,0.97251585623678649,85.65,87.52,85.57,87.4]
[1639,"2007-03-09",88.8,88.85,87.4,87.97,16137000,85.56,0.97260429691940442,86.37,86.42,85.01,85.56]
[1640,"2007-03-08",88.59,88.72,87.46,88,18250400,85.58,0.97250000000000003,86.15,86.28,85.05,85.58]
[1641,"2007-03-07",88.05,88.97,87.45,87.72,22367300,85.31,0.97252621979024167,85.63,86.53,85.05,85.31]
[1642,"2007-03-06",87.8,88.31,87.4,88.19,25828100,85.77,0.97255924708016783,85.39,85.89,85,85.77]
[1643,"2007-03-05",85.89,88.65,85.76,86.32,29960700,83.95,0.97254402224281755,83.53,86.22,83.41,83.95]
[1644,"2007-03-02",86.77,87.54,85.21,85.41,30714300,83.07,0.9726027397260274,84.39,85.14,82.88,83.07]
[1645,"2007-03-01",84.03,88.31,83.75,87.06,50554600,84.67,0.97254766827475303,81.72,85.89,81.45,84.67]
[1646,"2007-02-28",83,85.6,83,84.61,32838400,82.29,0.97258007327739049,80.72,83.25,80.72,82.29]
[1647,"2007-02-27",86.3,87.08,83.41,83.93,40921900,81.63,0.97259621112832106,83.94,84.69,81.12,81.63]
[1648,"2007-02-26",89.84,90,87.61,88.51,21994600,86.08,0.97254547508756062,87.37,87.53,85.2,86.08]
[1649,"2007-02-23",89.16,90.34,88.85,89.07,18496200,86.63,0.97260581565061188,86.72,87.87,86.42,86.63]
[1650,"2007-02-22",90.8,90.81,88.53,89.51,29936600,87.05,0.97251703720254712,88.3,88.31,86.1,87.05]
[1651,"2007-02-21",85.98,89.49,85.96,89.2,41261200,86.75,0.97253363228699552,83.62,87.03,83.6,86.75]
[1652,"2007-02-20",84.65,86.16,84.16,85.9,22060800,83.54,0.97252619324796274,82.32,83.79,81.849999999999994,83.54]
[1653,"2007-02-16",85.25,85.41,84.66,84.83,14281000,82.5,0.97253330189791354,82.91,83.06,82.33,82.5]
[1654,"2007-02-15",85.44,85.62,84.78,85.21,12987900,82.87,0.97253843445604993,83.09,83.27,82.45,82.87]
[1655,"2007-02-14",84.63,85.64,84.57,85.3,18142200,82.96,0.97256740914419693,82.31,83.29,82.25,82.96]
[1656,"2007-02-13",85.16,85.29,84.3,84.7,20749500,82.38,0.9726092089728452,82.83,82.95,81.99,82.38]
[1657,"2007-02-12",84.43,85.18,83.63,84.88,25859700,82.55,0.97254948162111221,82.11,82.84,81.33,82.55]
[1658,"2007-02-09",85.88,86.2,83.21,83.27,30733600,80.98,0.97249909931547984,83.52,83.83,80.92,80.98]
[1659,"2007-02-08",85.43,86.51,85.41,86.18,24251100,83.81,0.97249941981898347,83.08,84.13,83.06,83.81]
[1660,"2007-02-07",84.48,86.38,83.55,86.15,38100900,83.79,0.97260591990713874,82.17,84.01,81.260000000000005,83.79]
[1661,"2007-02-06",84.45,84.47,82.86,84.15,30871200,81.84,0.97254901960784312,82.13,82.15,80.59,81.84]
[1662,"2007-02-05",84.3,85.23,83.94,83.94,20673300,81.64,0.9725994758160591,81.99,82.89,81.64,81.64]
[1663,"2007-02-02",84.12,85.25,83.7,84.75,22197500,82.42,0.97250737463126846,81.81,82.91,81.400000000000006,82.42]
[1664,"2007-02-01",86.23,86.27,84.74,84.74,23726500,82.41,0.97250413028085914,83.86,83.9,82.41,82.41]
[1665,"2007-01-31",84.86,86,84.35,85.73,30573900,83.38,0.97258835880088645,82.53,83.64,82.04,83.38]
[1666,"2007-01-30",86.43,86.49,85.25,85.55,20641800,83.2,{"$f":"H1681/F1681","v":0.97253068381063712},{"$f":"ROUND($I1681*C1681,2)","v":84.06},{"$f":"ROUND($I1681*D1681,2)","v":84.11},{"$f":"ROUND($I1681*E1681,2)","v":82.91},{"$f":"ROUND($I1681*F1681,2)","v":83.2}]
[1667,"2007-01-29",86.3,86.65,85.53,85.94,32202300,83.58,0.97253898068419831,83.93,84.27,83.18,83.58]
[1668,"2007-01-26",87.11,87.37,84.99,85.38,35245500,83.04,0.97259311314125096,84.72,84.98,82.66,83.04]
[1669,"2007-01-25",87.11,88.5,86.03,86.25,32356200,83.88,0.97252173913043471,84.72,86.07,83.67,83.88]
[1670,"2007-01-24",86.68,87.15,86.08,86.7,33136200,84.32,0.97254901960784301,84.3,84.76,83.72,84.32]
[1671,"2007-01-23",85.73,87.51,85.51,85.7,43122300,83.35,0.97257876312718772,83.38,85.11,83.17,83.35]
[1672,"2007-01-22",89.14,89.16,85.65,86.79,51929500,84.41,0.97257748588547055,86.7,86.72,83.3,84.41]
[1673,"2007-01-19",88.63,89.65,88.12,88.5,48731200,86.07,0.97254237288135581,86.2,87.19,85.7,86.07]
[1674,"2007-01-18",92.1,92.11,89.05,89.07,84450200,86.63,0.97260581565061188,89.58,89.59,86.61,86.63]
[1675,"2007-01-17",97.56,97.6,94.82,94.95,58795000,92.34,0.97251184834123228,94.88,94.92,92.21,92.34]
[1676,"2007-01-16",95.68,97.25,95.45,97.1,44431300,94.43,0.97250257466529366,93.05,94.58,92.83,94.43]
[1677,"2007-01-12",94.59,95.06,93.23,94.62,46881800,92.02,0.97252166560980757,91.99,92.45,90.67,92.02]
[1678,"2007-01-11",95.94,96.78,95.1,95.8,51437600,93.17,0.97254697286012526,93.31,94.12,92.49,93.17]
[1679,"2007-01-10",94.75,97.8,93.45,97,105460000,94.34,0.97257731958762894,92.15,95.12,90.89,94.34]
[1680,"2007-01-09",86.45,92.98,85.15,92.57,119617800,90.03,0.97256130495840998,84.08,90.43,82.81,90.03]
[1681,"2007-01-08",85.96,86.53,85.28,85.47,28468100,83.12,0.97250497250497259,83.6,84.15,82.94,83.12]
[1682,"2007-01-05",85.77,86.2,84.4,85.05,29812200,82.72,0.97260435038212822,83.42,83.84,82.09,82.72]
[1683,"2007-01-04",84.05,85.95,83.82,85.66,30259300,83.31,0.97256595844034566,81.739999999999995,83.59,81.52,83.31]
[1684,"2007-01-03",86.29,86.58,81.900000000000006,83.8,44225700,81.5,0.97255369928400959,83.92,84.2,79.650000000000006,81.5]
[1685,"2006-12-29",83.95,85.4,83.36,84.84,38443900,82.51,0.9725365393682226,81.64,83.05,81.069999999999993,82.51]
[1686,"2006-12-28",80.22,81.25,79.650000000000006,80.87,39995600,78.650000000000006,0.97254853468529745,78.02,79.02,77.459999999999994,78.650000000000006]
[1687,"2006-12-27",78.150000000000006,82,76.77,81.52,69134100,79.28,0.97252208047105015,76,79.75,74.66,79.28]
[1688,"2006-12-26",82.15,82.57,80.89,81.510000000000005,17524600,79.27,0.97251870936081453,79.89,80.3,78.67,79.27]
[1689,"2006-12-22",83.46,84.04,81.599999999999994,82.2,21903700,79.94,0.97250608272506078,81.17,81.73,79.36,79.94]
[1690,"2006-12-21",84.7,85.48,82.2,82.9,32271400,80.62,0.97249698431845599,82.37,83.13,79.94,80.62]
[1691,"2006-12-20",86.47,86.67,84.74,84.76,20274700,82.43,0.97251061821613971,84.09,84.29,82.41,82.43]
[1692,"2006-12-19",84.73,86.68,83.62,86.31,32550200,83.94,0.97254084115397976,82.4,84.3,81.319999999999993,83.94]
[1693,"2006-12-18",87.63,88,84.59,85.47,25770600,83.12,0.97250497250497259,85.22,85.58,82.26,83.12]
[1694,"2006-12-15",89.02,89.22,87.33,87.72,26426400,85.31,0.97252621979024167,86.57,86.77,84.93,85.31]
[1695,"2006-12-14",89.05,90,88.26,88.55,29726100,86.12,0.97255787690570306,86.61,87.53,85.84,86.12]
[1696,"2006-12-13",87.95,89.07,87.15,89.05,30609000,86.61,0.97259966311061208,85.54,86.63,84.76,86.61]
[1697,"2006-12-12",88.61,88.84,85.53,86.14,36665000,83.78,0.9726027397260274,86.18,86.41,83.19,83.78]
[1698,"2006-12-11",88.9,89.3,88.05,88.75,17849300,86.31,0.97250704225352114,86.46,86.84,85.63,86.31]
[1699,"2006-12-08",87.23,89.39,87,88.26,28009900,85.84,0.97258101065035119,84.84,86.94,84.61,85.84]
[1700,"2006-12-07",90.03,90.5,86.9,87.04,35886700,84.65,0.97254136029411764,87.56,88.01,84.51,84.65]
[1701,"2006-12-06",90.64,91.39,89.67,89.83,22792300,87.36,0.97250361794500728,88.15,88.88,87.2,87.36]
[1702,"2006-12-05",91.65,92.33,90.87,91.27,23672800,88.76,0.97249917826229881,89.13,89.79,88.37,88.76]
[1703,"2006-12-04",91.88,92.05,90.5,91.12,25340600,88.62,0.97256365232660225,89.36,89.52,88.02,88.62]
[1704,"2006-12-01",91.8,92.33,90.1,91.32,28395700,88.81,0.97251423565484019,89.28,89.79,87.62,88.81]
[1705,"2006-11-30",92.21,92.68,91.06,91.66,31088800,89.14,0.97250709142483094,89.67,90.13,88.56,89.14]
[1706,"2006-11-29",93,93.15,90.25,91.8,41324400,89.28,0.97254901960784323,90.45,90.59,87.77,89.28]
[1707,"2006-11-28",90.36,91.97,89.91,91.81,37006200,89.29,0.97255200958501253,87.88,89.45,87.44,89.29]
[1708,"2006-11-27",92.51,93.16,89.5,89.54,38387000,87.08,0.97252624525351794,89.97,90.6,87.04,87.08]
[1709,"2006-11-24",89.53,93.08,89.5,91.63,18524200,89.12,0.97260722470806515,87.08,90.53,87.05,89.12]
[1710,"2006-11-22",88.99,90.75,87.85,90.31,23997900,87.83,0.97253903222234517,86.55,88.26,85.44,87.83]
[1711,"2006-11-21",87.42,88.6,87.11,88.6,22238100,86.17,0.97257336343115131,85.02,86.17,84.72,86.17]
[1712,"2006-11-20",85.4,87,85.2,86.47,20385500,84.1,0.97259165028333516,83.06,84.62,82.86,84.1]
[1713,"2006-11-17",85.14,85.94,85,85.85,16658000,83.49,0.97251019219569013,82.8,83.58,82.66,83.49]
[1714,"2006-11-16",84.87,86.3,84.62,85.61,24783600,83.26,0.9725499357551689,82.54,83.93,82.3,83.26]
[1715,"2006-11-15",85.05,85.9,84,84.05,23404400,81.739999999999995,0.97251635930993452,82.71,83.54,81.69,81.739999999999995]
[1716,"2006-11-14",84.8,85,83.9,85,21034100,82.67,0.97258823529411764,82.48,82.67,81.599999999999994,82.67]
[1717,"2006-11-13",83.22,84.45,82.64,84.35,16095500,82.03,0.97249555423829293,80.930000000000007,82.13,80.37,82.03]
[1718,"2006-11-10",83.55,83.6,82.5,83.12,13352300,80.84,0.97256977863330119,81.260000000000005,81.31,80.239999999999995,80.84]
[1719,"2006-11-09",82.9,84.69,82.12,83.34,32966200,81.05,0.97252219822414199,80.62,82.36,79.86,81.05]
[1720,"2006-11-08",80.02,82.69,79.89,82.45,24675600,80.19,0.97258944815039416,77.83,80.42,77.7,80.19]
[1721,"2006-11-07",80.45,81,80.13,80.510000000000005,18783300,78.3,0.97254999378959128,78.239999999999995,78.78,77.930000000000007,78.3]
[1722,"2006-11-06",78.95,80.06,78.430000000000007,79.709999999999994,15520600,77.52,0.97252540459164472,76.78,77.86,76.28,77.52]
[1723,"2006-11-03",79.36,79.53,77.790000000000006,78.290000000000006,15424600,76.14,0.97253799974453947,77.180000000000007,77.349999999999994,75.650000000000006,76.14]
[1724,"2006-11-02",78.92,79.319999999999993,78.5,78.98,16624400,76.81,0.97252468979488471,76.75,77.14,76.34,76.81]
[1725,"2006-11-01",81.099999999999994,81.38,78.36,79.16,21828300,76.989999999999995,0.97258716523496713,78.88,79.150000000000006,76.209999999999994,76.989999999999995]
[1726,"2006-10-31",81.45,81.680000000000007,80.23,81.08,17909800,78.849999999999994,0.972496299950666,79.209999999999994,79.430000000000007,78.02,78.849999999999994]
[1727,"2006-10-30",79.989999999999995,80.900000000000006,79.5,80.42,17854200,78.209999999999994,0.97251927381248437,77.790000000000006,78.680000000000007,77.319999999999993,78.209999999999994]
[1728,"2006-10-27",81.75,82.45,80.010000000000005,80.41,21248800,78.2,0.97251585623678649,79.5,80.180000000000007,77.81,78.2]
[1729,"2006-10-26",81.900000000000006,82.6,81.13,82.19,15455600,79.930000000000007,0.97250273755931393,79.650000000000006,80.33,78.900000000000006,79.930000000000007]
[1730,"2006-10-25",81.349999999999994,82,81.010000000000005,81.680000000000007,17329100,79.44,{"$f":"H1745/F1745","v":0.97257590597453469},{"$f":"ROUND($I1745*C1745,2)","v":79.12},{"$f":"ROUND($I1745*D1745,2)","v":79.75},{"$f":"ROUND($I1745*E1745,2)","v":78.790000000000006},{"$f":"ROUND($I1745*F1745,2)","v":79.44}]
[1731,"2006-10-24",81.209999999999994,81.680000000000007,80.2,81.05,16543300,78.83,0.97260950030845161,78.989999999999995,79.44,78,78.83]
[1732,"2006-10-23",79.989999999999995,81.900000000000006,79.75,81.459999999999994,29732400,79.22,0.97250184139454954,77.790000000000006,79.650000000000006,77.56,79.22]
[1733,"2006-10-20",78.97,79.989999999999995,78.67,79.95,22836200,77.760000000000005,0.97260787992495312,76.81,77.8,76.52,77.760000000000005]
[1734,"2006-10-19",79.260000000000005,79.95,78.16,78.989999999999995,54034900,76.819999999999993,0.97252816812254717,77.08,77.75,76.010000000000005,76.819999999999993]
[1735,"2006-10-18",74.75,75.37,73.91,74.53,40496700,72.48,0.97249429759828265,72.69,73.3,71.88,72.48]
[1736,"2006-10-17",75.040000000000006,75.27,74.040000000000006,74.290000000000006,17175900,72.25,0.97254004576659026,72.98,73.2,72.010000000000005,72.25]
[1737,"2006-10-16",75.19,75.88,74.790000000000006,75.400000000000006,18167600,73.33,0.9725464190981431,73.13,73.8,72.739999999999995,73.33]
[1738,"2006-10-13",75.63,76.88,74.739999999999995,75.02,24435600,72.959999999999994,0.97254065582511329,73.55,74.77,72.69,72.959999999999994]
[1739,"2006-10-12",73.61,75.39,73.599999999999994,75.260000000000005,21173400,73.19,0.97249534945522176,71.59,73.319999999999993,71.58,73.19]
[1740,"2006-10-11",73.42,73.98,72.599999999999994,73.23,20423400,71.22,0.9725522326915198,71.400000000000006,71.95,70.61,71.22]
[1741,"2006-10-10",74.540000000000006,74.58,73.08,73.81,18985300,71.78,0.97249695163257011,72.489999999999995,72.53,71.069999999999993,71.78]
[1742,"2006-10-09",73.8,75.08,73.53,74.63,15650800,72.58,0.97253115369154497,71.77,73.02,71.510000000000005,72.58]
[1743,"2006-10-06",74.42,75.040000000000006,73.81,74.22,16677100,72.180000000000007,0.97251414713015372,72.37,72.98,71.78,72.180000000000007]
[1744,"2006-10-05",74.53,76.16,74.13,74.83,24424400,72.78,0.97260457035948156,72.489999999999995,74.069999999999993,72.099999999999994,72.78]
[1745,"2006-10-04",74.099999999999994,75.459999999999994,73.16,75.38,29610100,73.31,0.97253913504908474,72.069999999999993,73.39,71.150000000000006,73.31]
[1746,"2006-10-03",74.45,74.95,73.19,74.08,28239600,72.05,0.97259719222462204,72.41,72.900000000000006,71.180000000000007,72.05]
[1747,"2006-10-02",75.099999999999994,75.87,74.3,74.86,25451400,72.81,0.97261554902484637,73.040000000000006,73.790000000000006,72.27,72.81]
[1748,"2006-09-29",77.11,77.52,76.680000000000007,76.98,14493300,74.87,0.97259028319043905,75,75.400000000000006,74.58,74.87]
[1749,"2006-09-28",77.02,77.48,75.95,77.010000000000005,25843200,74.900000000000006,0.97260096091416703,74.91,75.36,73.87,74.900000000000006]
[1750,"2006-09-27",77.17,77.47,75.819999999999993,76.41,28941900,74.31,0.97251668629760513,75.05,75.34,73.739999999999995,74.31]
[1751,"2006-09-26",76.180000000000007,77.78,76.099999999999994,77.61,39391000,75.48,0.972555083107847,74.09,75.650000000000006,74.010000000000005,75.48]
[1752,"2006-09-25",73.81,75.86,73.72,75.75,30678300,73.67,0.97254125412541259,71.78,73.78,71.7,73.67]
[1753,"2006-09-22",74.3,74.34,72.58,73,23754000,71,0.9726027397260274,72.260000000000005,72.3,70.59,71]
[1754,"2006-09-21",75.25,76.06,74.02,74.650000000000006,28361600,72.599999999999994,0.97253851306095096,73.180000000000007,73.97,71.989999999999995,72.599999999999994]
[1755,"2006-09-20",74.38,75.680000000000007,74.22,75.260000000000005,29385400,73.19,0.97249534945522176,72.33,73.599999999999994,72.180000000000007,73.19]
[1756,"2006-09-19",74.099999999999994,74.36,72.8,73.77,25358900,71.75,0.97261759522841273,72.069999999999993,72.319999999999993,70.81,71.75]
[1757,"2006-09-18",73.8,74.86,73.3,73.89,25188500,71.86,0.9725267289213696,71.77,72.8,71.290000000000006,71.86]
[1758,"2006-09-15",74.599999999999994,74.98,73.290000000000006,74.099999999999994,35066200,72.069999999999993,0.97260458839406205,72.56,72.930000000000007,71.28,72.069999999999993]
[1759,"2006-09-14",73.72,74.67,73.459999999999994,74.17,28633200,72.13,0.97249561817446395,71.69,72.62,71.44,72.13]
[1760,"2006-09-13",72.849999999999994,74.319999999999993,72.3,74.2,40933500,72.16,0.97250673854447434,70.849999999999994,72.28,70.31,72.16]
[1761,"2006-09-12",72.81,73.45,71.45,72.63,60167400,70.64,0.97260085364174587,70.819999999999993,71.44,69.489999999999995,70.64]
[1762,"2006-09-11",72.430000000000007,73.73,71.42,72.5,33897300,70.510000000000005,0.97255172413793112,70.44,71.709999999999994,69.459999999999994,70.510000000000005]
[1763,"2006-09-08",73.37,73.569999999999993,71.91,72.52,31997200,70.53,0.97255929398786545,71.36,71.55,69.94,70.53]
[1764,"2006-09-07",70.599999999999994,73.48,70.25,72.8,45284200,70.8,0.97252747252747251,68.66,71.459999999999994,68.319999999999993,70.8]
[1765,"2006-09-06",71.08,71.69,69.7,70.03,34789400,68.11,0.9725831786377267,69.13,69.72,67.790000000000006,68.11]
[1766,"2006-09-05",68.97,71.5,68.55,71.48,36159200,69.52,0.97257974258533841,67.08,69.540000000000006,66.67,69.52]
[1767,"2006-09-01",68.48,68.650000000000006,67.819999999999993,68.38,14589100,66.5,0.97250658087159991,66.599999999999994,66.760000000000005,65.959999999999994,66.5]
[1768,"2006-08-31",67.28,68.3,66.66,67.849999999999994,20524900,65.989999999999995,0.97258658806190124,65.44,66.430000000000007,64.83,65.989999999999995]
[1769,"2006-08-30",67.34,67.819999999999993,66.680000000000007,66.959999999999994,24290800,65.12,0.97252090800477908,65.489999999999995,65.959999999999994,64.849999999999994,65.12]
[1770,"2006-08-29",66.989999999999995,67.260000000000005,65.12,66.48,33833300,64.66,0.97262334536702755,65.16,65.42,63.34,64.66]
[1771,"2006-08-28",68.5,68.61,66.680000000000007,66.98,26362900,65.14,0.97252911316810986,66.62,66.73,64.849999999999994,65.14]
[1772,"2006-08-25",67.34,69.05,67.31,68.75,19427100,66.86,0.97250909090909088,65.489999999999995,67.150000000000006,65.459999999999994,66.86]
[1773,"2006-08-24",67.89,68.19,66.27,67.81,23399700,65.95,0.97257041734257488,66.03,66.319999999999993,64.45,65.95]
[1774,"2006-08-23",68,68.650000000000006,66.94,67.31,19152100,65.459999999999994,0.97251522804932389,66.13,66.760000000000005,65.099999999999994,65.459999999999994]
[1775,"2006-08-22",66.680000000000007,68.319999999999993,66.5,67.62,20606000,65.760000000000005,0.97249334516415264,64.849999999999994,66.44,64.67,65.760000000000005]
[1776,"2006-08-21",67.3,67.31,66.150000000000006,66.56,18793800,64.73,0.97250600961538469,65.45,65.459999999999994,64.33,64.73]
[1777,"2006-08-18",67.709999999999994,68.400000000000006,67.260000000000005,67.91,19155500,66.05,0.9726108084229127,65.86,66.53,65.42,66.05]
[1778,"2006-08-17",68,68.66,67.180000000000007,67.59,20755300,65.73,0.97248113626276078,66.13,66.77,65.33,65.73]
[1779,"2006-08-16",67.099999999999994,68.069999999999993,66.33,67.98,27903000,66.11,0.97249190938511321,65.25,66.2,64.510000000000005,66.11]
[1780,"2006-08-15",65.34,66.5,64.8,66.45,30762600,64.63,0.97261098570353643,63.55,64.680000000000007,63.03,64.63]
[1781,"2006-08-14",64.05,65.22,63.6,63.94,25629300,62.19,0.97263059117923056,62.3,63.43,61.86,62.19]
[1782,"2006-08-11",63.23,64.13,62.58,63.65,27768900,61.9,0.97250589159465828,61.49,62.37,60.86,61.9]
[1783,"2006-08-10",63.25,64.81,62.7,64.069999999999993,24920000,62.31,0.97253004526299369,61.51,63.03,60.98,62.31]
[1784,"2006-08-09",65.430000000000007,65.599999999999994,63.4,63.59,34137100,61.84,0.9724799496776223,63.63,63.79,61.66,61.84]
[1785,"2006-08-08",67.09,67.11,64.510000000000005,64.78,35638000,63,0.97252238345168263,65.25,65.27,62.74,63]
[1786,"2006-08-07",67.72,69.599999999999994,66.31,67.209999999999994,44482600,65.37,0.97262312155929198,65.87,67.69,64.489999999999995,65.37]
[1787,"2006-08-04",67.05,68.61,64.959999999999994,68.3,66173800,66.430000000000007,0.97262079062957552,65.209999999999994,66.73,63.18,66.430000000000007]
[1788,"2006-08-03",67.91,70,67.81,69.59,30037300,67.680000000000007,0.97255352780571924,66.05,68.08,65.95,67.680000000000007]
[1789,"2006-08-02",67.650000000000006,68.680000000000007,67.510000000000005,68.16,19670300,66.290000000000006,0.97256455399061048,65.790000000000006,66.8,65.66,66.290000000000006]
[1790,"2006-08-01",67.22,67.930000000000007,65.94,67.180000000000007,25420200,65.34,0.97261089610002971,65.38,66.069999999999993,64.13,65.34]
[1791,"2006-07-31",66.83,68.63,66.28,67.959999999999994,31887200,66.09,0.97248381400824024,64.989999999999995,66.739999999999995,64.459999999999994,66.09]
[1792,"2006-07-28",63.94,65.680000000000007,63.5,65.59,24696700,63.79,0.97255679219393198,62.19,63.88,61.76,63.79]
[1793,"2006-07-27",64.5,65.02,62.86,63.4,26251600,61.66,0.97255520504731863,62.73,63.24,61.13,61.66]
[1794,"2006-07-26",62,64.64,61.68,63.87,32086700,62.12,{"$f":"H1809/F1809","v":0.97260059495850948},{"$f":"ROUND($I1809*C1809,2)","v":60.3},{"$f":"ROUND($I1809*D1809,2)","v":62.87},{"$f":"ROUND($I1809*E1809,2)","v":59.99},{"$f":"ROUND($I1809*F1809,2)","v":62.12}]
[1795,"2006-07-25",61.78,62.09,60.78,61.93,21038200,60.23,0.97254965283384465,60.08,60.39,59.11,60.23]
[1796,"2006-07-24",61.26,62.1,60.43,61.42,25816300,59.73,0.97248453272549651,59.57,60.39,58.77,59.73]
[1797,"2006-07-21",59.82,61.15,59.64,60.72,31853300,59.05,0.97249670619235828,58.17,59.47,58,59.05]
[1798,"2006-07-20",60.96,61.59,59.72,60.5,70433800,58.84,0.97256198347107448,59.29,59.9,58.08,58.84]
[1799,"2006-07-19",52.96,55.08,52.36,54.1,49669400,52.62,0.97264325323475043,51.51,53.57,50.93,52.62]
[1800,"2006-07-18",53.16,53.85,51.85,52.9,35730300,51.45,0.97258979206049156,51.7,52.37,50.43,51.45]
[1801,"2006-07-17",51.73,53.11,51.65,52.37,36590800,50.93,0.97250334160779073,50.31,51.65,50.23,50.93]
[1802,"2006-07-14",52.5,52.89,50.16,50.67,35465600,49.28,0.97256759423722128,51.06,51.44,48.78,49.28]
[1803,"2006-07-13",52.03,54.12,51.41,52.25,44639500,50.82,0.9726315789473684,50.61,52.64,50,50.82]
[1804,"2006-07-12",55.17,55.24,52.92,52.96,33118900,51.51,0.97262084592145015,53.66,53.73,51.47,51.51]
[1805,"2006-07-11",55.11,55.99,54.53,55.65,29465100,54.12,0.97250673854447434,53.59,54.45,53.03,54.12]
[1806,"2006-07-10",55.7,56.49,54.5,55,18905200,53.49,0.9725454545454546,54.17,54.94,53,53.49]
[1807,"2006-07-07",55.48,56.55,54.67,55.4,28548600,53.88,0.97256317689530691,53.96,55,53.17,53.88]
[1808,"2006-07-06",57.09,57.4,55.61,55.77,22614600,54.24,0.9725658956428187,55.52,55.83,54.08,54.24]
[1809,"2006-07-05",57.15,57.6,56.56,57,18508600,55.44,0.9726315789473684,55.59,56.02,55.01,55.44]
[1810,"2006-07-03",57.52,58.18,57.34,57.95,6956100,56.36,0.97256255392579805,55.94,56.58,55.77,56.36]
[1811,"2006-06-30",57.59,57.75,56.5,57.27,26417700,55.7,0.97258599615854724,56.01,56.17,54.95,55.7]
[1812,"2006-06-29",56.76,59.09,56.39,58.97,31192800,57.35,0.9725284042733594,55.2,57.47,54.84,57.35]
[1813,"2006-06-28",57.29,57.3,55.41,56.02,30382300,54.48,0.97250981792217051,55.72,55.72,53.89,54.48]
[1814,"2006-06-27",59.09,59.22,57.4,57.43,19664700,55.85,0.97248824656103083,57.46,57.59,55.82,55.85]
[1815,"2006-06-26",59.17,59.2,58.37,58.99,16662000,57.37,0.97253771825733171,57.55,57.57,56.77,57.37]
[1816,"2006-06-23",59.72,60.17,58.73,58.83,23578700,57.22,0.97263301036885941,58.09,58.52,57.12,57.22]
[1817,"2006-06-22",58.2,59.75,58.07,59.58,34486900,57.94,0.9724739845585767,56.6,58.11,56.47,57.94]
[1818,"2006-06-21",57.74,58.71,57.3,57.86,30832000,56.27,0.97251987556170072,56.15,57.1,55.73,56.27]
[1819,"2006-06-20",57.61,58.35,57.29,57.47,24034800,55.89,0.97250739516269358,56.03,56.75,55.71,55.89]
[1820,"2006-06-19",57.83,58.18,57,57.2,25163400,55.63,0.97255244755244752,56.24,56.58,55.44,55.63]
[1821,"2006-06-16",58.96,59.19,57.52,57.56,29932200,55.98,0.97255038220986789,57.34,57.57,55.94,55.98]
[1822,"2006-06-15",57.3,59.74,56.75,59.38,42513700,57.75,0.97254968002694508,55.73,58.1,55.19,57.75]
[1823,"2006-06-14",58.28,58.78,56.69,57.61,31362000,56.03,0.97257420586703702,56.68,57.17,55.14,56.03]
[1824,"2006-06-13",57.61,59.1,57.36,58.33,38594400,56.73,0.97256986113492194,56.03,57.48,55.79,56.73]
[1825,"2006-06-12",59.4,59.73,56.96,57,25635200,55.44,0.9726315789473684,57.77,58.1,55.4,55.44]
[1826,"2006-06-09",61.18,61.56,59.1,59.24,27708500,57.61,0.97248480756245781,59.5,59.87,57.47,57.61]
[1827,"2006-06-08",58.44,60.93,57.15,60.76,49910100,59.09,0.97251481237656356,56.83,59.26,55.58,59.09]
[1828,"2006-06-07",60.1,60.4,58.35,58.56,26803800,56.95,0.97250683060109289,58.45,58.74,56.75,56.95]
[1829,"2006-06-06",60.22,60.63,58.91,59.72,25929900,58.08,0.97253851306095107,58.57,58.97,57.29,58.08]
[1830,"2006-06-05",61.15,61.15,59.97,60,21635200,58.35,0.97250000000000003,59.47,59.47,58.32,58.35]
[1831,"2006-06-02",62.99,63.1,60.88,61.66,24492400,59.97,0.97259163152773276,61.26,61.37,59.21,59.97]
[1832,"2006-06-01",59.85,62.28,59.52,62.17,33661000,60.46,0.97249477239826276,58.2,60.57,57.88,60.46]
[1833,"2006-05-31",61.76,61.79,58.69,59.77,45749200,58.13,0.97256148569516476,60.07,60.09,57.08,58.13]
[1834,"2006-05-30",63.29,63.3,61.22,61.22,20121500,59.54,0.97255798758575629,61.55,61.56,59.54,59.54]
[1835,"2006-05-26",64.31,64.56,63.14,63.55,15462500,61.81,0.97261998426435881,62.55,62.79,61.41,61.81]
[1836,"2006-05-25",64.260000000000005,64.45,63.29,64.33,16549000,62.56,0.97248562101663305,62.49,62.68,61.55,62.56]
[1837,"2006-05-24",62.99,63.65,61.56,63.34,32715400,61.6,0.97252920745184712,61.26,61.9,59.87,61.6]
[1838,"2006-05-23",64.86,65.19,63,63.15,24800500,61.42,0.97260490894695173,63.08,63.4,61.27,61.42]
[1839,"2006-05-22",63.87,63.99,62.77,63.38,25677700,61.64,0.97254654465130952,62.12,62.23,61.05,61.64]
[1840,"2006-05-19",63.26,64.88,62.82,64.510000000000005,35209500,62.74,0.9725623934273756,61.52,63.1,61.1,62.74]
[1841,"2006-05-18",65.680000000000007,66.260000000000005,63.12,63.18,23515800,61.45,0.97261791706236156,63.88,64.45,61.39,61.45]
[1842,"2006-05-17",64.709999999999994,65.7,64.069999999999993,65.260000000000005,26935500,63.47,0.97257125344774742,62.94,63.9,62.31,63.47]
[1843,"2006-05-16",68.099999999999994,68.25,64.75,64.98,33455000,63.2,0.97260695598645741,66.23,66.38,62.98,63.2]
[1844,"2006-05-15",67.37,68.38,67.12,67.790000000000006,18899200,65.930000000000007,0.9725623248266706,65.52,66.5,65.28,65.930000000000007]
[1845,"2006-05-12",67.849999999999994,68.69,66.86,67.7,22920500,65.84,0.97252584933530284,65.989999999999995,66.8,65.02,65.84]
[1846,"2006-05-11",70.790000000000006,70.84,67.55,68.150000000000006,29024600,66.28,0.97256052824651495,68.849999999999994,68.900000000000006,65.7,66.28]
[1847,"2006-05-10",71.290000000000006,71.33,69.61,70.599999999999994,16424600,68.66,0.97252124645892357,69.33,69.37,67.7,68.66]
[1848,"2006-05-09",71.819999999999993,72.56,70.62,71.03,18988100,69.08,0.97254681120653241,69.849999999999994,70.569999999999993,68.680000000000007,69.08]
[1849,"2006-05-08",72.989999999999995,73.8,71.72,71.89,21244700,69.92,0.97259702322993469,70.989999999999995,71.78,69.75,69.92]
[1850,"2006-05-05",71.86,72.25,71.150000000000006,71.89,20139700,69.92,0.97259702322993469,69.89,70.27,69.2,69.92]
[1851,"2006-05-04",71.22,72.89,70.459999999999994,71.13,30729300,69.180000000000007,0.9725854070012655,69.27,70.89,68.53,69.180000000000007]
[1852,"2006-05-03",71.83,71.95,70.180000000000007,71.14,24535400,69.19,0.97258926061287598,69.86,69.98,68.260000000000005,69.19]
[1853,"2006-05-02",70.150000000000006,71.98,70.11,71.62,27559400,69.650000000000006,0.97249371683887187,68.22,70,68.180000000000007,69.650000000000006]
[1854,"2006-05-01",70.77,71.540000000000006,69.16,69.599999999999994,26799300,67.69,0.97255747126436787,68.83,69.58,67.260000000000005,67.69]
[1855,"2006-04-28",69.38,71.3,69.2,70.39,27144200,68.459999999999994,0.97258133257564983,67.48,69.349999999999994,67.3,68.459999999999994]
[1856,"2006-04-27",67.73,69.86,67.349999999999994,69.36,30212400,67.459999999999994,0.97260668973471731,65.87,67.95,65.510000000000005,67.459999999999994]
[1857,"2006-04-26",66.650000000000006,68.28,66.400000000000006,68.150000000000006,25388800,66.28,0.97256052824651495,64.819999999999993,66.41,64.58,66.28]
[1858,"2006-04-25",65.959999999999994,66.59,65.56,66.17,18895100,64.349999999999994,{"$f":"H1873/F1873","v":0.97249508840864429},{"$f":"ROUND($I1873*C1873,2)","v":64.150000000000006},{"$f":"ROUND($I1873*D1873,2)","v":64.760000000000005},{"$f":"ROUND($I1873*E1873,2)","v":63.76},{"$f":"ROUND($I1873*F1873,2)","v":64.349999999999994}]
[1859,"2006-04-24",66.849999999999994,66.92,65.5,65.75,25251000,63.95,0.97262357414448675,65.02,65.09,63.71,63.95]
[1860,"2006-04-21",68.19,68.64,66.47,67.040000000000006,28178100,65.2,0.97255369928400948,66.319999999999993,66.760000000000005,64.650000000000006,65.2]
[1861,"2006-04-20",69.510000000000005,70,66.2,67.63,59535100,65.77,0.97249741239095078,67.599999999999994,68.069999999999993,64.38,65.77]
[1862,"2006-04-19",66.819999999999993,67,65.47,65.650000000000006,38786900,63.85,0.97258187357197257,64.989999999999995,65.16,63.67,63.85]
[1863,"2006-04-18",65.040000000000006,66.47,64.790000000000006,66.22,28387300,64.400000000000006,0.9725158562367866,63.25,64.64,63.01,64.400000000000006]
[1864,"2006-04-17",66.510000000000005,66.84,64.349999999999994,64.81,25783500,63.03,0.97253510260762221,64.680000000000007,65,62.58,63.03]
[1865,"2006-04-13",66.34,67.44,65.81,66.47,26238500,64.650000000000006,0.97261922671882062,64.52,65.59,64.010000000000005,64.650000000000006]
[1866,"2006-04-12",68.010000000000005,68.17,66.3,66.709999999999994,26424800,64.88,0.97256783090990861,66.14,66.3,64.48,64.88]
[1867,"2006-04-11",68.989999999999995,69.3,67.069999999999993,67.989999999999995,33547000,66.12,0.9724959552875424,67.09,67.39,65.23,66.12]
[1868,"2006-04-10",70.290000000000006,70.930000000000007,68.45,68.67,32268400,66.790000000000006,0.97262268821901854,68.37,68.989999999999995,66.58,66.790000000000006]
[1869,"2006-04-07",70.930000000000007,71.209999999999994,68.47,69.790000000000006,55187100,67.87,0.97248889525720017,68.98,69.25,66.59,67.87]
[1870,"2006-04-06",68.3,72.05,68.2,71.239999999999995,95134600,69.28,0.97248736664795066,66.42,70.069999999999993,66.319999999999993,69.28]
[1871,"2006-04-05",64.709999999999994,67.209999999999994,64.150000000000006,67.209999999999994,79764600,65.37,0.97262312155929198,62.94,65.37,62.39,65.37]
[1872,"2006-04-04",62.1,62.22,61.05,61.17,33283000,59.49,0.97253555664541447,60.39,60.51,59.37,59.49]
[1873,"2006-04-03",63.67,64.12,62.61,62.65,29135400,60.93,0.97254588986432566,61.92,62.36,60.89,60.93]
[1874,"2006-03-31",63.25,63.61,62.24,62.72,29119900,61,0.97257653061224492,61.52,61.87,60.53,61]
[1875,"2006-03-30",62.82,63.3,61.53,62.75,49666100,61.03,0.97258964143426296,61.1,61.56,59.84,61.03]
[1876,"2006-03-29",59.13,62.52,57.67,62.33,83815500,60.62,0.97256537782769126,57.51,60.8,56.09,60.62]
[1877,"2006-03-28",59.63,60.14,58.25,58.71,48940100,57.1,0.97257707375234204,57.99,58.49,56.65,57.1]
[1878,"2006-03-27",60.35,61.38,59.4,59.51,39574000,57.88,0.97260964543774164,58.7,59.7,57.77,57.88]
[1879,"2006-03-24",60.25,60.94,59.03,59.96,38285000,58.31,0.97248165443629087,58.59,59.26,57.41,58.31]
[1880,"2006-03-23",61.82,61.9,59.61,60.16,50993800,58.51,0.9725731382978724,60.12,60.2,57.98,58.51]
[1881,"2006-03-22",62.16,63.25,61.27,61.67,48067700,59.98,0.97259607588778973,60.46,61.52,59.59,59.98]
[1882,"2006-03-21",64.290000000000006,64.34,61.39,61.81,47991700,60.11,0.97249635981232807,62.52,62.57,59.7,60.11]
[1883,"2006-03-20",65.22,65.459999999999994,63.87,63.99,21622900,62.23,0.97249570245350825,63.43,63.66,62.11,62.23]
[1884,"2006-03-17",64.75,65.540000000000006,64.11,64.66,29001500,62.89,0.97262604392205387,62.98,63.75,62.36,62.89]
[1885,"2006-03-16",66.849999999999994,66.900000000000006,64.3,64.31,26772800,62.54,0.97247706422018343,65.010000000000005,65.06,62.53,62.54]
[1886,"2006-03-15",67.709999999999994,68.040000000000006,65.52,66.23,31857000,64.41,0.97252000603955902,65.849999999999994,66.17,63.72,64.41]
[1887,"2006-03-14",65.77,67.319999999999993,65.5,67.319999999999993,22929300,65.47,0.97251931075460496,63.96,65.47,63.7,65.47]
[1888,"2006-03-13",65.05,66.28,64.790000000000006,65.680000000000007,30756700,63.88,0.97259439707673567,63.27,64.459999999999994,63.01,63.88]
[1889,"2006-03-10",64.05,64.489999999999995,62.45,63.19,37255100,61.46,0.97262225035606908,62.3,62.72,60.74,61.46]
[1890,"2006-03-09",65.98,66.47,63.81,63.93,28546600,62.18,0.97262631002659161,64.17,64.650000000000006,62.06,62.18]
[1891,"2006-03-08",66.290000000000006,67.2,65.349999999999994,65.66,23330400,63.86,0.97258604934511117,64.47,65.36,63.56,63.86]
[1892,"2006-03-07",65.760000000000005,66.900000000000006,65.08,66.31,31174200,64.489999999999995,0.97255315940280485,63.96,65.06,63.29,64.489999999999995]
[1893,"2006-03-06",67.69,67.72,64.94,65.48,32595200,63.68,0.97251069028711046,65.83,65.86,63.15,63.68]
[1894,"2006-03-03",69.400000000000006,69.91,67.53,67.72,26345300,65.86,0.97253396337861786,67.489999999999995,67.989999999999995,65.680000000000007,65.86]
[1895,"2006-03-02",68.989999999999995,69.989999999999995,68.67,69.61,22331200,67.7,0.97256141359000148,67.099999999999994,68.069999999999993,66.790000000000006,67.7]
[1896,"2006-03-01",68.84,69.489999999999995,68.02,69.099999999999994,27279200,67.2,0.97250361794500739,66.95,67.58,66.150000000000006,67.2]
[1897,"2006-02-28",71.58,72.400000000000006,68.099999999999994,68.489999999999995,45249300,66.61,0.97255073733391739,69.62,70.41,66.23,66.61]
[1898,"2006-02-27",71.989999999999995,72.12,70.650000000000006,70.989999999999995,28258600,69.040000000000006,0.97253134244259776,70.010000000000005,70.14,68.709999999999994,69.040000000000006]
[1899,"2006-02-24",72.14,72.89,71.2,71.459999999999994,19098000,69.5,0.97257206828995246,70.16,70.89,69.25,69.5]
[1900,"2006-02-23",71.790000000000006,73,71.430000000000007,71.75,30604200,69.78,0.97254355400696868,69.819999999999993,71,69.47,69.78]
[1901,"2006-02-22",69,71.67,68,71.319999999999993,34937100,69.36,0.9725182277061134,67.099999999999994,69.7,66.13,69.36]
[1902,"2006-02-21",70.59,70.8,68.680000000000007,69.08,27843100,67.180000000000007,0.97249565720903308,68.650000000000006,68.849999999999994,66.790000000000006,67.180000000000007]
[1903,"2006-02-17",70.3,70.89,69.61,70.290000000000006,20571400,68.36,0.97254232465500057,68.37,68.94,67.7,68.36]
[1904,"2006-02-16",69.91,71.010000000000005,69.48,70.569999999999993,33863400,68.63,0.97250956497095087,67.989999999999995,69.06,67.569999999999993,68.63]
[1905,"2006-02-15",67.16,69.62,66.75,69.22,41420400,67.319999999999993,0.97255128575556193,65.319999999999993,67.709999999999994,64.92,67.319999999999993]
[1906,"2006-02-14",65.099999999999994,68.099999999999994,65,67.64,41462100,65.78,0.97250147841513901,63.31,66.23,63.21,65.78]
[1907,"2006-02-13",66.63,66.75,64.64,64.709999999999994,31553500,62.93,0.97249265955802822,64.8,64.91,62.86,62.93]
[1908,"2006-02-10",65.180000000000007,67.67,62.9,67.31,62874200,65.459999999999994,0.97251522804932389,63.39,65.81,61.17,65.459999999999994]
[1909,"2006-02-09",69.099999999999994,69.23,64.53,64.95,41063000,63.17,0.97259430331023866,67.209999999999994,67.33,62.76,63.17]
[1910,"2006-02-08",68.489999999999995,69.08,66,68.81,34039800,66.92,0.97253306205493384,66.61,67.180000000000007,64.19,66.92]
[1911,"2006-02-07",68.27,69.48,66.680000000000007,67.599999999999994,49601100,65.739999999999995,0.97248520710059172,66.39,67.569999999999993,64.849999999999994,65.739999999999995]
[1912,"2006-02-06",72.02,72.510000000000005,66.739999999999995,67.3,58991700,65.45,0.9725111441307579,70.040000000000006,70.52,64.91,65.45]
[1913,"2006-02-03",72.239999999999995,72.790000000000006,71.040000000000006,71.849999999999994,24718700,69.88,0.97258176757132919,70.260000000000005,70.790000000000006,69.09,69.88]
[1914,"2006-02-02",75.099999999999994,75.36,72.05,72.099999999999994,25261500,70.12,0.97253814147018047,73.040000000000006,73.290000000000006,70.069999999999993,70.12]
[1915,"2006-02-01",74.95,76.459999999999994,74.64,75.42,18613800,73.349999999999994,0.97255369928400948,72.89,74.36,72.59,73.349999999999994]
[1916,"2006-01-31",75.5,76.34,73.75,75.510000000000005,32626500,73.44,0.97258641239570909,73.430000000000007,74.25,71.73,73.44]
[1917,"2006-01-30",71.17,76.599999999999994,70.87,75,49942900,72.94,0.97253333333333325,69.22,74.5,68.92,72.94]
[1918,"2006-01-27",72.95,73.599999999999994,71.099999999999994,72.03,34066600,70.05,0.9725114535610162,70.94,71.58,69.150000000000006,70.05]
[1919,"2006-01-26",74.53,75.430000000000007,71.930000000000007,72.33,42192400,70.34,0.97248721139223016,72.48,73.349999999999994,69.95,70.34]
[1920,"2006-01-25",77.39,77.5,73.25,74.2,45563800,72.16,0.97250673854447434,75.260000000000005,75.37,71.239999999999995,72.16]
[1921,"2006-01-24",78.760000000000005,79.42,75.77,76.040000000000006,40794800,73.95,0.97251446607048919,76.599999999999994,77.239999999999995,73.69,73.95]
[1922,"2006-01-23",76.099999999999994,79.56,76,77.67,37847500,75.540000000000006,{"$f":"H1937/F1937","v":0.97257628427964471},{"$f":"ROUND($I1937*C1937,2)","v":74.010000000000005},{"$f":"ROUND($I1937*D1937,2)","v":77.38},{"$f":"ROUND($I1937*E1937,2)","v":73.92},{"$f":"ROUND($I1937*F1937,2)","v":75.540000000000006}]
[1923,"2006-01-20",79.28,80.040000000000006,75.83,76.09,40527100,74,0.97253252727033768,77.099999999999994,77.84,73.75,74]
[1924,"2006-01-19",81.25,81.66,78.739999999999995,79.040000000000006,60566000,76.87,0.9725455465587044,79.02,79.42,76.58,76.87]
[1925,"2006-01-18",83.08,84.05,81.849999999999994,82.49,42879900,80.23,0.97260273972602751,80.8,81.75,79.61,80.23]
[1926,"2006-01-17",85.7,86.38,83.87,84.71,29843700,82.38,0.97249439263369142,83.34,84,81.56,82.38]
[1927,"2006-01-13",84.99,86.01,84.6,85.59,27725200,83.24,0.97254352143942036,82.66,83.65,82.28,83.24]
[1928,"2006-01-12",84.97,86.4,83.62,84.29,45743200,81.98,0.9725946138331949,82.64,84.03,81.33,81.98]
[1929,"2006-01-11",83.84,84.8,82.59,83.9,53349800,81.599999999999994,0.97258641239570909,81.540000000000006,82.48,80.33,81.599999999999994]
[1930,"2006-01-10",76.25,81.89,75.83,80.86,81423900,78.64,0.97254513974771206,74.16,79.64,73.75,78.64]
[1931,"2006-01-09",76.73,77.2,75.739999999999995,76.05,24108600,73.959999999999994,0.97251808021038788,74.62,75.08,73.66,73.959999999999994]
[1932,"2006-01-06",75.25,76.7,74.55,76.3,25159200,74.209999999999994,0.97260812581913492,73.19,74.599999999999994,72.510000000000005,74.209999999999994]
[1933,"2006-01-05",74.83,74.900000000000006,73.75,74.38,16050800,72.34,0.97257327238504987,72.78,72.849999999999994,71.73,72.34]
[1934,"2006-01-04",75.13,75.98,74.5,74.97,22128700,72.91,0.97252234227024137,73.069999999999993,73.89,72.45,72.91]
[1935,"2006-01-03",72.38,74.75,72.25,74.75,28829800,72.7,0.9725752508361204,70.39,72.7,70.27,72.7]
[1936,"2005-12-30",70.91,72.430000000000007,70.34,71.89,22295100,69.92,0.97259702322993469,68.97,70.45,68.41,69.92]
[1937,"2005-12-29",73.78,73.819999999999993,71.42,71.45,17500900,69.489999999999995,0.97256822953114053,71.760000000000005,71.790000000000006,69.459999999999994,69.489999999999995]
[1938,"2005-12-28",74.47,74.760000000000005,73.319999999999993,73.569999999999993,14218400,71.55,0.97254315617778986,72.430000000000007,72.709999999999994,71.31,71.55]
[1939,"2005-12-27",74,75.180000000000007,73.95,74.23,21092500,72.19,0.97251784992590584,71.97,73.11,71.92,72.19]
[1940,"2005-12-23",74.17,74.260000000000005,73.3,73.349999999999994,8209200,71.34,0.97259713701431505,72.14,72.23,71.290000000000006,71.34]
[1941,"2005-12-22",73.91,74.489999999999995,73.599999999999994,74.02,13236100,71.989999999999995,0.97257497973520668,71.88,72.45,71.58,71.989999999999995]
[1942,"2005-12-21",72.599999999999994,73.61,72.540000000000006,73.5,16990600,71.48,0.97251700680272113,70.599999999999994,71.59,70.55,71.48]
[1943,"2005-12-20",71.63,72.38,71.12,72.11,17111000,70.13,0.97254194979891828,69.66,70.39,69.17,70.13]
[1944,"2005-12-19",71.11,72.599999999999994,71.040000000000006,71.38,18903400,69.42,0.97254132810311023,69.16,70.61,69.09,69.42]
[1945,"2005-12-16",72.14,72.3,71.06,71.11,23970400,69.16,0.97257769652650816,70.16,70.319999999999993,69.11,69.16]
[1946,"2005-12-15",72.680000000000007,72.86,71.349999999999994,72.180000000000007,20041500,70.2,0.97256857855361589,70.69,70.86,69.39,70.2]
[1947,"2005-12-14",72.53,73.3,70.27,72.010000000000005,51811300,70.03,0.9725038189140397,70.540000000000006,71.28,68.34,70.03]
[1948,"2005-12-13",74.849999999999994,75.459999999999994,74.209999999999994,74.98,17636300,72.92,0.97252600693518265,72.790000000000006,73.39,72.17,72.92]
[1949,"2005-12-12",74.87,75.349999999999994,74.56,74.91,18749800,72.849999999999994,0.97250033373381384,72.81,73.28,72.510000000000005,72.849999999999994]
[1950,"2005-12-09",74.209999999999994,74.59,73.349999999999994,74.33,19835800,72.290000000000006,0.9725548230862372,72.17,72.540000000000006,71.34,72.290000000000006]
[1951,"2005-12-08",73.2,74.17,72.599999999999994,74.08,28231500,72.05,0.97259719222462204,71.19,72.14,70.61,72.05]
[1952,"2005-12-07",74.23,74.459999999999994,73.12,73.95,24266600,71.92,0.97254901960784312,72.19,72.42,71.11,71.92]
[1953,"2005-12-06",73.930000000000007,74.83,73.349999999999994,74.05,30608200,72.02,0.97258609047940581,71.900000000000006,72.78,71.34,72.02]
[1954,"2005-12-05",71.95,72.53,71.489999999999995,71.819999999999993,20845400,69.849999999999994,0.97257031467557786,69.98,70.540000000000006,69.53,69.849999999999994]
[1955,"2005-12-02",72.27,72.739999999999995,70.7,72.63,31991500,70.64,0.97260085364174587,70.290000000000006,70.75,68.760000000000005,70.64]
[1956,"2005-12-01",68.95,71.73,68.81,71.599999999999994,29031900,69.63,0.97248603351955309,67.05,69.760000000000005,66.92,69.63]
[1957,"2005-11-30",68.430000000000007,68.849999999999994,67.52,67.819999999999993,21274100,65.959999999999994,0.97257446181067531,66.55,66.959999999999994,65.67,65.959999999999994]
[1958,"2005-11-29",69.989999999999995,70.3,67.349999999999994,68.099999999999994,31836900,66.23,0.97254038179148328,68.069999999999993,68.37,65.5,66.23]
[1959,"2005-11-28",70.72,71.069999999999993,69.069999999999993,69.66,36375700,67.75,0.97258110824002297,68.78,69.12,67.180000000000007,67.75]
[1960,"2005-11-25",67.66,69.540000000000006,67.5,69.34,14107600,67.44,0.97259878857802129,65.81,67.63,65.650000000000006,67.44]
[1961,"2005-11-23",66.88,67.98,66.69,67.11,17351900,65.27,0.97258232752197882,65.05,66.12,64.86,65.27]
[1962,"2005-11-22",64.84,66.760000000000005,64.52,66.52,19295800,64.69,0.97248947684906795,63.06,64.92,62.75,64.69]
[1963,"2005-11-21",64.819999999999993,65.19,63.72,64.959999999999994,18275400,63.18,0.97259852216748777,63.04,63.4,61.97,63.18]
[1964,"2005-11-18",65.31,65.430000000000007,64.37,64.56,18748700,62.79,0.97258364312267653,63.52,63.64,62.61,62.79]
[1965,"2005-11-17",65.59,65.88,64.25,64.52,24150200,62.75,0.97256664600123999,63.79,64.069999999999993,62.49,62.75]
[1966,"2005-11-16",63.15,65.06,63.09,64.95,28018400,63.17,0.97259430331023866,61.42,63.28,61.36,63.17]
[1967,"2005-11-15",61.6,63.08,61.46,62.28,19172900,60.57,0.9725433526011561,59.91,61.35,59.77,60.57]
[1968,"2005-11-14",61.54,61.98,60.91,61.45,13211900,59.76,0.97249796582587467,59.85,60.28,59.23,59.76]
[1969,"2005-11-11",61.54,62.11,61.34,61.54,15194600,59.85,0.97253818654533641,59.85,60.4,59.66,59.85]
[1970,"2005-11-10",60.64,61.2,59.01,61.18,23762300,59.5,0.97254004576659037,58.97,59.52,57.39,59.5]
[1971,"2005-11-09",60,61.21,60,60.11,19747500,58.46,0.97255032440525702,58.35,59.53,58.35,58.46]
[1972,"2005-11-08",59.95,60.38,59.1,59.9,16920200,58.26,0.97262103505843067,58.31,58.73,57.48,58.26]
[1973,"2005-11-07",60.85,61.67,60.14,60.23,22815400,58.58,0.9726050141125685,59.18,59.98,58.49,58.58]
[1974,"2005-11-04",60.35,61.24,59.62,61.15,31358400,59.47,0.97252657399836473,58.69,59.56,57.98,59.47]
[1975,"2005-11-03",60.26,62.32,60.07,61.85,31585100,60.15,0.97251414713015361,58.6,60.61,58.42,60.15]
[1976,"2005-11-02",57.72,60,57.6,59.95,30609300,58.3,0.97247706422018343,56.13,58.35,56.01,58.3]
[1977,"2005-11-01",57.24,58.14,56.87,57.5,26774500,55.92,0.97252173913043483,55.67,56.54,55.31,55.92]
[1978,"2005-10-31",55.2,57.98,54.75,57.59,33601600,56.01,0.97256468136829299,53.69,56.39,53.25,56.01]
[1979,"2005-10-28",56.04,56.43,54.17,54.47,27492400,52.97,0.97246190563613,54.5,54.88,52.68,52.97]
[1980,"2005-10-27",56.99,57.01,55.41,55.41,14697900,53.89,0.9725681284966613,55.43,55.45,53.89,53.89]
[1981,"2005-10-26",56.28,57.56,55.92,57.03,22556900,55.46,0.97247062949324914,54.73,55.98,54.38,55.46]
[1982,"2005-10-25",56.4,56.85,55.69,56.1,16611700,54.56,0.97254901960784312,54.85,55.29,54.16,54.56]
[1983,"2005-10-24",55.25,56.79,55.09,56.79,21776900,55.23,0.97253037506603268,53.73,55.23,53.58,55.23]
[1984,"2005-10-21",56.84,56.98,55.36,55.66,28454500,54.13,0.97251167804527494,55.28,55.41,53.84,54.13]
[1985,"2005-10-20",54.47,56.5,54.35,56.14,48491500,54.6,0.972568578553616,52.98,54.95,52.86,54.6]
[1986,"2005-10-19",52.07,54.96,51.21,54.94,36024400,53.43,{"$f":"H2001/F2001","v":0.97251547142337103},{"$f":"ROUND($I2001*C2001,2)","v":50.64},{"$f":"ROUND($I2001*D2001,2)","v":53.45},{"$f":"ROUND($I2001*E2001,2)","v":49.8},{"$f":"ROUND($I2001*F2001,2)","v":53.43}]
[1987,"2005-10-18",53.25,53.95,52.2,52.21,21771000,50.78,0.97261061099406243,51.79,52.47,50.77,50.78]
[1988,"2005-10-17",53.98,54.23,52.68,53.44,22029800,51.97,0.97249251497005995,52.5,52.74,51.23,51.97]
[1989,"2005-10-14",54.03,54.35,52.79,54,36984000,52.52,0.97259259259259268,52.55,52.86,51.34,52.52]
[1990,"2005-10-13",49.44,53.95,49.27,53.74,66627700,52.27,0.97264607368812805,48.09,52.47,47.92,52.27]
[1991,"2005-10-12",48.65,50.3,47.87,49.25,96338800,47.9,0.97258883248730965,47.32,48.92,46.56,47.9]
[1992,"2005-10-11",51.23,51.87,50.4,51.59,43781600,50.17,0.97247528590812171,49.82,50.44,49.01,50.17]
[1993,"2005-10-10",51.76,51.91,50.28,50.37,18125200,48.99,0.97260273972602751,50.34,50.49,48.9,48.99]
[1994,"2005-10-07",51.72,51.93,50.55,51.3,24210100,49.89,0.972514619883041,50.3,50.5,49.16,49.89]
[1995,"2005-10-06",53.2,53.49,50.87,51.7,27054900,50.28,0.97253384912959373,51.74,52.02,49.47,50.28]
[1996,"2005-10-05",54.33,54.36,52.75,52.78,21813200,51.33,0.97252747252747251,52.84,52.87,51.3,51.33]
[1997,"2005-10-04",54.95,55.35,53.64,53.75,19266400,52.27,0.97246511627906984,53.44,53.83,52.16,52.27]
[1998,"2005-10-03",54.16,54.54,53.68,54.44,18126900,52.95,0.9726304188096988,52.68,53.05,52.21,52.95]
[1999,"2005-09-30",52.33,53.65,51.88,53.61,18986900,52.14,0.97257974258533852,50.9,52.18,50.46,52.14]
[2000,"2005-09-29",51.23,52.59,50.81,52.34,22744500,50.9,0.97248758119984702,49.82,51.14,49.41,50.9]
[2001,"2005-09-28",53.07,53.11,50.59,51.08,40198000,49.68,0.97259201252936578,51.62,51.65,49.2,49.68]
[2002,"2005-09-27",53.92,54.24,53.43,53.44,12203700,51.97,0.97249251497005995,52.44,52.75,51.96,51.97]
[2003,"2005-09-26",54.03,54.56,53.32,53.84,19520100,52.36,0.97251114413075768,52.54,53.06,51.85,52.36]
[2004,"2005-09-23",52.1,53.5,51.84,53.2,19944900,51.74,0.97255639097744362,50.67,52.03,50.42,51.74]
[2005,"2005-09-22",51.88,52.47,51.32,51.9,16561700,50.48,0.97263969171483622,50.46,51.03,49.92,50.48]
[2006,"2005-09-21",52.96,53.05,51.86,52.11,15526700,50.68,0.97255805027825759,51.51,51.59,50.44,50.68]
[2007,"2005-09-20",52.99,53.81,52.92,53.19,29279600,51.73,0.97255123143448019,51.54,52.33,51.47,51.73]
[2008,"2005-09-19",51.05,52.89,51.05,52.64,27990400,51.2,0.97264437689969607,49.65,51.44,49.65,51.2]
[2009,"2005-09-16",50.23,51.21,49.95,51.21,21107300,49.8,0.97246631517281779,48.85,49.8,48.57,49.8]
[2010,"2005-09-15",50,50.18,49.33,49.87,14827000,48.5,0.97252857429316231,48.63,48.8,47.97,48.5]
[2011,"2005-09-14",51.06,51.19,49.46,49.61,16943800,48.25,0.97258617214271315,49.66,49.79,48.1,48.25]
[2012,"2005-09-13",51.02,51.29,50.32,50.82,17603000,49.43,0.9726485635576545,49.62,49.89,48.94,49.43]
[2013,"2005-09-12",51.1,51.63,50.58,51.4,16171300,49.99,0.97256809338521411,49.7,50.21,49.19,49.99]
[2014,"2005-09-09",50.07,51.35,49.79,51.31,21987200,49.9,0.97251997661274603,48.69,49.94,48.42,49.9]
[2015,"2005-09-08",49.35,50.12,49.14,49.78,25094300,48.41,0.97247890719164309,47.99,48.74,47.79,48.41]
[2016,"2005-09-07",49.05,49.4,47.92,48.68,34395500,47.34,0.97247329498767465,47.7,48.04,46.6,47.34]
[2017,"2005-09-06",46.7,48.88,46.55,48.8,29236400,47.46,0.9725409836065575,45.42,47.54,45.27,47.46]
[2018,"2005-09-02",46.3,46.8,46.12,46.22,7942100,44.95,0.97252271743833851,45.03,45.51,44.85,44.95]
[2019,"2005-09-01",47,47.17,46.09,46.26,12727400,44.99,0.97254647643752712,45.71,45.88,44.82,44.99]
[2020,"2005-08-31",46.86,47.03,46.27,46.89,14391300,45.6,0.9724888035828535,45.57,45.74,45,45.6]
[2021,"2005-08-30",45.99,46.79,45.92,46.57,18527200,45.29,0.97251449430964143,44.73,45.5,44.66,45.29]
[2022,"2005-08-29",45.27,46.03,45.26,45.84,9153400,44.58,0.97251308900523548,44.03,44.76,44.02,44.58]
[2023,"2005-08-26",46.12,46.34,45.36,45.74,9323500,44.48,0.97245299519020545,44.85,45.06,44.11,44.48]
[2024,"2005-08-25",46.12,46.49,45.81,46.06,9866200,44.8,0.97264437689969596,44.86,45.22,44.56,44.8]
[2025,"2005-08-24",45.6,47.12,45.59,45.77,20431100,44.51,0.97247105090670738,44.34,45.82,44.33,44.51]
[2026,"2005-08-23",45.85,46.1,45.32,45.74,10557300,44.48,0.97245299519020545,44.59,44.83,44.07,44.48]
[2027,"2005-08-22",46.15,46.75,45.26,45.87,13847600,44.61,0.97253106605624595,44.88,45.47,44.02,44.61]
[2028,"2005-08-19",46.28,46.7,45.77,45.83,13448900,44.57,0.97250709142483094,45.01,45.42,44.51,44.57]
[2029,"2005-08-18",46.91,47,45.75,46.3,15805700,45.03,0.97257019438444936,45.62,45.71,44.5,45.03]
[2030,"2005-08-17",46.4,47.44,46.37,47.15,17847300,45.86,0.97264050901378585,45.13,46.14,45.1,45.86]
[2031,"2005-08-16",47.39,47.5,46.21,46.25,19200800,44.98,0.97254054054054051,46.09,46.2,44.94,44.98]
[2032,"2005-08-15",46.48,48.33,46.45,47.68,38811700,46.37,0.9725251677852349,45.2,47,45.17,46.37]
[2033,"2005-08-12",43.46,46.22,43.36,46.1,32715600,44.83,0.97245119305856831,42.26,44.95,42.17,44.83]
[2034,"2005-08-11",43.39,44.12,43.25,44,9713700,42.79,0.97250000000000003,42.2,42.91,42.06,42.79]
[2035,"2005-08-10",44,44.39,43.31,43.38,12890900,42.19,0.97256800368833551,42.79,43.17,42.12,42.19]
[2036,"2005-08-09",42.93,43.89,42.91,43.82,13601400,42.62,0.9726152441807393,41.75,42.69,41.73,42.62]
[2037,"2005-08-08",43,43.25,42.61,42.65,6299400,41.48,0.97256740914419693,41.82,42.06,41.44,41.48]
[2038,"2005-08-05",42.49,43.36,42.02,42.99,8640400,41.81,0.97255175622237733,41.32,42.17,40.869999999999997,41.81]
[2039,"2005-08-04",42.89,43,42.29,42.71,9618000,41.54,0.97260594708499182,41.72,41.82,41.13,41.54]
[2040,"2005-08-03",43.19,43.31,42.77,43.22,9225800,42.03,0.97246645071726057,42,42.12,41.59,42.03]
[2041,"2005-08-02",42.89,43.5,42.61,43.19,10602700,42,0.97244732576985415,41.71,42.3,41.44,42]
[2042,"2005-08-01",42.57,43.08,42.08,42.75,11223200,41.58,0.9726315789473684,41.4,41.9,40.93,41.58]
[2043,"2005-07-29",43.56,44.38,42.26,42.65,20074300,41.48,0.97256740914419693,42.37,43.16,41.1,41.48]
[2044,"2005-07-28",43.85,44,43.3,43.8,8975400,42.6,0.97260273972602751,42.65,42.79,42.11,42.6]
[2045,"2005-07-27",43.83,44.07,42.67,43.99,10133900,42.78,0.97249374857922255,42.62,42.86,41.5,42.78]
[2046,"2005-07-26",44.01,44.11,43.36,43.63,9592600,42.43,0.97249598899839551,42.8,42.9,42.17,42.43]
[2047,"2005-07-25",43.99,44.28,43.73,43.81,10522400,42.61,0.97260899338050666,42.79,43.07,42.53,42.61]
[2048,"2005-07-22",43.44,44,43.39,44,10753800,42.79,0.97250000000000003,42.25,42.79,42.2,42.79]
[2049,"2005-07-21",43.7,44.04,42.9,43.29,14438000,42.1,0.97251097251097252,42.5,42.83,41.72,42.1]
[2050,"2005-07-20",42.86,43.8,42.65,43.63,16192700,42.43,{"$f":"H2065/F2065","v":0.97249598899839551},{"$f":"ROUND($I2065*C2065,2)","v":41.68},{"$f":"ROUND($I2065*D2065,2)","v":42.6},{"$f":"ROUND($I2065*E2065,2)","v":41.48},{"$f":"ROUND($I2065*F2065,2)","v":42.43}]
[2051,"2005-07-19",41.52,43.23,41.07,43.19,23966500,42,0.97244732576985415,40.380000000000003,42.04,39.94,42]
[2052,"2005-07-18",41.41,42.1,41.37,41.49,20939200,40.35,0.97252349963846707,40.270000000000003,40.94,40.229999999999997,40.35]
[2053,"2005-07-15",40.97,41.57,40.46,41.55,24560100,40.409999999999997,0.9725631768953068,39.85,40.43,39.35,40.409999999999997]
[2054,"2005-07-14",40.79,42.01,40.229999999999997,40.75,74859300,39.630000000000003,0.97251533742331298,39.67,40.86,39.119999999999997,39.630000000000003]
[2055,"2005-07-13",38.29,38.5,37.9,38.35,24458400,37.299999999999997,0.97262059973924375,37.24,37.450000000000003,36.86,37.299999999999997]
[2056,"2005-07-12",38.229999999999997,38.4,37.909999999999997,38.24,13822800,37.19,0.97254184100418395,37.18,37.35,36.869999999999997,37.19]
[2057,"2005-07-11",38.369999999999997,38.65,37.78,38.1,13885300,37.049999999999997,0.9724409448818897,37.31,37.58,36.74,37.049999999999997]
[2058,"2005-07-08",37.869999999999997,38.28,37.47,38.25,10383400,37.200000000000003,0.97254901960784323,36.83,37.229999999999997,36.44,37.200000000000003]
[2059,"2005-07-07",36.81,37.76,36.799999999999997,37.630000000000003,13704400,36.6,0.97262822216316769,35.799999999999997,36.729999999999997,35.79,36.6]
[2060,"2005-07-06",37.71,38.159999999999997,37.200000000000003,37.39,14093800,36.36,0.97245252741374699,36.67,37.11,36.18,36.36]
[2061,"2005-07-05",36.549999999999997,38.15,36.5,37.979999999999997,16223900,36.94,0.97261716692996314,35.549999999999997,37.11,35.5,36.94]
[2062,"2005-07-01",36.83,36.97,36.29,36.5,8928600,35.5,0.9726027397260274,35.82,35.96,35.299999999999997,35.5]
[2063,"2005-06-30",36.61,37.159999999999997,36.31,36.81,14942500,35.799999999999997,0.97256180385764723,35.61,36.14,35.31,35.799999999999997]
[2064,"2005-06-29",37.229999999999997,37.29,36.119999999999997,36.369999999999997,16012800,35.369999999999997,0.97250481165795988,36.21,36.26,35.130000000000003,35.369999999999997]
[2065,"2005-06-28",37.49,37.590000000000003,37.17,37.31,12510700,36.29,0.97266148485660675,36.47,36.56,36.15,36.29]
[2066,"2005-06-27",36.840000000000003,38.1,36.68,37.1,21434700,36.08,0.97250673854447434,35.83,37.049999999999997,35.67,36.08]
[2067,"2005-06-24",39.090000000000003,39.119999999999997,37.68,37.76,14668200,36.72,0.97245762711864414,38.01,38.04,36.64,36.72]
[2068,"2005-06-23",38.83,39.78,38.65,38.89,24080500,37.82,0.97248650038570328,37.76,38.69,37.590000000000003,37.82]
[2069,"2005-06-22",38.26,38.6,38.14,38.549999999999997,15175900,37.49,0.97250324254215315,37.21,37.54,37.090000000000003,37.49]
[2070,"2005-06-21",37.72,38.19,37.380000000000003,37.86,13233100,36.82,0.97253037506603279,36.68,37.14,36.35,36.82]
[2071,"2005-06-20",37.85,38.090000000000003,37.450000000000003,37.61,11561300,36.58,0.97261366657803772,36.81,37.049999999999997,36.42,36.58]
[2072,"2005-06-17",38.47,38.54,37.83,38.31,21290200,37.26,0.97259201252936556,37.42,37.479999999999997,36.79,37.26]
[2073,"2005-06-16",37.19,38.08,36.82,37.979999999999997,19559800,36.94,0.97261716692996314,36.17,37.04,35.81,36.94]
[2074,"2005-06-15",36.869999999999997,37.299999999999997,36.299999999999997,37.130000000000003,20119400,36.11,0.97252895232965253,35.86,36.28,35.299999999999997,36.11]
[2075,"2005-06-14",35.92,36.15,35.75,36,12423100,35.01,0.97249999999999992,34.93,35.159999999999997,34.770000000000003,35.01]
[2076,"2005-06-13",35.89,36.61,35.82,35.9,15563300,34.909999999999997,0.97242339832869074,34.9,35.6,34.83,34.909999999999997]
[2077,"2005-06-10",37.4,37.4,35.520000000000003,35.81,24247600,34.83,0.97263334264172008,36.380000000000003,36.380000000000003,34.549999999999997,34.83]
[2078,"2005-06-09",37,37.94,36.82,37.65,13937700,36.619999999999997,0.97264276228419655,35.99,36.9,35.81,36.619999999999997]
[2079,"2005-06-08",36.630000000000003,37.25,36.57,36.92,14428800,35.909999999999997,0.97264355362946897,35.630000000000003,36.229999999999997,35.57,35.909999999999997]
[2080,"2005-06-07",37.6,37.729999999999997,36.450000000000003,36.54,26616600,35.54,0.97263273125342087,36.57,36.700000000000003,35.450000000000003,35.54]
[2081,"2005-06-06",38.33,38.630000000000003,37.56,37.92,28998800,36.880000000000003,0.97257383966244726,37.28,37.57,36.53,36.880000000000003]
[2082,"2005-06-03",38.159999999999997,38.58,37.770000000000003,38.24,34173900,37.19,0.97254184100418395,37.11,37.520000000000003,36.729999999999997,37.19]
[2083,"2005-06-02",40.049999999999997,40.32,39.6,40.04,13356200,38.94,0.97252747252747251,38.950000000000003,39.21,38.51,38.94]
[2084,"2005-06-01",39.89,40.76,39.86,40.299999999999997,16207600,39.19,0.9724565756823822,38.79,39.64,38.76,39.19]
[2085,"2005-05-31",40.659999999999997,40.74,39.58,39.76,14435900,38.67,0.97258551307847096,39.549999999999997,39.619999999999997,38.49,38.67]
[2086,"2005-05-27",40.64,40.79,40.01,40.56,11286000,39.450000000000003,0.97263313609467461,39.53,39.67,38.92,39.450000000000003]
[2087,"2005-05-26",39.94,40.94,39.94,40.74,18768600,39.619999999999997,0.97250859106529197,38.840000000000003,39.81,38.840000000000003,39.619999999999997]
[2088,"2005-05-25",39.5,39.950000000000003,39.32,39.78,14143100,38.69,0.97259929612870777,38.42,38.86,38.24,38.69]
[2089,"2005-05-24",39.450000000000003,39.99,39.03,39.700000000000003,21195000,38.61,0.9725440806045339,38.369999999999997,38.89,37.96,38.61]
[2090,"2005-05-23",37.85,39.9,37.85,39.76,37234800,38.67,0.97258551307847096,36.81,38.81,36.81,38.67]
[2091,"2005-05-20",37.25,37.65,37.19,37.549999999999997,16166100,36.520000000000003,0.97256990679094557,36.229999999999997,36.619999999999997,36.17,36.520000000000003]
[2092,"2005-05-19",35.78,37.68,35.78,37.549999999999997,28327200,36.520000000000003,0.97256990679094557,34.799999999999997,36.65,34.799999999999997,36.520000000000003]
[2093,"2005-05-18",35.450000000000003,37.56,34.99,35.840000000000003,22740100,34.86,0.97265624999999989,34.479999999999997,36.53,34.03,34.86]
[2094,"2005-05-17",35.14,35.46,34.54,35.36,21012300,34.39,0.97256787330316741,34.18,34.49,33.590000000000003,34.39]
[2095,"2005-05-16",34.56,35.700000000000003,34.53,35.549999999999997,16939100,34.57,0.97243319268635731,33.61,34.72,33.58,34.57]
[2096,"2005-05-13",34.200000000000003,35.229999999999997,34.07,34.770000000000003,25096900,33.82,0.97267759562841527,33.270000000000003,34.270000000000003,33.14,33.82]
[2097,"2005-05-12",35.42,35.590000000000003,34,34.130000000000003,34651500,33.19,0.97245824787576896,34.44,34.61,33.06,33.19]
[2098,"2005-05-11",35.200000000000003,35.67,33.11,35.61,72927900,34.630000000000003,0.97247964055040725,34.229999999999997,34.69,32.200000000000003,34.630000000000003]
[2099,"2005-05-10",36.75,37.25,36.33,36.42,15723700,35.42,0.97254255903349807,35.74,36.229999999999997,35.33,35.42]
[2100,"2005-05-09",37.28,37.450000000000003,36.75,36.97,12703400,35.96,0.97268055179875579,36.26,36.43,35.75,35.96]
[2101,"2005-05-06",36.89,37.33,36.79,37.24,11651700,36.22,0.972610096670247,35.880000000000003,36.31,35.78,36.22]
[2102,"2005-05-05",37.25,37.270000000000003,36.47,36.68,13834500,35.67,0.97246455834242096,36.22,36.24,35.47,35.67]
[2103,"2005-05-04",36.11,37.200000000000003,36.1,37.15,16006300,36.130000000000003,0.97254374158815626,35.119999999999997,36.18,35.11,36.130000000000003]
[2104,"2005-05-03",36.4,36.74,36.03,36.21,17740700,35.22,0.97265948632974308,35.4,35.74,35.04,35.22]
[2105,"2005-05-02",36.21,36.65,36.020000000000003,36.43,16640000,35.43,0.97255009607466369,35.22,35.64,35.03,35.43]
[2106,"2005-04-29",36.15,36.229999999999997,35.22,36.06,23986800,35.07,0.97254575707154733,35.159999999999997,35.24,34.25,35.07]
[2107,"2005-04-28",36.29,36.340000000000003,35.24,35.54,20539500,34.56,0.97242543612830623,35.29,35.340000000000003,34.270000000000003,34.56]
[2108,"2005-04-27",35.89,36.36,35.51,35.950000000000003,21924600,34.96,0.97246175243393596,34.9,35.36,34.53,34.96]
[2109,"2005-04-26",36.78,37.51,36.119999999999997,36.19,28946700,35.200000000000003,0.97264437689969618,35.770000000000003,36.479999999999997,35.130000000000003,35.200000000000003]
[2110,"2005-04-25",36.49,37.020000000000003,36.11,36.979999999999997,26659300,35.97,0.97268793942671716,35.49,36.01,35.119999999999997,35.97]
[2111,"2005-04-22",36.840000000000003,37,34.9,35.5,29968900,34.53,0.97267605633802823,35.83,35.99,33.950000000000003,34.53]
[2112,"2005-04-21",36.4,37.21,35.9,37.18,27128300,36.159999999999997,0.97256589564281859,35.4,36.19,34.92,36.159999999999997]
[2113,"2005-04-20",37.659999999999997,37.74,35.44,35.51,33754700,34.54,0.97268375105604055,36.630000000000003,36.71,34.47,34.54]
[2114,"2005-04-19",36.6,37.44,35.869999999999997,37.090000000000003,38630100,36.07,{"$f":"H2129/F2129","v":0.97249932596387156},{"$f":"ROUND($I2129*C2129,2)","v":35.590000000000003},{"$f":"ROUND($I2129*D2129,2)","v":36.409999999999997},{"$f":"ROUND($I2129*E2129,2)","v":34.880000000000003},{"$f":"ROUND($I2129*F2129,2)","v":36.07}]
[2115,"2005-04-18",35,36.299999999999997,34,35.619999999999997,47399200,34.64,0.97248736664795066,34.04,35.299999999999997,33.06,34.64]
[2116,"2005-04-15",36.619999999999997,37.25,35.28,35.35,61717400,34.380000000000003,0.97256011315417257,35.619999999999997,36.229999999999997,34.31,34.380000000000003]
[2117,"2005-04-14",38.81,39.56,36.840000000000003,37.26,98328300,36.24,0.97262479871175533,37.75,38.479999999999997,35.83,36.24]
[2118,"2005-04-13",42.95,42.99,40.39,41.04,48998100,39.909999999999997,0.97246588693957103,41.77,41.81,39.28,39.909999999999997]
[2119,"2005-04-12",42.49,43.19,42.01,42.66,35037900,41.49,0.97257383966244737,41.32,42.01,40.86,41.49]
[2120,"2005-04-11",44.15,44.25,41.91,41.92,29345100,40.770000000000003,0.97256679389312983,42.94,43.04,40.76,40.770000000000003]
[2121,"2005-04-08",43.7,44.45,43.54,43.74,23212500,42.54,0.97256515775034291,42.5,43.23,42.35,42.54]
[2122,"2005-04-07",42.33,43.75,42.25,43.56,18106700,42.36,0.97245179063360876,41.16,42.54,41.09,42.36]
[2123,"2005-04-06",42.4,42.81,42.15,42.33,14815200,41.17,0.97259626742263183,41.24,41.64,40.99,41.17]
[2124,"2005-04-05",41.22,42.24,41.09,41.89,19865700,40.74,0.97254714729052283,40.090000000000003,41.08,39.96,40.74]
[2125,"2005-04-04",40.99,41.31,40.159999999999997,41.09,20714800,39.96,0.97249939157945964,39.86,40.17,39.06,39.96]
[2126,"2005-04-01",42.09,42.18,40.57,40.89,22903000,39.770000000000003,0.97260943996087068,40.94,41.02,39.46,39.770000000000003]
[2127,"2005-03-31",42.45,42.52,41.59,41.67,22719100,40.53,0.97264218862491003,41.29,41.36,40.450000000000003,40.53]
[2128,"2005-03-30",42.07,42.8,41.82,42.8,14105700,41.63,0.97266355140186933,40.92,41.63,40.68,41.63]
[2129,"2005-03-29",42.56,42.83,41.5,41.75,16477000,40.6,0.97245508982035933,41.39,41.65,40.36,40.6]
[2130,"2005-03-28",42.75,42.96,42.47,42.53,9836100,41.36,0.97249000705384425,41.57,41.78,41.3,41.36]
[2131,"2005-03-24",42.91,43,42.5,42.5,12596600,41.33,0.97247058823529409,41.73,41.82,41.33,41.33]
[2132,"2005-03-23",42.45,43.4,42.02,42.55,21779400,41.38,0.97250293772032914,41.28,42.21,40.86,41.38]
[2133,"2005-03-22",43.71,43.96,42.68,42.83,19693400,41.65,0.97244921783796401,42.51,42.75,41.5,41.65]
[2134,"2005-03-21",43.29,43.97,42.86,43.7,19326000,42.5,0.97254004576659037,42.1,42.76,41.68,42.5]
[2135,"2005-03-18",43.33,43.44,42.5,42.96,33576800,41.78,0.97253258845437618,42.14,42.25,41.33,41.78]
[2136,"2005-03-17",41.53,42.88,41.32,42.25,28640000,41.09,0.97254437869822496,40.39,41.7,40.19,41.09]
[2137,"2005-03-16",41.21,42.31,40.78,41.18,24921900,40.049999999999997,0.97255949490043703,40.08,41.15,39.659999999999997,40.049999999999997]
[2138,"2005-03-15",40.64,41.14,40.25,40.96,18164600,39.840000000000003,0.97265625000000011,39.53,40.020000000000003,39.15,39.840000000000003]
[2139,"2005-03-14",40.520000000000003,40.79,39.520000000000003,40.32,21620900,39.21,0.97247023809523814,39.4,39.67,38.43,39.21]
[2140,"2005-03-11",40.21,40.590000000000003,39.799999999999997,40.270000000000003,22601100,39.159999999999997,0.9724360566178295,39.1,39.47,38.700000000000003,39.159999999999997]
[2141,"2005-03-10",39.53,40.26,39.1,39.83,27753900,38.74,0.97263369319608339,38.450000000000003,39.159999999999997,38.03,38.74]
[2142,"2005-03-09",39.64,40.28,38.83,39.35,47230900,38.270000000000003,0.97255400254129609,38.549999999999997,39.17,37.76,38.270000000000003]
[2143,"2005-03-08",41.9,42.16,40.1,40.53,36480400,39.42,0.97261287934863061,40.75,41.01,39,39.42]
[2144,"2005-03-07",42.8,43.25,42.35,42.75,16094000,41.58,0.9726315789473684,41.63,42.07,41.19,41.58]
[2145,"2005-03-04",42.76,43.01,41.85,42.81,27022100,41.63,0.9724363466479794,41.58,41.82,40.700000000000003,41.63]
[2146,"2005-03-03",44.37,44.41,41.22,41.79,50416200,40.64,0.97248145489351523,43.15,43.19,40.090000000000003,40.64]
[2147,"2005-03-02",44.25,44.89,44.08,44.12,16362900,42.91,0.97257479601087937,43.04,43.66,42.87,42.91]
[2148,"2005-03-01",44.99,45.11,44.16,44.5,16721000,43.28,0.97258426966292133,43.76,43.87,42.95,43.28]
[2149,"2005-02-28",44.68,45.14,43.96,44.86,23271800,43.63,0.97258136424431574,43.45,43.9,42.75,43.63]
[2150,"2005-02-25",89.62,89.91,88.19,88.99,32696800,43.27,0.48623440836048998,43.58,43.72,42.88,43.27]
[2151,"2005-02-24",88.48,89.31,87.73,88.93,54251000,43.24,0.48622512088159225,43.02,43.42,42.66,43.24]
[2152,"2005-02-23",86.72,88.45,85.55,88.23,48042200,42.9,0.48622917375042501,42.17,43.01,41.6,42.9]
[2153,"2005-02-22",86.3,88.3,85.29,85.29,43546200,41.47,0.48622347285731032,41.96,42.93,41.47,41.47]
[2154,"2005-02-18",87.74,87.86,86.25,86.81,41544800,42.21,0.48623430480359403,42.66,42.72,41.94,42.21]
[2155,"2005-02-17",90.65,90.88,87.45,87.81,54231200,42.7,0.4862771893861747,44.08,44.19,42.52,42.7]
[2156,"2005-02-16",88.15,90.2,87.35,90.13,58544400,43.83,0.48629757017641184,42.87,43.86,42.48,43.83]
[2157,"2005-02-15",86.66,89.08,86,88.41,82579200,42.99,0.48625721072276895,42.14,43.32,41.82,42.99]
[2158,"2005-02-14",82.73,84.79,82.05,84.63,45409400,41.15,0.48623419591161526,40.229999999999997,41.23,39.9,41.15]
[2159,"2005-02-11",79.86,81.760000000000005,78.94,81.209999999999994,42894800,39.49,0.48627016377293442,38.83,39.76,38.39,39.49]
[2160,"2005-02-10",78.72,79.28,76.66,78.36,39036400,38.1,0.48621745788667692,38.28,38.549999999999997,37.270000000000003,38.1]
[2161,"2005-02-09",81.040000000000006,81.99,78.099999999999994,78.739999999999995,42552000,38.29,0.48628397256794514,39.409999999999997,39.869999999999997,37.979999999999997,38.29]
[2162,"2005-02-08",79.069999999999993,81.38,78.790000000000006,80.900000000000006,31786400,39.340000000000003,0.48627935723114957,38.450000000000003,39.57,38.31,39.340000000000003]
[2163,"2005-02-07",78.930000000000007,79.349999999999994,77.5,78.94,18730600,38.39,0.48631872308082091,38.39,38.590000000000003,37.69,38.39]
[2164,"2005-02-04",77.87,78.930000000000007,77.53,78.84,20127000,38.340000000000003,0.4863013698630137,37.869999999999997,38.380000000000003,37.700000000000003,38.340000000000003]
[2165,"2005-02-03",79.099999999999994,79.430000000000007,77.33,77.81,26130400,37.840000000000003,0.48631281326307674,38.47,38.630000000000003,37.61,37.840000000000003]
[2166,"2005-02-02",77.95,79.91,77.69,79.63,36430800,38.72,0.48624890116790154,37.9,38.86,37.78,38.72]
[2167,"2005-02-01",77.05,77.77,76.58,77.53,24228400,37.700000000000003,0.48626338191667745,37.47,37.82,37.24,37.700000000000003]
[2168,"2005-01-31",74.58,77.89,74.510000000000005,76.900000000000006,60039200,37.39,0.4862158647594278,36.26,37.869999999999997,36.229999999999997,37.39]
[2169,"2005-01-28",72.62,73.98,72.44,73.98,28629000,35.97,0.48621248986212484,35.31,35.97,35.22,35.97]
[2170,"2005-01-27",72.16,72.92,71.55,72.64,17722400,35.32,0.48623348017621143,35.090000000000003,35.46,34.79,35.32]
[2171,"2005-01-26",72.66,72.75,71.22,72.25,26410600,35.130000000000003,0.48622837370242217,35.33,35.369999999999997,34.630000000000003,35.130000000000003]
[2172,"2005-01-25",71.37,72.84,70.94,72.05,34615400,35.04,0.4863289382373352,34.71,35.42,34.5,35.04]
[2173,"2005-01-24",70.98,71.78,70.55,70.760000000000005,30058200,34.409999999999997,0.48629169022046348,34.520000000000003,34.909999999999997,34.31,34.409999999999997]
[2174,"2005-01-21",71.31,71.599999999999994,70,70.489999999999995,32547600,34.28,0.48631011490991632,34.68,34.82,34.04,34.28]
[2175,"2005-01-20",69.650000000000006,71.27,69.47,70.459999999999994,32675800,34.26,0.48623332387170026,33.869999999999997,34.65,33.78,34.26]
[2176,"2005-01-19",70.489999999999995,71.459999999999994,69.75,69.88,26853400,33.979999999999997,0.48626216370921577,34.28,34.75,33.92,33.979999999999997]
[2177,"2005-01-18",69.849999999999994,70.7,67.75,70.650000000000006,35945000,34.36,0.48634111818825188,33.97,34.380000000000003,32.950000000000003,34.36]
[2178,"2005-01-14",70.25,71.72,69.19,70.2,63240800,34.14,{"$f":"H2193/F2193","v":0.48632478632478632},{"$f":"ROUND($I2193*C2193,2)","v":34.159999999999997},{"$f":"ROUND($I2193*D2193,2)","v":34.880000000000003},{"$f":"ROUND($I2193*E2193,2)","v":33.65},{"$f":"ROUND($I2193*F2193,2)","v":34.14}]
[2179,"2005-01-13",73.709999999999994,74.42,69.73,69.8,113025600,33.94,0.48624641833810889,35.840000000000003,36.19,33.909999999999997,33.94]
[2180,"2005-01-12",65.45,65.900000000000006,63.3,65.459999999999994,68560800,31.83,0.48625114573785522,31.83,32.04,30.78,31.83]
[2181,"2005-01-11",68.25,69.150000000000006,64.14,64.56,93272400,31.39,0.48621437422552666,33.18,33.619999999999997,31.19,31.39]
[2182,"2005-01-10",69.83,70.7,67.88,68.959999999999994,61618200,33.53,0.48622389791183301,33.950000000000003,34.380000000000003,33,33.53]
[2183,"2005-01-07",65,69.63,64.75,69.25,79551800,33.67,0.4862093862815885,31.6,33.85,31.48,33.67]
[2184,"2005-01-06",64.67,64.91,63.33,64.55,25198400,31.39,0.486289697908598,31.45,31.57,30.8,31.39]
[2185,"2005-01-05",64.459999999999994,65.25,64.05,64.5,24301200,31.36,0.48620155038759688,31.34,31.72,31.14,31.36]
[2186,"2005-01-04",63.79,65.47,62.97,63.94,39171800,31.09,0.48623709727869879,31.02,31.83,30.62,31.09]
[2187,"2005-01-03",64.78,65.11,62.6,63.29,24714000,30.78,0.48633275398957182,31.5,31.67,30.44,30.78]
[2188,"2004-12-31",64.89,65,64.03,64.400000000000006,9949600,31.32,0.48633540372670803,31.56,31.61,31.14,31.32]
[2189,"2004-12-30",64.81,65.03,64.22,64.8,12333600,31.51,0.48626543209876549,31.51,31.62,31.23,31.51]
[2190,"2004-12-29",63.81,64.98,63.57,64.44,16055800,31.34,0.48634388578522658,31.03,31.6,30.92,31.34]
[2191,"2004-12-28",63.3,64.25,62.05,64.180000000000007,21848400,31.21,0.48628856341539417,30.78,31.24,30.17,31.21]
[2192,"2004-12-27",64.8,65.150000000000006,62.88,63.16,19981800,30.71,0.48622545915136167,31.51,31.68,30.57,30.71]
[2193,"2004-12-23",63.75,64.25,63.6,64.010000000000005,8783200,31.13,0.48633026089673481,31,31.25,30.93,31.13]
[2194,"2004-12-22",63.66,64.36,63.4,63.75,20208200,31,0.48627450980392156,30.96,31.3,30.83,31]
[2195,"2004-12-21",63.56,63.77,61.6,63.69,38014800,30.97,0.48626157952582821,30.91,31.01,29.95,30.97]
[2196,"2004-12-20",65.47,66,61.76,62.72,41718800,30.5,0.48628826530612246,31.84,32.1,30.03,30.5]
[2197,"2004-12-17",66.84,67.040000000000006,64.900000000000006,64.989999999999995,27982000,31.6,0.48622865056162495,32.5,32.6,31.56,31.6]
[2198,"2004-12-16",66.150000000000006,67.5,66.05,66.599999999999994,40218400,32.39,0.48633633633633638,32.17,32.83,32.119999999999997,32.39]
[2199,"2004-12-15",65.239999999999995,65.459999999999994,64.66,65.260000000000005,14227200,31.73,0.48620901011339257,31.72,31.83,31.44,31.73]
[2200,"2004-12-14",65.400000000000006,65.88,65.02,65.290000000000006,14847200,31.75,0.48629192831980389,31.8,32.04,31.62,31.75]
[2201,"2004-12-13",65.62,65.900000000000006,64.599999999999994,64.91,14108600,31.56,0.48621167770759516,31.91,32.04,31.41,31.56]
[2202,"2004-12-10",65.03,66.05,64.7,65.150000000000006,27706200,31.68,0.48626247122026089,31.62,32.119999999999997,31.46,31.68]
[2203,"2004-12-09",62.81,64.400000000000006,62.07,63.99,26482200,31.12,0.48632598843569308,30.55,31.32,30.19,31.12]
[2204,"2004-12-08",63.08,64.430000000000007,62.05,63.28,24710800,30.77,0.48625158027812893,30.67,31.33,30.17,30.77]
[2205,"2004-12-07",65.930000000000007,66.73,62.56,62.89,37746400,30.58,0.48624582604547617,32.06,32.450000000000003,30.42,30.58]
[2206,"2004-12-06",64.25,66.239999999999995,62.95,65.78,44568600,31.99,0.48631802979629063,31.25,32.21,30.61,31.99]
[2207,"2004-12-03",64.53,65,61.75,62.68,44244600,30.48,0.48627951499680921,31.38,31.61,30.03,30.48]
[2208,"2004-12-02",66.13,66.900000000000006,64.66,65.209999999999994,35265800,31.71,0.48627511117926703,32.159999999999997,32.53,31.44,31.71]
[2209,"2004-12-01",67.790000000000006,67.95,66.27,67.790000000000006,28591200,32.96,0.48620740522200911,32.96,33.04,32.22,32.96]
[2210,"2004-11-30",68.790000000000006,68.790000000000006,67.05,67.05,36732800,32.6,0.48620432513049966,33.450000000000003,33.450000000000003,32.6,32.6]
[2211,"2004-11-29",68.95,69.569999999999993,67.41,68.44,61175600,33.28,0.48626534190531856,33.53,33.83,32.78,33.28]
[2212,"2004-11-26",65.349999999999994,65.760000000000005,64.34,64.55,19648000,31.39,0.486289697908598,31.78,31.98,31.29,31.39]
[2213,"2004-11-24",61.69,65.2,61.55,64.05,49671000,31.15,0.48633879781420764,30,31.71,29.93,31.15]
[2214,"2004-11-23",62.3,62.45,61.05,61.27,32551800,29.79,0.48620858495185243,30.29,30.36,29.68,29.79]
[2215,"2004-11-22",61.8,64,57.9,61.35,91721800,29.83,0.48622656886715565,30.05,31.12,28.15,29.83]
[2216,"2004-11-19",55.49,56.91,54.5,55.17,27331400,26.83,0.48631502628239981,26.99,27.68,26.5,26.83]
[2217,"2004-11-18",54.3,55.45,54.29,55.39,16398200,26.93,0.48618884275139918,26.4,26.96,26.4,26.93]
[2218,"2004-11-17",55.19,55.45,54.22,54.9,14205400,26.7,0.48633879781420764,26.84,26.97,26.37,26.7]
[2219,"2004-11-16",55.16,55.2,54.48,54.94,10539400,26.72,0.48634874408445578,26.83,26.85,26.5,26.72]
[2220,"2004-11-15",55.2,55.46,54.34,55.24,13430200,26.86,0.48624185372918172,26.84,26.97,26.42,26.86]
[2221,"2004-11-12",55.01,55.69,54.84,55.5,14132200,26.99,0.48630630630630628,26.75,27.08,26.67,26.99]
[2222,"2004-11-11",54.95,55.43,54.23,55.3,14546400,26.89,0.48625678119349008,26.72,26.95,26.37,26.89]
[2223,"2004-11-10",53.95,55.39,53.91,54.75,18167000,26.62,0.48621004566210047,26.23,26.93,26.21,26.62]
[2224,"2004-11-09",54.23,54.55,53.38,54.05,16991600,26.28,0.48621646623496767,26.37,26.52,25.95,26.28]
[2225,"2004-11-08",54.27,55.45,53.86,54.38,18818600,26.44,0.48620816476645828,26.39,26.96,26.19,26.44]
[2226,"2004-11-05",54.86,55,52.04,54.72,43037400,26.61,0.48629385964912281,26.68,26.75,25.31,26.61]
[2227,"2004-11-04",55.03,55.55,54.37,54.45,33165200,26.48,0.48631772268135903,26.76,27.01,26.44,26.48]
[2228,"2004-11-03",54.37,56.11,53.99,55.31,43006200,26.9,0.48634966552160547,26.44,27.29,26.26,26.9]
[2229,"2004-11-02",52.4,54.08,52.4,53.5,26071000,26.02,0.48635514018691589,25.49,26.3,25.49,26.02]
[2230,"2004-11-01",52.5,53.26,52.04,52.45,21501800,25.51,0.48636796949475691,25.53,25.9,25.31,25.51]
[2231,"2004-10-29",51.84,53.2,51.8,52.4,28936400,25.48,0.48625954198473287,25.21,25.87,25.19,25.48]
[2232,"2004-10-28",49.98,52.22,49.5,52.19,30866600,25.38,0.48630005748227628,24.31,25.39,24.07,25.38]
[2233,"2004-10-27",48.51,50.62,48.17,50.3,42624800,24.46,0.48628230616302193,23.59,24.62,23.42,24.46]
[2234,"2004-10-26",47.45,48.05,46.97,47.97,21227200,23.33,0.48634563268709607,23.08,23.37,22.84,23.33]
[2235,"2004-10-25",47.2,47.84,47.07,47.55,14023000,23.12,0.48622502628811781,22.95,23.26,22.89,23.12]
[2236,"2004-10-22",47.54,47.67,47.02,47.41,17252400,23.05,0.48618434929339804,23.11,23.18,22.86,23.05]
[2237,"2004-10-21",47.48,48.13,47.36,47.94,25875200,23.31,0.4862327909887359,23.09,23.4,23.03,23.31]
[2238,"2004-10-20",47.18,47.6,46.65,47.47,21611000,23.08,0.48620181167052873,22.94,23.14,22.68,23.08]
[2239,"2004-10-19",48.1,48.35,47.31,47.42,28642600,23.06,0.48629270350063258,23.39,23.51,23.01,23.06]
[2240,"2004-10-18",44.7,47.75,44.7,47.75,42884000,23.22,0.48628272251308896,21.74,23.22,21.74,23.22]
[2241,"2004-10-15",44.88,45.61,44.19,45.5,36826000,22.13,0.48637362637362636,21.83,22.18,21.49,22.13]
[2242,"2004-10-14",43.19,45.75,42.55,44.98,98872400,21.87,{"$f":"H2257/F2257","v":0.48621609604268567},{"$f":"ROUND($I2257*C2257,2)","v":21},{"$f":"ROUND($I2257*D2257,2)","v":22.24},{"$f":"ROUND($I2257*E2257,2)","v":20.69},{"$f":"ROUND($I2257*F2257,2)","v":21.87}]
[2243,"2004-10-13",38.869999999999997,39.76,38.74,39.75,41536000,19.329999999999998,0.48628930817610061,18.899999999999999,19.329999999999998,18.84,19.329999999999998]
[2244,"2004-10-12",38.5,38.58,37.65,38.29,16435400,18.62,0.48628884826325414,18.72,18.760000000000002,18.309999999999999,18.62]
[2245,"2004-10-11",38.799999999999997,39.06,38.200000000000003,38.590000000000003,11566800,18.77,0.48639543923296186,18.87,19,18.579999999999998,18.77]
[2246,"2004-10-08",39.56,39.770000000000003,38.840000000000003,39.06,12829600,18.989999999999998,0.48617511520737322,19.23,19.34,18.88,18.989999999999998]
[2247,"2004-10-07",40.54,40.93,39.46,39.619999999999997,15219600,19.27,0.48637051993942454,19.72,19.91,19.190000000000001,19.27]
[2248,"2004-10-06",39.5,40.76,39.47,40.64,15939400,19.760000000000002,0.48622047244094491,19.21,19.82,19.190000000000001,19.760000000000002]
[2249,"2004-10-05",38.56,39.67,38.4,39.369999999999997,14505800,19.14,0.48615697231394467,18.75,19.29,18.670000000000002,19.14]
[2250,"2004-10-04",39.18,39.18,38.75,38.79,20503000,18.86,0.48620778551172983,19.05,19.05,18.84,18.86]
[2251,"2004-10-01",39.119999999999997,39.19,38.58,38.67,16621600,18.8,0.48616498577708817,19.02,19.05,18.760000000000002,18.8]
[2252,"2004-09-30",39,39.270000000000003,38.450000000000003,38.75,15179000,18.84,0.48619354838709677,18.96,19.09,18.690000000000001,18.84]
[2253,"2004-09-29",37.93,38.86,37.82,38.68,9768200,18.809999999999999,0.48629782833505686,18.45,18.899999999999999,18.39,18.809999999999999]
[2254,"2004-09-28",37.46,38.29,37.450000000000003,38.04,12613800,18.5,0.48633017875920087,18.22,18.62,18.21,18.5]
[2255,"2004-09-27",36.950000000000003,37.979999999999997,36.83,37.53,14197000,18.25,0.48627764455102584,17.97,18.47,17.91,18.25]
[2256,"2004-09-24",37.450000000000003,38,37.15,37.29,13196000,18.13,0.4861893268972915,18.21,18.48,18.059999999999999,18.13]
[2257,"2004-09-23",37.04,37.5,36.93,37.270000000000003,14193000,18.12,0.48618191574993291,18.010000000000002,18.23,17.95,18.12]
[2258,"2004-09-22",38.1,38.14,36.81,36.92,14346000,17.95,0.48618634886240514,18.52,18.54,17.899999999999999,17.95]
[2259,"2004-09-21",37.75,38.869999999999997,37.46,38.01,13809000,18.48,0.48618784530386744,18.350000000000001,18.899999999999999,18.21,18.48]
[2260,"2004-09-20",36.880000000000003,37.979999999999997,36.869999999999997,37.71,8750000,18.34,0.48634314505436221,17.940000000000001,18.47,17.93,18.34]
[2261,"2004-09-17",36.549999999999997,37.380000000000003,36.4,37.14,17939600,18.059999999999999,0.48626817447495957,17.77,18.18,17.7,18.059999999999999]
[2262,"2004-09-16",35.200000000000003,36.76,35.08,36.35,17925600,17.68,0.48638239339752404,17.12,17.88,17.059999999999999,17.68]
[2263,"2004-09-15",35.36,35.479999999999997,34.799999999999997,35.200000000000003,8309600,17.12,0.48636363636363633,17.2,17.260000000000002,16.93,17.12]
[2264,"2004-09-14",35.24,35.549999999999997,34.78,35.49,9100800,17.260000000000002,0.48633417864187095,17.14,17.29,16.91,17.260000000000002]
[2265,"2004-09-13",35.880000000000003,36.07,35.32,35.590000000000003,10070600,17.309999999999999,0.48637257656645116,17.45,17.54,17.18,17.309999999999999]
[2266,"2004-09-10",35.659999999999997,36.229999999999997,35.46,35.869999999999997,11714800,17.440000000000001,0.48620016727069981,17.34,17.62,17.239999999999998,17.440000000000001]
[2267,"2004-09-09",36.1,36.299999999999997,35.28,35.700000000000003,16476400,17.36,0.48627450980392151,17.55,17.649999999999999,17.16,17.36]
[2268,"2004-09-08",35.700000000000003,36.57,35.68,36.35,12268800,17.68,0.48638239339752404,17.36,17.79,17.350000000000001,17.68]
[2269,"2004-09-07",35.4,36.19,35.229999999999997,35.76,10784200,17.39,0.48629753914988821,17.21,17.600000000000001,17.13,17.39]
[2270,"2004-09-03",35.01,35.92,35.01,35.229999999999997,10481000,17.13,0.48623332387170026,17.02,17.47,17.02,17.13]
[2271,"2004-09-02",35.5,35.81,34.83,35.659999999999997,14511600,17.34,0.4862591138530567,17.260000000000002,17.41,16.940000000000001,17.34]
[2272,"2004-09-01",34.299999999999997,35.99,34.19,35.86,18418800,17.440000000000001,0.48633575013943114,16.68,17.5,16.63,17.440000000000001]
[2273,"2004-08-31",34.07,34.950000000000003,34,34.49,13448600,16.77,0.48622789214265,16.57,16.989999999999998,16.53,16.77]
[2274,"2004-08-30",34,34.72,33.96,34.119999999999997,7790800,16.59,0.48622508792497071,16.53,16.88,16.510000000000002,16.59]
[2275,"2004-08-27",34.68,34.76,34,34.35,13886200,16.7,0.48617176128093154,16.86,16.899999999999999,16.53,16.7]
[2276,"2004-08-26",33.04,35.18,32.74,34.659999999999997,34137800,16.850000000000001,0.48615118291979237,16.059999999999999,17.100000000000001,15.92,16.850000000000001]
[2277,"2004-08-25",31.87,33.15,31.73,33.049999999999997,18057800,16.07,0.48623298033282908,15.5,16.12,15.43,16.07]
[2278,"2004-08-24",31.26,31.95,31.19,31.95,13362000,15.54,0.48638497652582158,15.2,15.54,15.17,15.54]
[2279,"2004-08-23",30.86,31.27,30.6,31.08,9095000,15.11,0.48616473616473616,15,15.2,14.88,15.11]
[2280,"2004-08-20",30.71,30.99,30.49,30.8,11313600,14.98,0.48636363636363639,14.94,15.07,14.83,14.98]
[2281,"2004-08-19",31.51,31.86,30.36,30.71,13890000,14.93,0.48616085965483552,15.32,15.49,14.76,14.93]
[2282,"2004-08-18",30.51,31.85,30.49,31.74,13023400,15.43,0.48613736609955893,14.83,15.48,14.82,15.43]
[2283,"2004-08-17",30.58,31.13,30.35,30.87,11536400,15.01,0.4862325882734046,14.87,15.14,14.76,15.01]
[2284,"2004-08-16",31,31.72,30.64,30.78,15559800,14.97,0.48635477582846004,15.08,15.43,14.9,14.97]
[2285,"2004-08-13",30.6,31.28,30.4,30.84,11716000,15,0.48638132295719844,14.88,15.21,14.79,15]
[2286,"2004-08-12",30.45,30.85,30.28,30.37,8078600,14.77,0.48633519920974644,14.81,15,14.73,14.77]
[2287,"2004-08-11",31.1,31.13,30.26,31.01,11514000,15.08,0.48629474363108671,15.12,15.14,14.72,15.08]
[2288,"2004-08-10",30.39,31.54,30.35,31.52,12537000,15.33,0.48635786802030456,14.78,15.34,14.76,15.33]
[2289,"2004-08-09",29.85,30.45,29.81,30.3,10387400,14.73,0.48613861386138613,14.51,14.8,14.49,14.73]
[2290,"2004-08-06",30.9,31.1,29.7,29.78,17581800,14.48,0.48623237071860309,15.02,15.12,14.44,14.48]
[2291,"2004-08-05",31.81,32.299999999999997,31.25,31.39,8732200,15.26,0.48614208346607196,15.46,15.7,15.19,15.26]
[2292,"2004-08-04",31.19,32.119999999999997,31.17,31.79,9874600,15.46,0.48631645171437565,15.17,15.62,15.16,15.46]
[2293,"2004-08-03",31.45,31.72,31.15,31.29,7558200,15.22,0.48641738574624482,15.3,15.43,15.15,15.22]
[2294,"2004-08-02",31.18,32.200000000000003,31.13,31.58,13039000,15.36,0.48638378720709313,15.17,15.66,15.14,15.36]
[2295,"2004-07-30",32.65,33,32,32.340000000000003,8679400,15.73,0.48639455782312924,15.88,16.05,15.56,15.73]
[2296,"2004-07-29",32.47,32.82,32.130000000000003,32.64,7934200,15.87,0.48621323529411764,15.79,15.96,15.62,15.87]
[2297,"2004-07-28",32.31,32.409999999999997,31.16,32.270000000000003,10180400,15.69,0.48621010226216294,15.71,15.76,15.15,15.69]
[2298,"2004-07-27",31.8,32.75,31.57,32.43,15178800,15.77,0.48627813752698118,15.46,15.93,15.35,15.77]
[2299,"2004-07-26",30.85,31.45,30.78,31.26,14069000,15.2,0.48624440179142669,15,15.29,14.97,15.2]
[2300,"2004-07-23",31.53,31.75,30.48,30.7,9770400,14.93,0.48631921824104235,15.33,15.44,14.82,14.93]
[2301,"2004-07-22",31.25,31.73,31.06,31.68,11932800,15.41,0.48642676767676768,15.2,15.43,15.11,15.41]
[2302,"2004-07-21",32.42,32.71,31.34,31.62,10759200,15.38,0.4864010120177103,15.77,15.91,15.24,15.38]
[2303,"2004-07-20",31.95,32.200000000000003,31.55,32.200000000000003,11562400,15.66,0.48633540372670803,15.54,15.66,15.34,15.66]
[2304,"2004-07-19",32.01,32.22,31.66,31.97,19041800,15.55,0.48639349390053177,15.57,15.67,15.4,15.55]
[2305,"2004-07-16",32.799999999999997,32.92,32.119999999999997,32.200000000000003,17442200,15.66,0.48633540372670803,15.95,16.010000000000002,15.62,15.66]
[2306,"2004-07-15",32.659999999999997,33.630000000000003,32.11,32.93,63133000,16.010000000000002,{"$f":"H2321/F2321","v":0.48618281202550873},{"$f":"ROUND($I2321*C2321,2)","v":15.88},{"$f":"ROUND($I2321*D2321,2)","v":16.350000000000001},{"$f":"ROUND($I2321*E2321,2)","v":15.61},{"$f":"ROUND($I2321*F2321,2)","v":16.010000000000002}]
[2307,"2004-07-14",28.86,29.97,28.74,29.58,29850000,14.38,0.48613928329952677,14.03,14.57,13.97,14.38]
[2308,"2004-07-13",29.25,29.6,29.02,29.22,11292000,14.21,0.48631074606433955,14.22,14.39,14.11,14.21]
[2309,"2004-07-12",30.02,30.04,28.93,29.14,18272200,14.17,0.48627316403568976,14.6,14.61,14.07,14.17]
[2310,"2004-07-09",30.27,30.5,30.03,30.03,7459400,14.6,0.48618048618048615,14.72,14.83,14.6,14.6]
[2311,"2004-07-08",30.13,30.68,29.95,30.14,8335000,14.66,0.48639681486396813,14.66,14.92,14.57,14.66]
[2312,"2004-07-07",30.85,31.36,30.13,30.39,14214000,14.78,0.48634419216847646,15,15.25,14.65,14.78]
[2313,"2004-07-06",31.27,31.42,30.8,30.95,12463600,15.05,0.48626817447495962,15.21,15.28,14.98,15.05]
[2314,"2004-07-02",30.48,31.18,29.73,31.08,32524400,15.11,0.48616473616473616,14.82,15.16,14.45,15.11]
[2315,"2004-07-01",32.1,32.479999999999997,31.9,32.299999999999997,12212200,15.71,0.48637770897832822,15.61,15.8,15.52,15.71]
[2316,"2004-06-30",32.56,32.97,31.89,32.54,13323000,15.82,0.48617086662569148,15.83,16.03,15.5,15.82]
[2317,"2004-06-29",32.07,32.99,31.41,32.5,21091200,15.8,0.48615384615384616,15.59,16.04,15.27,15.8]
[2318,"2004-06-28",34.18,34.19,32.21,32.49,18610600,15.8,0.48630347799322871,16.62,16.63,15.66,15.8]
[2319,"2004-06-25",33.07,33.700000000000003,33,33.700000000000003,11551000,16.39,0.48635014836795248,16.079999999999998,16.39,16.05,16.39]
[2320,"2004-06-24",33.51,33.700000000000003,32.979999999999997,33.18,9018400,16.13,0.48613622664255574,16.29,16.38,16.03,16.13]
[2321,"2004-06-23",33,33.83,32.89,33.700000000000003,13959600,16.39,0.48635014836795248,16.05,16.45,16,16.39]
[2322,"2004-06-22",32.299999999999997,33.090000000000003,32.29,33,12875400,16.05,0.48636363636363639,15.71,16.09,15.7,16.05]
[2323,"2004-06-21",33.119999999999997,33.5,32.119999999999997,32.33,13936200,15.72,0.48623569440148473,16.100000000000001,16.29,15.62,15.72]
[2324,"2004-06-18",32.659999999999997,33.409999999999997,32.43,32.909999999999997,14509000,16,0.48617441507140691,15.88,16.239999999999998,15.77,16]
[2325,"2004-06-17",32.56,33.130000000000003,32.21,32.81,19690000,15.95,0.48613227674489479,15.83,16.11,15.66,15.95]
[2326,"2004-06-16",30.66,33.32,30.53,32.74,32487200,15.92,0.48625534514355523,14.91,16.2,14.85,15.92]
[2327,"2004-06-15",30.54,31.14,30.26,30.69,15879800,14.92,0.48615184099055064,14.85,15.14,14.71,14.92]
[2328,"2004-06-14",30.65,30.68,29.5,30.12,8713800,14.65,0.48638778220451528,14.91,14.92,14.35,14.65]
[2329,"2004-06-10",30.2,30.97,30.2,30.74,9199200,14.95,0.48633702016916069,14.69,15.06,14.69,14.95]
[2330,"2004-06-09",30.09,30.71,30,30.2,12471600,14.69,0.48642384105960262,14.64,14.94,14.59,14.69]
[2331,"2004-06-08",29.99,30.44,29.83,30.35,14843600,14.76,0.48632619439868202,14.58,14.8,14.51,14.76]
[2332,"2004-06-07",29.04,29.98,28.81,29.81,10567000,14.5,0.48641395504864143,14.13,14.58,14.01,14.5]
[2333,"2004-06-04",28.56,29.25,28.51,28.78,14254000,14,0.48644892286309938,13.89,14.23,13.87,14]
[2334,"2004-06-03",28.72,28.99,28.29,28.4,8961800,13.81,0.48626760563380284,13.97,14.1,13.76,13.81]
[2335,"2004-06-02",28.03,29.17,27.8,28.92,11382600,14.06,0.48616874135546334,13.63,14.18,13.52,14.06]
[2336,"2004-06-01",27.79,28.2,27.61,28.06,6504800,13.64,0.48610121168923737,13.51,13.71,13.42,13.64]
[2337,"2004-05-28",28.08,28.27,27.8,28.06,5204200,13.64,0.48610121168923737,13.65,13.74,13.51,13.64]
[2338,"2004-05-27",28.46,28.6,27.82,28.17,8427600,13.7,0.48633297834575784,13.84,13.91,13.53,13.7]
[2339,"2004-05-26",28.33,28.78,28,28.51,11506000,13.86,0.4861452122062434,13.77,13.99,13.61,13.86]
[2340,"2004-05-25",27.5,28.51,27.29,28.41,11427800,13.82,0.48644843365012319,13.38,13.87,13.28,13.82]
[2341,"2004-05-24",27.29,27.9,27.11,27.34,8414400,13.29,0.48610095098756401,13.27,13.56,13.18,13.29]
[2342,"2004-05-21",26.9,27.2,26.73,27.11,6424800,13.18,0.48616746587974918,13.08,13.22,13,13.18]
[2343,"2004-05-20",26.63,27,26.47,26.71,7010600,12.99,0.48633470610258328,12.95,13.13,12.87,12.99]
[2344,"2004-05-19",27.4,27.5,26.42,26.47,13414000,12.87,0.48621080468454853,13.32,13.37,12.85,12.87]
[2345,"2004-05-18",26.97,27.29,26.8,27.06,7359400,13.16,0.48632668144863267,13.12,13.27,13.03,13.16]
[2346,"2004-05-17",26.7,27.06,26.36,26.64,10730200,12.95,0.48611111111111105,12.98,13.15,12.81,12.95]
[2347,"2004-05-14",27.25,27.32,26.45,27.06,9207200,13.16,0.48632668144863267,13.25,13.29,12.86,13.16]
[2348,"2004-05-13",27.1,27.72,26.9,27.19,8209000,13.22,0.48620816476645828,13.18,13.48,13.08,13.22]
[2349,"2004-05-12",26.79,27.34,26.24,27.3,8765000,13.28,0.48644688644688638,13.03,13.3,12.76,13.28]
[2350,"2004-05-11",26.4,27.19,26.4,27.14,10899000,13.2,0.48636698599852612,12.84,13.22,12.84,13.2]
[2351,"2004-05-10",26.27,26.6,25.94,26.28,8927800,12.78,0.48630136986301364,12.78,12.94,12.61,12.78]
[2352,"2004-05-07",26.55,27.57,26.55,26.67,14965600,12.97,0.48631421072365955,12.91,13.41,12.91,12.97]
[2353,"2004-05-06",26.4,26.75,25.9,26.58,9412800,12.93,0.48645598194130929,12.84,13.01,12.6,12.93]
[2354,"2004-05-05",26.2,26.75,25.96,26.65,8503800,12.96,0.48630393996247662,12.74,13.01,12.62,12.96]
[2355,"2004-05-04",25.97,26.55,25.5,26.14,9999400,12.71,0.48622800306044378,12.63,12.91,12.4,12.71]
[2356,"2004-05-03",26,26.33,25.74,26.07,10629800,12.68,0.48638281549673951,12.65,12.81,12.52,12.68]
[2357,"2004-04-30",26.71,26.96,25.49,25.78,16660800,12.54,0.48642358417377807,12.99,13.11,12.4,12.54]
[2358,"2004-04-29",26.45,27,25.98,26.77,16456800,13.02,0.48636533432947326,12.86,13.13,12.64,13.02]
[2359,"2004-04-28",26.82,27.01,26.34,26.45,8256000,12.86,0.48620037807183364,13.04,13.13,12.81,12.86]
[2360,"2004-04-27",27.24,27.44,26.69,26.94,10138000,13.1,0.48626577579806973,13.25,13.34,12.98,13.1]
[2361,"2004-04-26",27.58,27.64,27,27.13,8254600,13.19,0.48617766310357535,13.41,13.44,13.13,13.19]
[2362,"2004-04-23",27.7,28,27.05,27.7,11279600,13.47,0.48628158844765346,13.47,13.62,13.15,13.47]
[2363,"2004-04-22",27.56,28.18,27.11,27.78,12306600,13.51,0.48632109431245496,13.4,13.7,13.18,13.51]
[2364,"2004-04-21",27.6,28.12,27.37,27.73,11638400,13.48,0.48611611972592861,13.42,13.67,13.3,13.48]
[2365,"2004-04-20",28.21,28.41,27.56,27.73,12661400,13.48,0.48611611972592861,13.71,13.81,13.4,13.48]
[2366,"2004-04-19",28.12,28.75,27.83,28.35,25441200,13.79,0.48641975308641971,13.68,13.98,13.54,13.79]
[2367,"2004-04-16",29.15,29.31,28.5,29.18,14390400,14.19,0.48629198080877312,14.18,14.25,13.86,14.19]
[2368,"2004-04-15",28.82,29.58,28.16,29.3,62908800,14.25,0.48634812286689416,14.02,14.39,13.7,14.25]
[2369,"2004-04-14",26.74,27.07,26.31,26.64,22847600,12.95,0.48611111111111105,13,13.16,12.79,12.95]
[2370,"2004-04-13",27.98,28.03,26.84,26.93,15585600,13.1,{"$f":"H2385/F2385","v":0.48644634236910506},{"$f":"ROUND($I2385*C2385,2)","v":13.61},{"$f":"ROUND($I2385*D2385,2)","v":13.64},{"$f":"ROUND($I2385*E2385,2)","v":13.06},{"$f":"ROUND($I2385*F2385,2)","v":13.1}]
[2371,"2004-04-12",27.5,28.1,27.49,28.04,8233600,13.64,0.48644793152639093,13.38,13.67,13.37,13.64]
[2372,"2004-04-08",27.88,28,27.2,27.53,8604200,13.39,0.48637849618597895,13.56,13.62,13.23,13.39]
[2373,"2004-04-07",27.61,27.7,26.92,27.31,9111400,13.28,0.48626876601977298,13.43,13.47,13.09,13.28]
[2374,"2004-04-06",27.71,28.15,27.43,27.83,9214000,13.53,0.48616600790513836,13.47,13.69,13.34,13.53]
[2375,"2004-04-05",27.48,28.37,27.44,28.32,13774000,13.77,0.48622881355932202,13.36,13.79,13.34,13.77]
[2376,"2004-04-02",27.75,27.93,27.23,27.5,9802800,13.37,0.48618181818181816,13.49,13.58,13.24,13.37]
[2377,"2004-04-01",26.89,27.27,26.62,27.11,11369000,13.18,0.48616746587974918,13.07,13.26,12.94,13.18]
[2378,"2004-03-31",27.92,27.98,26.95,27.04,13956200,13.15,0.48631656804733731,13.58,13.61,13.11,13.15]
[2379,"2004-03-30",27.74,27.95,27.34,27.92,12845600,13.58,0.48638968481375355,13.49,13.59,13.3,13.58]
[2380,"2004-03-29",27.37,27.99,27.2,27.91,12526000,13.57,0.48620566105338592,13.31,13.61,13.22,13.57]
[2381,"2004-03-26",27,27.36,26.91,27.04,14996200,13.15,0.48631656804733731,13.13,13.31,13.09,13.15]
[2382,"2004-03-25",26.14,26.91,25.89,26.87,20230200,13.07,0.48641607740975062,12.71,13.09,12.59,13.07]
[2383,"2004-03-24",25.27,25.75,25.27,25.5,15293400,12.4,0.48627450980392156,12.29,12.52,12.29,12.4]
[2384,"2004-03-23",25.88,26,25.22,25.29,13768400,12.3,0.48635824436536185,12.59,12.65,12.27,12.3]
[2385,"2004-03-22",25.37,26.17,25.25,25.86,14965400,12.58,0.48646558391337974,12.34,12.73,12.28,12.58]
[2386,"2004-03-19",25.56,26.94,25.54,25.86,14592000,12.58,0.48646558391337974,12.43,13.11,12.42,12.58]
[2387,"2004-03-18",25.94,26.06,25.59,25.67,11467200,12.48,0.48617062719127385,12.61,12.67,12.44,12.48]
[2388,"2004-03-17",25.96,26.38,25.78,26.19,14694000,12.74,0.4864452080946926,12.63,12.83,12.54,12.74]
[2389,"2004-03-16",26.55,26.61,25.39,25.82,21622600,12.56,0.48644461657629745,12.92,12.94,12.35,12.56]
[2390,"2004-03-15",27.03,27.35,26.26,26.45,17204200,12.86,0.48620037807183364,13.14,13.3,12.77,12.86]
[2391,"2004-03-12",27.32,27.78,27.17,27.56,11758000,13.4,0.48621190130624098,13.28,13.51,13.21,13.4]
[2392,"2004-03-11",27.27,28.04,27.09,27.15,21280400,13.2,0.48618784530386738,13.26,13.63,13.17,13.2]
[2393,"2004-03-10",27.04,28.14,26.94,27.68,35963000,13.46,0.48627167630057805,13.15,13.68,13.1,13.46]
[2394,"2004-03-09",25.9,27.23,25.75,27.1,22084400,13.18,0.48634686346863465,12.6,13.24,12.52,13.18]
[2395,"2004-03-08",26.62,26.79,25.8,26,18674000,12.64,0.48615384615384616,12.94,13.02,12.54,12.64]
[2396,"2004-03-05",24.95,27.49,24.9,26.74,55021400,13,0.48616305160807782,12.13,13.36,12.11,13]
[2397,"2004-03-04",23.93,25.22,23.91,25.16,23579400,12.23,0.48608903020667726,11.63,12.26,11.62,12.23]
[2398,"2004-03-03",23.6,24.19,23.6,23.92,8040400,11.63,0.4862040133779264,11.47,11.76,11.47,11.63]
[2399,"2004-03-02",24,24.1,23.77,23.81,9167400,11.58,0.48635027299454014,11.67,11.72,11.56,11.58]
[2400,"2004-03-01",24.1,24.3,23.87,24.02,11488600,11.68,0.48626144879267275,11.72,11.82,11.61,11.68]
[2401,"2004-02-27",22.96,24.02,22.95,23.92,16744200,11.63,0.4862040133779264,11.16,11.68,11.16,11.63]
[2402,"2004-02-26",22.88,23.18,22.8,23.04,7086000,11.2,0.4861111111111111,11.12,11.27,11.08,11.2]
[2403,"2004-02-25",22.28,22.9,22.21,22.81,9867000,11.09,0.48619026742656729,10.83,11.13,10.8,11.09]
[2404,"2004-02-24",22.14,22.74,22,22.36,9252000,10.87,0.48613595706618962,10.76,11.05,10.69,10.87]
[2405,"2004-02-23",22.34,22.46,21.89,22.19,6931400,10.79,0.48625506985128431,10.86,10.92,10.64,10.79]
[2406,"2004-02-20",22.5,22.51,22.21,22.4,9914400,10.89,0.48616071428571433,10.94,10.94,10.8,10.89]
[2407,"2004-02-19",23.33,23.64,22.41,22.47,11538600,10.93,0.48642634623943037,11.35,11.5,10.9,10.93]
[2408,"2004-02-18",23.18,23.44,23.05,23.26,5058400,11.31,0.48624247635425621,11.27,11.4,11.21,11.31]
[2409,"2004-02-17",23.1,23.49,23.1,23.16,6105600,11.26,0.48618307426597579,11.23,11.42,11.23,11.26]
[2410,"2004-02-13",23.85,24.1,22.83,23,11285000,11.18,0.48608695652173911,11.59,11.71,11.1,11.18]
[2411,"2004-02-12",23.61,23.99,23.6,23.73,6571000,11.54,0.48630425621576062,11.48,11.67,11.48,11.54]
[2412,"2004-02-11",23.09,23.87,23.05,23.8,12448000,11.57,0.4861344537815126,11.22,11.6,11.21,11.57]
[2413,"2004-02-10",22.62,23.12,22.44,22.98,9119400,11.17,0.48607484769364662,11,11.24,10.91,11.17]
[2414,"2004-02-09",22.62,22.86,22.5,22.67,6723600,11.02,0.48610498456109391,11,11.11,10.94,11.02]
[2415,"2004-02-06",22.45,22.89,22.4,22.71,6905000,11.04,0.48612945838837512,10.91,11.13,10.89,11.04]
[2416,"2004-02-05",21.82,22.91,21.81,22.42,12601600,10.9,0.48617305976806419,10.61,11.14,10.6,10.9]
[2417,"2004-02-04",22,22.09,21.7,21.79,10912600,10.6,0.48646167966957321,10.7,10.75,10.56,10.6]
[2418,"2004-02-03",22.3,22.4,22,22.26,6457600,10.82,0.48607367475292002,10.84,10.89,10.69,10.82]
[2419,"2004-02-02",22.46,22.81,22.08,22.32,10265400,10.85,0.4861111111111111,10.92,11.09,10.73,10.85]
[2420,"2004-01-30",22.65,22.87,22.42,22.56,6617800,10.97,0.48625886524822698,11.01,11.12,10.9,10.97]
[2421,"2004-01-29",22.63,22.8,22.19,22.68,7596400,11.03,0.48633156966490299,11.01,11.09,10.79,11.03]
[2422,"2004-01-28",22.84,23.38,22.41,22.52,9835800,10.95,0.48623445825932504,11.11,11.37,10.9,10.95]
[2423,"2004-01-27",23.04,23.25,22.8,23.07,10966800,11.22,0.48634590377113135,11.21,11.31,11.09,11.22]
[2424,"2004-01-26",22.46,23.06,22.43,23.01,9688200,11.19,0.48631029986962188,10.92,11.21,10.91,11.19]
[2425,"2004-01-23",22.42,22.74,22.25,22.56,8113200,10.97,0.48625886524822698,10.9,11.06,10.82,10.97]
[2426,"2004-01-22",22.56,22.83,22.18,22.18,7321600,10.79,0.48647430117222717,10.97,11.11,10.79,10.79]
[2427,"2004-01-21",22.7,22.97,22.43,22.61,8095000,10.99,0.48606811145510836,11.03,11.16,10.9,10.99]
[2428,"2004-01-20",22.67,22.8,22.25,22.73,11283800,11.05,0.48614166300043998,11.02,11.08,10.82,11.05]
[2429,"2004-01-16",22.89,23.04,22.61,22.72,13315000,11.05,0.48635563380281693,11.13,11.21,11,11.05]
[2430,"2004-01-15",22.91,23.4,22.5,22.85,36364600,11.11,0.48621444201312902,11.14,11.38,10.94,11.11]
[2431,"2004-01-14",24.4,24.54,23.78,24.2,22144400,11.77,0.48636363636363639,11.87,11.94,11.57,11.77]
[2432,"2004-01-13",24.7,24.84,23.86,24.12,24250600,11.73,0.48631840796019898,12.01,12.08,11.6,11.73]
[2433,"2004-01-12",23.25,24,23.1,23.73,17412400,11.54,0.48630425621576062,11.31,11.67,11.23,11.54]
[2434,"2004-01-09",23.23,24.13,22.79,23,15266400,11.18,{"$f":"H2449/F2449","v":0.48608695652173911},{"$f":"ROUND($I2449*C2449,2)","v":11.29},{"$f":"ROUND($I2449*D2449,2)","v":11.73},{"$f":"ROUND($I2449*E2449,2)","v":11.08},{"$f":"ROUND($I2449*F2449,2)","v":11.18}]
[2435,"2004-01-08",22.84,23.73,22.65,23.36,16439400,11.36,0.4863013698630137,11.11,11.54,11.01,11.36]
[2436,"2004-01-07",22.1,22.83,21.93,22.59,20959800,10.98,0.48605577689243029,10.74,11.1,10.66,10.98]
[2437,"2004-01-06",22.25,22.42,21.71,22.09,18191000,10.74,0.48619284744228158,10.82,10.9,10.56,10.74]
[2438,"2004-01-05",21.42,22.39,21.42,22.17,14107800,10.78,0.4862426702751465,10.42,10.89,10.42,10.78]
[2439,"2004-01-02",21.55,21.75,21.18,21.28,5165800,10.35,0.48637218045112779,10.48,10.58,10.3,10.35]
[2440,"2003-12-31",21.35,21.53,21.18,21.37,6230400,10.39,0.48619560131024803,10.38,10.47,10.3,10.39]
[2441,"2003-12-30",21.18,21.5,21.15,21.28,7316200,10.35,0.48637218045112779,10.3,10.46,10.29,10.35]
[2442,"2003-12-29",20.91,21.16,20.86,21.15,8337800,10.28,0.48605200945626476,10.16,10.28,10.14,10.28]
[2443,"2003-12-26",20.350000000000001,20.91,20.34,20.78,3703400,10.1,0.4860442733397497,9.89,10.16,9.89,10.1]
[2444,"2003-12-24",19.72,20.59,19.649999999999999,20.41,6338400,9.92,0.48603625673689366,9.58,10.01,9.5500000000000007,9.92]
[2445,"2003-12-23",19.920000000000002,19.95,19.600000000000001,19.809999999999999,11017800,9.6300000000000008,0.48611812216052508,9.68,9.6999999999999993,9.5299999999999994,9.6300000000000008]
[2446,"2003-12-22",19.649999999999999,19.89,19.25,19.850000000000001,13466600,9.65,0.48614609571788414,9.5500000000000007,9.67,9.36,9.65]
[2447,"2003-12-19",20.190000000000001,20.420000000000002,19.62,19.7,16198600,9.58,0.48629441624365483,9.82,9.93,9.5399999999999991,9.58]
[2448,"2003-12-18",19.899999999999999,20.18,19.899999999999999,20.04,11818400,9.74,0.48602794411177647,9.67,9.81,9.67,9.74]
[2449,"2003-12-17",20.079999999999998,20.13,19.79,19.88,9795000,9.67,0.48641851106639838,9.77,9.7899999999999991,9.6300000000000008,9.67]
[2450,"2003-12-16",20.190000000000001,20.49,20.010000000000002,20.12,13355600,9.7799999999999994,0.48608349900596415,9.81,9.9600000000000009,9.73,9.7799999999999994]
[2451,"2003-12-15",21.49,21.49,20.07,20.170000000000002,13889600,9.81,0.4863658899355478,10.45,10.45,9.76,9.81]
[2452,"2003-12-12",21.32,21.32,20.7,20.89,6881200,10.16,0.48635710866443271,10.37,10.37,10.07,10.16]
[2453,"2003-12-11",20.25,21.34,20.21,21.21,6540600,10.31,0.48609146628948607,9.84,10.37,9.82,10.31]
[2454,"2003-12-10",20.45,20.61,19.96,20.38,9690600,9.91,0.48626104023552508,9.94,10.02,9.7100000000000009,9.91]
[2455,"2003-12-09",21.17,21.25,20.399999999999999,20.45,4826600,9.94,0.48606356968215159,10.29,10.33,9.92,9.94]
[2456,"2003-12-08",20.78,21.08,20.41,21.05,5294200,10.24,0.48646080760095012,10.11,10.25,9.93,10.24]
[2457,"2003-12-05",20.9,21.15,20.73,20.85,6649200,10.14,0.48633093525179855,10.16,10.29,10.08,10.14]
[2458,"2003-12-04",20.94,21.17,20.77,21.15,6355000,10.28,0.48605200945626476,10.18,10.29,10.1,10.28]
[2459,"2003-12-03",21.54,21.84,20.96,21.03,6832000,10.23,0.48644793152639088,10.48,10.62,10.199999999999999,10.23]
[2460,"2003-12-02",21.6,21.9,21.41,21.54,7332000,10.47,0.48607242339832873,10.5,10.64,10.41,10.47]
[2461,"2003-12-01",21.04,21.85,21,21.71,12912000,10.56,0.48641179180101335,10.23,10.63,10.210000000000001,10.56]
[2462,"2003-11-28",20.78,21.07,20.52,20.91,2717800,10.17,0.48637015781922527,10.11,10.25,9.98,10.17]
[2463,"2003-11-26",20.89,21.15,20.25,20.72,8754600,10.08,0.48648648648648651,10.16,10.29,9.85,10.08]
[2464,"2003-11-25",21.23,21.25,20.61,20.68,9594800,10.06,0.48646034816247585,10.33,10.34,10.029999999999999,10.06]
[2465,"2003-11-24",20.5,21.27,20.45,21.15,13636600,10.28,0.48605200945626476,9.9600000000000009,10.34,9.94,10.28]
[2466,"2003-11-21",20.34,20.58,19.850000000000001,20.28,8637000,9.86,0.48619329388560151,9.89,10.01,9.65,9.86]
[2467,"2003-11-20",20.100000000000001,21.08,20.100000000000001,20.38,8556800,9.91,0.48626104023552508,9.77,10.25,9.77,9.91]
[2468,"2003-11-19",20.56,20.65,20.260000000000002,20.420000000000002,12306600,9.93,0.48628795298726735,10,10.039999999999999,9.85,9.93]
[2469,"2003-11-18",21.21,21.34,20.350000000000001,20.41,9542600,9.92,0.48603625673689366,10.31,10.37,9.89,9.92]
[2470,"2003-11-17",21.35,21.37,20.95,21.13,8152000,10.28,0.48651206814955039,10.39,10.4,10.19,10.28]
[2471,"2003-11-14",22.48,22.61,21.28,21.46,8466000,10.44,0.48648648648648646,10.94,11,10.35,10.44]
[2472,"2003-11-13",22.07,22.56,21.92,22.42,7599000,10.9,0.48617305976806419,10.73,10.97,10.66,10.9]
[2473,"2003-11-12",21.48,22.72,21.48,22.33,10714400,10.86,0.48634124496193465,10.45,11.05,10.45,10.86]
[2474,"2003-11-11",21.9,22.02,21.48,21.54,7681200,10.47,0.48607242339832873,10.64,10.7,10.44,10.47]
[2475,"2003-11-10",22.45,22.65,21.84,21.9,8367000,10.65,0.48630136986301375,10.92,11.01,10.62,10.65]
[2476,"2003-11-07",23.19,23.24,22.45,22.5,7505200,10.94,0.48622222222222222,11.28,11.3,10.92,10.94]
[2477,"2003-11-06",22.91,23.15,22.65,23.12,14181200,11.24,0.48615916955017302,11.14,11.25,11.01,11.24]
[2478,"2003-11-05",22.82,23.13,22.47,23.03,11516800,11.2,0.48632218844984798,11.1,11.25,10.93,11.2]
[2479,"2003-11-04",23.07,23.1,22.59,22.91,8901200,11.14,0.48625054561326936,11.22,11.23,10.98,11.14]
[2480,"2003-11-03",22.83,23.3,22.78,23.15,10815800,11.26,0.4863930885529158,11.1,11.33,11.08,11.26]
[2481,"2003-10-31",23.3,23.35,22.78,22.89,7791200,11.13,0.48623853211009177,11.33,11.35,11.08,11.13]
[2482,"2003-10-30",23.99,24,22.87,23.09,9305600,11.23,0.48635773061931575,11.67,11.67,11.12,11.23]
[2483,"2003-10-29",23.51,23.9,23.34,23.69,9538600,11.52,0.48628113127902062,11.43,11.62,11.35,11.52]
[2484,"2003-10-28",22.56,23.77,22.4,23.72,8989800,11.53,0.48608768971332211,10.97,11.55,10.89,11.53]
[2485,"2003-10-27",22.75,22.89,22.49,22.6,5786200,10.99,0.48628318584070795,11.06,11.13,10.94,10.99]
[2486,"2003-10-24",22.56,22.85,22.23,22.6,7852000,10.99,0.48628318584070795,10.97,11.11,10.81,10.99]
[2487,"2003-10-23",22.73,23.15,22.59,22.99,5900400,11.18,0.48629839060461072,11.05,11.26,10.99,11.18]
[2488,"2003-10-22",22.94,23.2,22.68,22.76,5771400,11.07,0.48637961335676622,11.16,11.28,11.03,11.07]
[2489,"2003-10-21",23.31,23.4,22.75,23.18,6302200,11.27,0.48619499568593616,11.33,11.38,11.06,11.27]
[2490,"2003-10-20",22.6,23.34,22.38,23.22,9969000,11.29,0.48621877691645132,10.99,11.35,10.88,11.29]
[2491,"2003-10-17",23.38,23.49,22.43,22.75,12850400,11.06,0.48615384615384616,11.37,11.42,10.9,11.06]
[2492,"2003-10-16",23.8,23.84,22.41,23.25,34845800,11.31,0.48645161290322581,11.58,11.6,10.9,11.31]
[2493,"2003-10-15",24.85,25.01,24.58,24.82,21789400,12.07,0.4863013698630137,12.08,12.16,11.95,12.07]
[2494,"2003-10-14",24.32,24.74,24.19,24.55,9836400,11.94,0.48635437881873722,11.83,12.03,11.76,11.94]
[2495,"2003-10-13",23.73,24.41,23.72,24.35,9995200,11.84,0.48624229979466116,11.54,11.87,11.53,11.84]
[2496,"2003-10-10",23.5,23.81,23.37,23.68,6244200,11.52,0.48648648648648646,11.43,11.58,11.37,11.52]
[2497,"2003-10-09",23.3,23.67,22.79,23.45,12419600,11.4,0.48614072494669514,11.33,11.51,11.08,11.4]
[2498,"2003-10-08",23.25,23.54,22.73,23.06,15309600,11.21,{"$f":"H2513/F2513","v":0.48612315698178671},{"$f":"ROUND($I2513*C2513,2)","v":11.3},{"$f":"ROUND($I2513*D2513,2)","v":11.44},{"$f":"ROUND($I2513*E2513,2)","v":11.05},{"$f":"ROUND($I2513*F2513,2)","v":11.21}]
[2499,"2003-10-07",22.05,23.41,21.91,23.22,14934800,11.29,0.48621877691645132,10.72,11.38,10.65,11.29]
[2500,"2003-10-06",21.67,22.33,21.58,22.29,9583200,10.84,0.48631673396141767,10.54,10.86,10.49,10.84]
[2501,"2003-10-03",20.99,21.86,20.88,21.69,10700000,10.55,0.48639926233287228,10.210000000000001,10.63,10.16,10.55]
[2502,"2003-10-02",20.8,20.8,20.28,20.57,7287800,10,0.48614487117160915,10.11,10.11,9.86,10]
[2503,"2003-10-01",20.71,21.1,20.190000000000001,20.79,8432600,10.11,0.48629148629148627,10.07,10.26,9.82,10.11]
[2504,"2003-09-30",21.09,21.22,20.440000000000001,20.72,10193800,10.08,0.48648648648648651,10.26,10.32,9.94,10.08]
[2505,"2003-09-29",21.49,21.67,20.65,21.3,13060800,10.36,0.48638497652582158,10.45,10.54,10.039999999999999,10.36]
[2506,"2003-09-26",20.3,21.7,20.149999999999999,20.69,12401800,10.06,0.48622522957950698,9.8699999999999992,10.55,9.8000000000000007,10.06]
[2507,"2003-09-25",21.34,21.37,20.25,20.43,20513600,9.93,0.48604992657856094,10.37,10.39,9.84,9.93]
[2508,"2003-09-24",22.21,22.31,21.08,21.32,10760200,10.37,0.48639774859287049,10.8,10.85,10.25,10.37]
[2509,"2003-09-23",22.02,22.46,21.88,22.43,4730400,10.91,0.48640213999108339,10.71,10.92,10.64,10.91]
[2510,"2003-09-22",22.18,22.5,21.92,22.08,6422200,10.74,0.48641304347826092,10.79,10.94,10.66,10.74]
[2511,"2003-09-19",22.88,23.05,22.43,22.58,7355600,10.98,0.48627103631532337,11.13,11.21,10.91,10.98]
[2512,"2003-09-18",22.1,22.99,21.95,22.88,9032400,11.13,0.48645104895104901,10.75,11.18,10.68,11.13]
[2513,"2003-09-17",22.37,22.38,21.85,22.12,10335600,10.76,0.48643761301989147,10.88,10.89,10.63,10.76]
[2514,"2003-09-16",22.21,22.69,22.2,22.36,9607400,10.87,0.48613595706618962,10.8,11.03,10.79,10.87]
[2515,"2003-09-15",22.81,22.9,22.12,22.21,8101600,10.8,0.48626744709590275,11.09,11.14,10.76,10.8]
[2516,"2003-09-12",22.51,23.14,22.31,23.1,6428200,11.23,0.48614718614718616,10.94,11.25,10.85,11.23]
[2517,"2003-09-11",22.25,22.79,22.1,22.56,7631600,10.97,0.48625886524822698,10.82,11.08,10.75,10.97]
[2518,"2003-09-10",22.25,22.61,22.11,22.18,8031800,10.79,0.48647430117222717,10.82,11,10.76,10.79]
[2519,"2003-09-09",22.53,22.67,22.12,22.37,6441800,10.88,0.48636566830576666,10.96,11.03,10.76,10.88]
[2520,"2003-09-08",22.48,22.79,22.47,22.74,5973000,11.06,0.48636763412489009,10.93,11.08,10.93,11.06]
[2521,"2003-09-05",22.73,23.15,22.41,22.5,8576200,10.94,0.48622222222222222,11.05,11.26,10.9,10.94]
[2522,"2003-09-04",23.16,23.25,22.77,22.83,7135000,11.1,0.48620236530880423,11.26,11.3,11.07,11.1]
[2523,"2003-09-03",22.8,23.32,22.76,22.95,9601000,11.16,0.48627450980392162,11.09,11.34,11.07,11.16]
[2524,"2003-09-02",22.66,22.9,22.4,22.85,8647600,11.11,0.48621444201312902,11.02,11.13,10.89,11.11]
[2525,"2003-08-29",22.2,22.85,22.05,22.61,9398400,10.99,0.48606811145510836,10.79,11.11,10.72,10.99]
[2526,"2003-08-28",21.33,22.22,21.33,22.19,11415200,10.79,0.48625506985128431,10.37,10.8,10.37,10.79]
[2527,"2003-08-27",20.91,21.48,20.66,21.48,8060800,10.45,0.48649906890130351,10.17,10.45,10.050000000000001,10.45]
[2528,"2003-08-26",20.75,21.07,20.350000000000001,21.05,5891400,10.24,0.48646080760095012,10.09,10.25,9.9,10.24]
[2529,"2003-08-25",20.78,20.91,20.49,20.86,4920800,10.14,0.48609779482262711,10.1,10.16,9.9600000000000009,10.14]
[2530,"2003-08-22",21.81,22,20.64,20.88,8938000,10.15,0.48611111111111116,10.6,10.69,10.029999999999999,10.15]
[2531,"2003-08-21",21.03,21.71,20.95,21.68,9118800,10.54,0.4861623616236162,10.220000000000001,10.55,10.19,10.54]
[2532,"2003-08-20",20.18,21.27,20.14,21.01,9757600,10.220000000000001,0.48643503093764873,9.82,10.35,9.8000000000000007,10.220000000000001]
[2533,"2003-08-19",20.37,20.45,20,20.32,4774600,9.8800000000000008,0.48622047244094491,9.9,9.94,9.7200000000000006,9.8800000000000008]
[2534,"2003-08-18",19.86,20.41,19.72,20.34,6884800,9.89,0.48623402163225177,9.66,9.92,9.59,9.89]
[2535,"2003-08-15",20.02,20.07,19.66,19.71,4495200,9.58,0.48604769152714355,9.73,9.75,9.56,9.58]
[2536,"2003-08-14",20.21,20.329999999999998,19.940000000000001,19.97,6885000,9.7100000000000009,0.48622934401602408,9.83,9.89,9.6999999999999993,9.7100000000000009]
[2537,"2003-08-13",19.86,20.34,19.579999999999998,20.18,10146400,9.81,0.48612487611496535,9.65,9.89,9.52,9.81]
[2538,"2003-08-12",19.760000000000002,19.8,19.46,19.7,5872800,9.58,0.48629441624365483,9.61,9.6300000000000008,9.4600000000000009,9.58]
[2539,"2003-08-11",19.82,19.93,19.510000000000002,19.66,4901000,9.56,0.48626653102746697,9.64,9.69,9.49,9.56]
[2540,"2003-08-08",20.11,20.13,19.600000000000001,19.64,4916400,9.5500000000000007,0.48625254582484728,9.7799999999999994,9.7899999999999991,9.5299999999999994,9.5500000000000007]
[2541,"2003-08-07",19.73,20.09,19.420000000000002,19.93,6227800,9.69,0.48620170597089812,9.59,9.77,9.44,9.69]
[2542,"2003-08-06",20.059999999999999,20.170000000000002,19.5,19.63,8766600,9.5500000000000007,0.48650025471217528,9.76,9.81,9.49,9.5500000000000007]
[2543,"2003-08-05",21.35,21.4,20.100000000000001,20.38,8908600,9.91,0.48626104023552508,10.38,10.41,9.77,9.91]
[2544,"2003-08-04",20.53,21.5,20.28,21.21,8218400,10.31,0.48609146628948607,9.98,10.45,9.86,10.31]
[2545,"2003-08-01",21,21.27,20.64,20.73,5343000,10.08,0.48625180897250359,10.210000000000001,10.34,10.039999999999999,10.08]
[2546,"2003-07-31",20.74,21.35,20.57,21.08,10766600,10.25,0.48624288425047441,10.08,10.38,10,10.25]
[2547,"2003-07-30",20.77,20.9,20.170000000000002,20.28,6199800,9.86,0.48619329388560151,10.1,10.16,9.81,9.86]
[2548,"2003-07-29",20.99,21.08,20.52,20.72,7040000,10.08,0.48648648648648651,10.210000000000001,10.26,9.98,10.08]
[2549,"2003-07-28",21.5,21.5,20.86,20.99,6084200,10.210000000000001,0.48642210576464989,10.46,10.46,10.15,10.210000000000001]
[2550,"2003-07-25",20.41,21.57,20.399999999999999,21.54,7738800,10.47,0.48607242339832873,9.92,10.48,9.92,10.47]
[2551,"2003-07-24",21.04,21.5,20.38,20.51,8187000,9.9700000000000006,0.48610433934666014,10.23,10.45,9.91,9.9700000000000006]
[2552,"2003-07-23",20.95,20.96,20.46,20.79,5108400,10.11,0.48629148629148627,10.19,10.19,9.9499999999999993,10.11]
[2553,"2003-07-22",20.87,20.96,20.5,20.8,7086600,10.11,0.48605769230769225,10.14,10.19,9.9600000000000009,10.11]
[2554,"2003-07-21",20.69,20.8,20.3,20.61,6564600,10.02,0.48617176128093159,10.06,10.11,9.8699999999999992,10.02]
[2555,"2003-07-18",20.9,21.18,20.399999999999999,20.86,10672800,10.14,0.48609779482262711,10.16,10.3,9.92,10.14]
[2556,"2003-07-17",20.190000000000001,20.95,20.13,20.9,26829000,10.16,0.48612440191387563,9.81,10.18,9.7899999999999991,10.16]
[2557,"2003-07-16",19.97,20,19.38,19.87,8961800,9.66,0.48616004026170107,9.7100000000000009,9.7200000000000006,9.42,9.66]
[2558,"2003-07-15",20.02,20.239999999999998,19.43,19.61,7380200,9.5399999999999991,0.48648648648648646,9.74,9.85,9.4499999999999993,9.5399999999999991]
[2559,"2003-07-14",20.010000000000002,20.399999999999999,19.87,19.899999999999999,6728800,9.68,0.48643216080402013,9.73,9.92,9.67,9.68]
[2560,"2003-07-11",19.66,20,19.53,19.850000000000001,4887800,9.65,0.48614609571788414,9.56,9.7200000000000006,9.49,9.65]
[2561,"2003-07-10",19.88,19.940000000000001,19.37,19.579999999999998,6104800,9.52,0.48621041879468846,9.67,9.6999999999999993,9.42,9.52]
[2562,"2003-07-09",20.21,20.45,19.89,19.89,7630200,9.67,{"$f":"H2577/F2577","v":0.48617395676219205},{"$f":"ROUND($I2577*C2577,2)","v":9.83},{"$f":"ROUND($I2577*D2577,2)","v":9.94},{"$f":"ROUND($I2577*E2577,2)","v":9.67},{"$f":"ROUND($I2577*F2577,2)","v":9.67}]
[2563,"2003-07-08",19.52,20.5,19.489999999999998,20.399999999999999,9169200,9.92,0.48627450980392162,9.49,9.9700000000000006,9.48,9.92]
[2564,"2003-07-07",19.27,20.18,19.13,19.87,10224000,9.66,0.48616004026170107,9.3699999999999992,9.81,9.3000000000000007,9.66]
[2565,"2003-07-03",19,19.55,18.98,19.13,4920400,9.3000000000000007,0.48614741244119192,9.24,9.5,9.23,9.3000000000000007]
[2566,"2003-07-02",19.03,19.399999999999999,19.02,19.27,11617800,9.3699999999999992,0.48624805396990139,9.25,9.43,9.25,9.3699999999999992]
[2567,"2003-07-01",18.87,19.18,18.510000000000002,19.09,6464000,9.2799999999999994,0.48611838658983758,9.17,9.32,9,9.2799999999999994]
[2568,"2003-06-30",18.68,19.21,18.59,19.059999999999999,7934000,9.27,0.48635886673662121,9.09,9.34,9.0399999999999991,9.27]
[2569,"2003-06-27",19.3,19.309999999999999,18.48,18.73,13064000,9.11,0.48638547784303254,9.39,9.39,8.99,9.11]
[2570,"2003-06-26",18.7,19.32,18.7,19.29,5775200,9.3800000000000008,0.48626231207879739,9.09,9.39,9.09,9.3800000000000008]
[2571,"2003-06-25",18.86,19.399999999999999,18.71,19.09,11779000,9.2799999999999994,0.48611838658983758,9.17,9.43,9.1,9.2799999999999994]
[2572,"2003-06-24",19.47,19.670000000000002,18.72,18.78,18370800,9.1300000000000008,0.48615548455804047,9.4700000000000006,9.56,9.1,9.1300000000000008]
[2573,"2003-06-23",19.3,19.690000000000001,18.75,19.059999999999999,10977200,9.27,0.48635886673662121,9.39,9.58,9.1199999999999992,9.27]
[2574,"2003-06-20",19.350000000000001,19.579999999999998,18.899999999999999,19.2,12733800,9.34,0.48645833333333333,9.41,9.52,9.19,9.34]
[2575,"2003-06-19",19.36,19.61,18.77,19.14,13626000,9.31,0.48641588296760713,9.42,9.5399999999999991,9.1300000000000008,9.31]
[2576,"2003-06-18",18.45,19.48,18.309999999999999,19.12,16249400,9.3000000000000007,0.4864016736401674,8.9700000000000006,9.48,8.91,9.3000000000000007]
[2577,"2003-06-17",18.41,18.5,17.989999999999998,18.190000000000001,6338000,8.85,0.48653106102253979,8.9600000000000009,9,8.75,8.85]
[2578,"2003-06-16",17.600000000000001,18.27,17.45,18.27,8518800,8.8800000000000008,0.48604269293924474,8.5500000000000007,8.8800000000000008,8.48,8.8800000000000008]
[2579,"2003-06-13",17.75,17.95,17.13,17.420000000000002,6830200,8.4700000000000006,0.4862227324913892,8.6300000000000008,8.73,8.33,8.4700000000000006]
[2580,"2003-06-12",17.55,17.88,17.45,17.77,9021000,8.64,0.48621271806415312,8.5299999999999994,8.69,8.48,8.64]
[2581,"2003-06-11",17.149999999999999,17.510000000000002,16.809999999999999,17.45,8039800,8.49,0.48653295128939833,8.34,8.52,8.18,8.49]
[2582,"2003-06-10",16.89,17.29,16.75,17.18,6308800,8.35,0.48603026775320141,8.2100000000000009,8.4,8.14,8.35]
[2583,"2003-06-09",16.940000000000001,17.04,16.63,16.79,9284000,8.16,0.48600357355568796,8.23,8.2799999999999994,8.08,8.16]
[2584,"2003-06-06",17.739999999999998,18.04,17.14,17.149999999999999,8621000,8.34,0.48629737609329449,8.6300000000000008,8.77,8.34,8.34]
[2585,"2003-06-05",17.45,17.739999999999998,17.329999999999998,17.64,7339200,8.58,0.48639455782312924,8.49,8.6300000000000008,8.43,8.58]
[2586,"2003-06-04",17.3,17.79,17.14,17.600000000000001,9685800,8.56,0.48636363636363633,8.41,8.65,8.34,8.56]
[2587,"2003-06-03",17.440000000000001,17.670000000000002,17.02,17.309999999999999,12887800,8.42,0.4864240323512421,8.48,8.6,8.2799999999999994,8.42]
[2588,"2003-06-02",18.100000000000001,18.29,17.27,17.45,14949600,8.49,0.48653295128939833,8.81,8.9,8.4,8.49]
[2589,"2003-05-30",18.12,18.18,17.53,17.95,13669600,8.73,0.48635097493036217,8.81,8.84,8.5299999999999994,8.73]
[2590,"2003-05-29",18.29,18.5,17.899999999999999,18.100000000000001,11920200,8.8000000000000007,0.48618784530386738,8.89,8.99,8.6999999999999993,8.8000000000000007]
[2591,"2003-05-28",18.5,18.66,18.149999999999999,18.28,12131400,8.89,0.48632385120350108,9,9.07,8.83,8.89]
[2592,"2003-05-27",17.96,18.899999999999999,17.91,18.88,10361800,9.18,0.48622881355932207,8.73,9.19,8.7100000000000009,9.18]
[2593,"2003-05-23",18.21,18.46,17.96,18.32,7382800,8.91,0.486353711790393,8.86,8.98,8.73,8.91]
[2594,"2003-05-22",17.89,18.399999999999999,17.739999999999998,18.239999999999998,6373600,8.8699999999999992,0.48629385964912281,8.6999999999999993,8.9499999999999993,8.6300000000000008,8.8699999999999992]
[2595,"2003-05-21",17.79,18.09,17.670000000000002,17.850000000000001,10893200,8.68,0.48627450980392151,8.65,8.8000000000000007,8.59,8.68]
[2596,"2003-05-20",18.100000000000001,18.16,17.600000000000001,17.79,14865000,8.65,0.48622821810005623,8.8000000000000007,8.83,8.56,8.65]
[2597,"2003-05-19",18.53,18.649999999999999,18.059999999999999,18.100000000000001,15924600,8.8000000000000007,0.48618784530386738,9.01,9.07,8.7799999999999994,8.8000000000000007]
[2598,"2003-05-16",18.59,19.010000000000002,18.28,18.8,12201000,9.14,0.48617021276595745,9.0399999999999991,9.24,8.89,9.14]
[2599,"2003-05-15",18.600000000000001,18.850000000000001,18.47,18.73,10178400,9.11,0.48638547784303254,9.0500000000000007,9.17,8.98,9.11]
[2600,"2003-05-14",18.829999999999998,18.84,18.43,18.55,12696000,9.02,0.48625336927223717,9.16,9.16,8.9600000000000009,9.02]
[2601,"2003-05-13",18.43,18.97,17.95,18.670000000000002,15957000,9.08,0.48634172469201925,8.9600000000000009,9.23,8.73,9.08]
[2602,"2003-05-12",18.149999999999999,18.739999999999998,18.13,18.559999999999999,14977600,9.0299999999999994,0.48653017241379309,8.83,9.1199999999999992,8.82,9.0299999999999994]
[2603,"2003-05-09",18.329999999999998,18.399999999999999,17.88,18.3,21013800,8.9,0.48633879781420764,8.91,8.9499999999999993,8.6999999999999993,8.9]
[2604,"2003-05-08",17.7,18.07,17.29,18,24562000,8.75,0.4861111111111111,8.6,8.7799999999999994,8.4,8.75]
[2605,"2003-05-07",17.329999999999998,18.239999999999998,17.11,17.649999999999999,37656400,8.58,0.48611898016997174,8.42,8.8699999999999992,8.32,8.58]
[2606,"2003-05-06",16.12,17.899999999999999,16.100000000000001,17.5,54089000,8.51,0.48628571428571427,7.84,8.6999999999999993,7.83,8.51]
[2607,"2003-05-05",14.77,16.88,14.75,16.09,55561000,7.82,0.48601615910503421,7.18,8.1999999999999993,7.17,7.82]
[2608,"2003-05-02",14.46,14.59,14.34,14.45,11470800,7.03,0.4865051903114187,7.03,7.1,6.98,7.03]
[2609,"2003-05-01",14.25,14.39,14,14.36,12241400,6.98,0.48607242339832873,6.93,6.99,6.81,6.98]
[2610,"2003-04-30",13.93,14.35,13.85,14.22,16363400,6.91,0.48593530239099858,6.77,6.97,6.73,6.91]
[2611,"2003-04-29",13.98,14.16,13.58,14.06,16365600,6.84,0.48648648648648646,6.8,6.89,6.61,6.84]
[2612,"2003-04-28",13.48,13.96,13.43,13.86,22742800,6.74,0.48629148629148633,6.56,6.79,6.53,6.74]
[2613,"2003-04-25",13.46,13.58,13.23,13.35,7332800,6.49,0.48614232209737829,6.54,6.6,6.43,6.49]
[2614,"2003-04-24",13.52,13.61,13,13.44,11611000,6.54,0.4866071428571429,6.58,6.62,6.33,6.54]
[2615,"2003-04-23",13.53,13.63,13.36,13.58,7488600,6.6,0.48600883652430044,6.58,6.62,6.49,6.6]
[2616,"2003-04-22",13.18,13.62,13.09,13.51,10734600,6.57,0.48630643967431536,6.41,6.62,6.37,6.57]
[2617,"2003-04-21",13.13,13.19,12.98,13.14,5440000,6.39,0.48630136986301364,6.39,6.41,6.31,6.39]
[2618,"2003-04-17",13.2,13.25,12.72,13.12,22009200,6.38,0.48628048780487809,6.42,6.44,6.19,6.38]
[2619,"2003-04-16",12.99,13.67,12.92,13.24,36292000,6.44,0.48640483383685801,6.32,6.65,6.28,6.44]
[2620,"2003-04-15",13.59,13.6,13.3,13.39,10856000,6.51,0.4861837191934279,6.61,6.61,6.47,6.51]
[2621,"2003-04-14",13.71,13.75,13.5,13.58,17962800,6.6,0.48600883652430044,6.66,6.68,6.56,6.6]
[2622,"2003-04-11",14.05,14.44,12.93,13.2,49739600,6.42,0.48636363636363639,6.83,7.02,6.29,6.42]
[2623,"2003-04-10",14.2,14.39,14.2,14.37,3825000,6.99,0.48643006263048022,6.91,7,6.91,6.99]
[2624,"2003-04-09",14.52,14.62,14.14,14.19,5240200,6.9,0.4862579281183933,7.06,7.11,6.88,6.9]
[2625,"2003-04-08",14.51,14.65,14.36,14.45,4604800,7.03,0.4865051903114187,7.06,7.13,6.99,7.03]
[2626,"2003-04-07",14.85,14.95,14.41,14.49,7030800,7.05,{"$f":"H2641/F2641","v":0.48654244306418215},{"$f":"ROUND($I2641*C2641,2)","v":7.23},{"$f":"ROUND($I2641*D2641,2)","v":7.27},{"$f":"ROUND($I2641*E2641,2)","v":7.01},{"$f":"ROUND($I2641*F2641,2)","v":7.05}]
[2627,"2003-04-04",14.52,14.67,14.39,14.41,5215000,7.01,0.48646773074253991,7.06,7.14,7,7.01]
[2628,"2003-04-03",14.56,14.7,14.35,14.46,5204000,7.03,0.48616874135546334,7.08,7.15,6.98,7.03]
[2629,"2003-04-02",14.36,14.69,14.27,14.6,6120400,7.1,0.4863013698630137,6.98,7.14,6.94,7.1]
[2630,"2003-04-01",14.2,14.31,14.07,14.16,5512200,6.89,0.4865819209039548,6.91,6.96,6.85,6.89]
[2631,"2003-03-31",14.33,14.53,14.04,14.14,9166400,6.88,0.48656294200848654,6.97,7.07,6.83,6.88]
[2632,"2003-03-28",14.4,14.62,14.37,14.57,5189400,7.09,0.4866163349347975,7.01,7.11,6.99,7.09]
[2633,"2003-03-27",14.32,14.7,14.32,14.49,4371200,7.05,0.48654244306418215,6.97,7.15,6.97,7.05]
[2634,"2003-03-26",14.55,14.56,14.3,14.41,6369400,7.01,0.48646773074253991,7.08,7.08,6.96,7.01]
[2635,"2003-03-25",14.41,14.83,14.37,14.55,5989200,7.08,0.48659793814432989,7.01,7.22,6.99,7.08]
[2636,"2003-03-24",14.67,14.8,14.35,14.37,5753600,6.99,0.48643006263048022,7.14,7.2,6.98,6.99]
[2637,"2003-03-21",15.09,15.15,14.82,15,10641000,7.29,0.48599999999999999,7.33,7.36,7.2,7.29]
[2638,"2003-03-20",14.93,14.99,14.6,14.91,5827800,7.25,0.4862508383635144,7.26,7.29,7.1,7.25]
[2639,"2003-03-19",15.07,15.15,14.79,14.95,5047000,7.27,0.4862876254180602,7.33,7.37,7.19,7.27]
[2640,"2003-03-18",15,15.09,14.82,15,8213600,7.29,0.48599999999999999,7.29,7.33,7.2,7.29]
[2641,"2003-03-17",14.89,15.07,14.71,15.01,14282600,7.3,0.48634243837441704,7.24,7.33,7.15,7.3]
[2642,"2003-03-14",14.68,15.01,14.64,14.78,5467800,7.19,0.48646820027063603,7.14,7.3,7.12,7.19]
[2643,"2003-03-13",14.47,14.8,14.17,14.72,11980200,7.16,0.48641304347826086,7.04,7.2,6.89,7.16]
[2644,"2003-03-12",14.17,14.39,14.06,14.22,7948600,6.91,0.48593530239099858,6.89,6.99,6.83,6.91]
[2645,"2003-03-11",14.36,14.49,14.12,14.23,5756800,6.92,0.48629655657062543,6.98,7.05,6.87,6.92]
[2646,"2003-03-10",14.51,14.67,14.3,14.37,4806200,6.99,0.48643006263048022,7.06,7.14,6.96,6.99]
[2647,"2003-03-07",14.47,14.71,14.31,14.53,7178000,7.07,0.48657949070887824,7.04,7.16,6.96,7.07]
[2648,"2003-03-06",14.58,14.6,14.4,14.56,3566400,7.08,0.48626373626373626,7.09,7.1,7,7.08]
[2649,"2003-03-05",14.61,14.8,14.52,14.62,4524400,7.11,0.48632010943912451,7.11,7.2,7.06,7.11]
[2650,"2003-03-04",14.74,14.81,14.44,14.56,4514800,7.08,0.48626373626373626,7.17,7.2,7.02,7.08]
[2651,"2003-03-03",15.01,15.16,14.55,14.65,7277200,7.12,0.48600682593856653,7.29,7.37,7.07,7.12]
[2652,"2003-02-28",14.86,15.09,14.77,15.01,6967800,7.3,0.48634243837441704,7.23,7.34,7.18,7.3]
[2653,"2003-02-27",14.57,15,14.51,14.86,5512200,7.23,0.4865410497981158,7.09,7.3,7.06,7.23]
[2654,"2003-02-26",14.99,15.02,14.48,14.5,7753400,7.05,0.48620689655172411,7.29,7.3,7.04,7.05]
[2655,"2003-02-25",14.68,15.08,14.58,15.02,6737200,7.3,0.48601864181091875,7.13,7.33,7.09,7.3]
[2656,"2003-02-24",14.86,15.03,13.8,14.74,6437600,7.17,0.48643147896879241,7.23,7.31,6.71,7.17]
[2657,"2003-02-21",14.82,15.06,14.65,15,5623000,7.29,0.48599999999999999,7.2,7.32,7.12,7.29]
[2658,"2003-02-20",14.85,14.96,14.71,14.77,8012600,7.18,0.48612051455653349,7.22,7.27,7.15,7.18]
[2659,"2003-02-19",15.07,15.15,14.68,14.85,8584600,7.22,0.48619528619528618,7.33,7.37,7.14,7.22]
[2660,"2003-02-18",14.75,15.3,14.72,15.27,10389200,7.43,0.48657498362802881,7.18,7.44,7.16,7.43]
[2661,"2003-02-14",14.61,14.72,14.35,14.67,8689200,7.13,0.48602590320381733,7.1,7.15,6.97,7.13]
[2662,"2003-02-13",14.41,14.64,14.24,14.54,7446200,7.07,0.48624484181568095,7.01,7.12,6.92,7.07]
[2663,"2003-02-12",14.27,14.6,14.27,14.39,8167400,7,0.48644892286309938,6.94,7.1,6.94,7]
[2664,"2003-02-11",14.5,14.63,14.2,14.35,5885000,6.98,0.48641114982578404,7.05,7.12,6.91,6.98]
[2665,"2003-02-10",14.26,14.57,14.06,14.35,5996000,6.98,0.48641114982578404,6.94,7.09,6.84,6.98]
[2666,"2003-02-07",14.55,14.6,14.07,14.15,9632200,6.88,0.4862190812720848,7.07,7.1,6.84,6.88]
[2667,"2003-02-06",14.36,14.59,14.22,14.43,6398200,7.02,0.48648648648648646,6.99,7.1,6.92,7.02]
[2668,"2003-02-05",14.71,14.93,14.44,14.45,7914800,7.03,0.4865051903114187,7.16,7.26,7.03,7.03]
[2669,"2003-02-04",14.45,14.65,14.31,14.6,11336200,7.1,0.4863013698630137,7.03,7.12,6.96,7.1]
[2670,"2003-02-03",14.41,14.91,14.35,14.66,9456600,7.13,0.48635743519781716,7.01,7.25,6.98,7.13]
[2671,"2003-01-31",14.19,14.55,14.05,14.36,12186600,6.98,0.48607242339832873,6.9,7.07,6.83,6.98]
[2672,"2003-01-30",14.98,15.07,14.29,14.32,14537800,6.96,0.48603351955307261,7.28,7.32,6.95,6.96]
[2673,"2003-01-29",14.55,15.1,14.3,14.93,13323000,7.26,0.48626925653047554,7.08,7.34,6.95,7.26]
[2674,"2003-01-28",14.24,14.69,14.16,14.58,10223400,7.09,0.48628257887517146,6.92,7.14,6.89,7.09]
[2675,"2003-01-27",13.68,14.5,13.65,14.13,13978800,6.87,0.4861995753715499,6.65,7.05,6.64,6.87]
[2676,"2003-01-24",14.24,14.24,13.56,13.8,10909600,6.71,0.48623188405797096,6.92,6.92,6.59,6.71]
[2677,"2003-01-23",14.05,14.36,13.95,14.17,8152000,6.89,0.48623853211009171,6.83,6.98,6.78,6.89]
[2678,"2003-01-22",13.98,14.15,13.8,13.88,7683600,6.75,0.48631123919308356,6.8,6.88,6.71,6.75]
[2679,"2003-01-21",14.21,14.41,14,14.02,9052000,6.82,0.48644793152639093,6.91,7.01,6.81,6.82]
[2680,"2003-01-17",14.56,14.56,14.08,14.1,9527200,6.86,0.4865248226950355,7.08,7.08,6.85,6.86]
[2681,"2003-01-16",14.21,14.76,14.21,14.62,19966800,7.11,0.48632010943912451,6.91,7.18,6.91,7.11]
[2682,"2003-01-15",14.59,14.7,14.26,14.43,13254600,7.02,0.48648648648648646,7.1,7.15,6.94,7.02]
[2683,"2003-01-14",14.69,14.82,14.49,14.61,6673600,7.1,0.48596851471594799,7.14,7.2,7.04,7.1]
[2684,"2003-01-13",14.9,14.9,14.36,14.63,6390800,7.11,0.4859876965140123,7.24,7.24,6.98,7.11]
[2685,"2003-01-10",14.58,14.82,14.49,14.72,6253600,7.16,0.48641304347826086,7.09,7.21,7.05,7.16]
[2686,"2003-01-09",14.62,14.92,14.5,14.68,7687600,7.14,0.48637602179836509,7.11,7.26,7.05,7.14]
[2687,"2003-01-08",14.58,14.71,14.44,14.55,8201600,7.08,0.48659793814432989,7.09,7.16,7.03,7.08]
[2688,"2003-01-07",14.79,15,14.47,14.85,12226600,7.22,0.48619528619528618,7.19,7.29,7.04,7.22]
[2689,"2003-01-06",15.03,15.38,14.88,14.9,13947600,7.25,0.48657718120805366,7.31,7.48,7.24,7.25]
[2690,"2003-01-03",14.8,14.93,14.59,14.9,5266200,7.25,{"$f":"H2705/F2705","v":0.48657718120805366},{"$f":"ROUND($I2705*C2705,2)","v":7.2},{"$f":"ROUND($I2705*D2705,2)","v":7.26},{"$f":"ROUND($I2705*E2705,2)","v":7.1},{"$f":"ROUND($I2705*F2705,2)","v":7.25}]
[2691,"2003-01-02",14.36,14.92,14.35,14.8,6479600,7.2,0.48648648648648646,6.99,7.26,6.98,7.2]
[2692,"2002-12-31",14,14.36,13.95,14.33,7168800,6.97,0.48639218422889041,6.81,6.98,6.79,6.97]
[2693,"2002-12-30",14.08,14.15,13.84,14.07,5537200,6.84,0.48614072494669508,6.84,6.88,6.73,6.84]
[2694,"2002-12-27",14.31,14.38,14.01,14.06,2858400,6.84,0.48648648648648646,6.96,7,6.82,6.84]
[2695,"2002-12-26",14.42,14.81,14.28,14.4,3050800,7,0.4861111111111111,7.01,7.2,6.94,7]
[2696,"2002-12-24",14.44,14.47,14.3,14.36,1405000,6.98,0.48607242339832873,7.02,7.03,6.95,6.98]
[2697,"2002-12-23",14.16,14.55,14.12,14.49,4493800,7.05,0.48654244306418215,6.89,7.08,6.87,7.05]
[2698,"2002-12-20",14.29,14.56,13.78,14.14,11360600,6.88,0.48656294200848654,6.95,7.08,6.7,6.88]
[2699,"2002-12-19",14.53,14.92,14.1,14.2,12411400,6.91,0.48661971830985917,7.07,7.26,6.86,6.91]
[2700,"2002-12-18",14.8,14.86,14.5,14.57,5382200,7.09,0.4866163349347975,7.2,7.23,7.06,7.09]
[2701,"2002-12-17",14.85,15.19,14.66,15.08,7952200,7.33,0.48607427055702918,7.22,7.38,7.13,7.33]
[2702,"2002-12-16",14.81,15.1,14.61,14.85,8986600,7.22,0.48619528619528618,7.2,7.34,7.1,7.22]
[2703,"2002-12-13",15.14,15.15,14.65,14.79,5885000,7.19,0.48613928329952677,7.36,7.37,7.12,7.19]
[2704,"2002-12-12",15.51,15.55,15.01,15.19,5333600,7.39,0.48650427913100724,7.55,7.57,7.3,7.39]
[2705,"2002-12-11",15.3,15.49,15.08,15.49,9053600,7.53,0.48612007746933505,7.44,7.53,7.33,7.53]
[2706,"2002-12-10",14.75,15.45,14.73,15.28,11021800,7.43,0.48625654450261779,7.17,7.51,7.16,7.43]
[2707,"2002-12-09",14.94,14.95,14.67,14.75,8431600,7.17,0.48610169491525423,7.26,7.27,7.13,7.17]
[2708,"2002-12-06",14.65,15.19,14.52,14.95,8762800,7.27,0.4862876254180602,7.12,7.39,7.06,7.27]
[2709,"2002-12-05",15.03,15.08,14.53,14.63,8692800,7.11,0.4859876965140123,7.3,7.33,7.06,7.11]
[2710,"2002-12-04",15.18,15.19,14.5,14.97,11634200,7.28,0.4863059452237809,7.38,7.39,7.05,7.28]
[2711,"2002-12-03",15.2,15.34,15.1,15.16,8138200,7.37,0.48614775725593667,7.39,7.46,7.34,7.37]
[2712,"2002-12-02",15.9,16.100000000000001,15.01,15.18,14240800,7.38,0.48616600790513836,7.73,7.83,7.3,7.38]
[2713,"2002-11-29",15.79,15.88,15.41,15.5,5122600,7.54,0.48645161290322581,7.68,7.72,7.5,7.54]
[2714,"2002-11-27",15.6,15.86,15.45,15.72,10242800,7.64,0.48600508905852413,7.58,7.71,7.51,7.64]
[2715,"2002-11-26",15.85,15.9,15.27,15.41,8580800,7.49,0.48604802076573655,7.7,7.73,7.42,7.49]
[2716,"2002-11-25",16.03,16.14,15.71,15.97,7122400,7.77,0.48653725735754533,7.8,7.85,7.64,7.77]
[2717,"2002-11-22",16.09,16.3,15.9,16.010000000000002,8137800,7.79,0.48657089319175512,7.83,7.93,7.74,7.79]
[2718,"2002-11-21",15.9,16.440000000000001,15.75,16.350000000000001,14945800,7.95,0.48623853211009171,7.73,7.99,7.66,7.95]
[2719,"2002-11-20",15.3,15.7,15.25,15.53,7455000,7.55,0.48615582743077912,7.44,7.63,7.41,7.55]
[2720,"2002-11-19",15.55,15.75,15.01,15.27,7534000,7.43,0.48657498362802881,7.57,7.66,7.3,7.43]
[2721,"2002-11-18",16.190000000000001,16.2,15.52,15.65,5877800,7.61,0.48626198083067096,7.87,7.88,7.55,7.61]
[2722,"2002-11-15",16.23,16.239999999999998,15.76,15.95,5749800,7.76,0.48652037617554861,7.9,7.9,7.67,7.76]
[2723,"2002-11-14",15.9,16.41,15.78,16.3,5061200,7.93,0.48650306748466254,7.74,7.98,7.68,7.93]
[2724,"2002-11-13",15.5,16.07,15.28,15.59,8276400,7.58,0.48620910840282233,7.54,7.81,7.43,7.58]
[2725,"2002-11-12",15.32,16.04,15.28,15.64,7992600,7.61,0.48657289002557547,7.45,7.8,7.43,7.61]
[2726,"2002-11-11",15.74,15.89,15.12,15.16,5463400,7.37,0.48614775725593667,7.65,7.72,7.35,7.37]
[2727,"2002-11-08",16.010000000000002,16.2,15.52,15.84,6788000,7.7,0.4861111111111111,7.78,7.88,7.54,7.7]
[2728,"2002-11-07",16.940000000000001,17.100000000000001,15.81,16,12006400,7.78,0.48625000000000002,8.24,8.31,7.69,7.78]
[2729,"2002-11-06",17.079999999999998,17.32,16.7,17.22,7728200,8.3699999999999992,0.48606271777003485,8.3000000000000007,8.42,8.1199999999999992,8.3699999999999992]
[2730,"2002-11-05",16.75,16.96,16.350000000000001,16.899999999999999,7524800,8.2200000000000006,0.48639053254437875,8.15,8.25,7.95,8.2200000000000006]
[2731,"2002-11-04",16.5,17.38,16.350000000000001,16.89,13457800,8.2100000000000009,0.48608644168146836,8.02,8.4499999999999993,7.95,8.2100000000000009]
[2732,"2002-11-01",15.94,16.5,15.89,16.36,6779600,7.96,0.48655256723716384,7.76,8.0299999999999994,7.73,7.96]
[2733,"2002-10-31",15.99,16.440000000000001,15.92,16.07,10565600,7.81,0.48599875544492843,7.77,7.99,7.74,7.81]
[2734,"2002-10-30",15.49,16.37,15.48,15.98,9667000,7.77,0.4862327909887359,7.53,7.96,7.53,7.77]
[2735,"2002-10-29",15.57,15.88,14.96,15.44,9256400,7.51,0.48639896373056996,7.57,7.72,7.28,7.51]
[2736,"2002-10-28",15.55,15.95,15.25,15.61,12475000,7.59,0.48622677770659833,7.56,7.76,7.41,7.59]
[2737,"2002-10-25",14.69,15.45,14.59,15.42,9966800,7.5,0.48638132295719844,7.14,7.51,7.1,7.5]
[2738,"2002-10-24",15.02,15.21,14.55,14.69,6241000,7.14,0.48604492852280462,7.3,7.39,7.07,7.14]
[2739,"2002-10-23",14.63,14.98,14.5,14.88,7465600,7.24,0.48655913978494625,7.12,7.29,7.06,7.24]
[2740,"2002-10-22",14.47,14.88,14.26,14.7,7791000,7.15,0.48639455782312929,7.04,7.24,6.94,7.15]
[2741,"2002-10-21",14.26,14.63,14,14.56,8518600,7.08,0.48626373626373626,6.93,7.11,6.81,7.08]
[2742,"2002-10-18",14,14.35,13.93,14.34,10296400,6.97,0.48605299860529982,6.8,6.97,6.77,6.97]
[2743,"2002-10-17",14.21,14.38,13.98,14.11,16760600,6.86,0.48618001417434448,6.91,6.99,6.8,6.86]
[2744,"2002-10-16",14.86,15.13,13.9,14.56,10986600,7.08,0.48626373626373626,7.23,7.36,6.76,7.08]
[2745,"2002-10-15",15.22,15.25,14.78,15.16,14482800,7.37,0.48614775725593667,7.4,7.41,7.19,7.37]
[2746,"2002-10-14",14.55,14.98,14.44,14.77,6943000,7.18,0.48612051455653349,7.07,7.28,7.02,7.18]
[2747,"2002-10-11",14.25,14.78,14.1,14.51,10524200,7.06,0.48656099241902134,6.93,7.19,6.86,7.06]
[2748,"2002-10-10",13.63,14.22,13.58,14.11,11484800,6.86,0.48618001417434448,6.63,6.91,6.6,6.86]
[2749,"2002-10-09",13.54,13.85,13.41,13.59,12738800,6.61,0.48638704930095661,6.59,6.74,6.52,6.61]
[2750,"2002-10-08",13.9,13.96,13.36,13.68,16201600,6.65,0.48611111111111116,6.76,6.79,6.49,6.65]
[2751,"2002-10-07",13.97,14.21,13.76,13.77,8739200,6.7,0.48656499636891798,6.8,6.91,6.7,6.7]
[2752,"2002-10-04",14.36,14.4,13.99,14.03,6815200,6.82,0.48610121168923737,6.98,7,6.8,6.82]
[2753,"2002-10-03",14.18,14.6,14.06,14.3,7782000,6.95,0.48601398601398599,6.89,7.1,6.83,6.95]
[2754,"2002-10-02",14.33,14.63,14.1,14.17,8191000,6.89,{"$f":"H2769/F2769","v":0.48623853211009171},{"$f":"ROUND($I2769*C2769,2)","v":6.97},{"$f":"ROUND($I2769*D2769,2)","v":7.11},{"$f":"ROUND($I2769*E2769,2)","v":6.86},{"$f":"ROUND($I2769*F2769,2)","v":6.89}]
[2755,"2002-10-01",14.59,14.6,14,14.51,12229400,7.06,0.48656099241902134,7.1,7.1,6.81,7.06]
[2756,"2002-09-30",14.4,14.57,14.14,14.5,8489200,7.05,0.48620689655172411,7,7.08,6.87,7.05]
[2757,"2002-09-27",14.49,14.85,14.48,14.72,7362600,7.16,0.48641304347826086,7.05,7.22,7.04,7.16]
[2758,"2002-09-26",15.1,15.19,14.55,14.7,7451600,7.15,0.48639455782312929,7.34,7.39,7.08,7.15]
[2759,"2002-09-25",14.69,15.17,14.65,14.93,9095800,7.26,0.48626925653047554,7.14,7.38,7.12,7.26]
[2760,"2002-09-24",14.4,14.82,14.4,14.64,8952200,7.12,0.48633879781420764,7,7.21,7,7.12]
[2761,"2002-09-23",14.76,14.96,14.45,14.85,9418200,7.22,0.48619528619528618,7.18,7.27,7.03,7.22]
[2762,"2002-09-20",14.62,14.94,14.52,14.87,12599600,7.23,0.48621385339609957,7.11,7.26,7.06,7.23]
[2763,"2002-09-19",14.75,14.8,14.48,14.58,7355200,7.09,0.48628257887517146,7.17,7.2,7.04,7.09]
[2764,"2002-09-18",14.69,15.09,14.52,15.02,11737200,7.3,0.48601864181091875,7.14,7.33,7.06,7.3]
[2765,"2002-09-17",14.57,15.03,14.57,14.8,15285600,7.2,0.48648648648648646,7.09,7.31,7.09,7.2]
[2766,"2002-09-16",14.14,14.61,14.12,14.5,10237200,7.05,0.48620689655172411,6.87,7.1,6.87,7.05]
[2767,"2002-09-13",14.13,14.34,14.05,14.17,10105400,6.89,0.48623853211009171,6.87,6.97,6.83,6.89]
[2768,"2002-09-12",14.2,14.51,14.12,14.14,9636800,6.88,0.48656294200848654,6.91,7.06,6.87,6.88]
[2769,"2002-09-11",14.34,14.6,14.15,14.29,7229000,6.95,0.4863540937718685,6.97,7.1,6.88,6.95]
[2770,"2002-09-10",14.41,14.49,14.12,14.33,8909600,6.97,0.48639218422889041,7.01,7.05,6.87,6.97]
[2771,"2002-09-09",14.28,14.53,14.15,14.37,5651600,6.99,0.48643006263048022,6.95,7.07,6.88,6.99]
[2772,"2002-09-06",14.51,14.65,14.23,14.38,6485400,6.99,0.48609179415855353,7.05,7.12,6.92,6.99]
[2773,"2002-09-05",14.22,14.36,14.05,14.18,8077800,6.9,0.48660084626234135,6.92,6.99,6.84,6.9]
[2774,"2002-09-04",14.2,14.78,14.17,14.48,15023600,7.04,0.48618784530386738,6.9,7.19,6.89,7.04]
[2775,"2002-09-03",14.49,14.55,14.05,14.05,9890600,6.83,0.48612099644128109,7.04,7.07,6.83,6.83]
[2776,"2002-08-30",14.73,15.14,14.58,14.75,6911400,7.17,0.48610169491525423,7.16,7.36,7.09,7.17]
[2777,"2002-08-29",14.65,15.08,14.51,14.7,5863200,7.15,0.48639455782312929,7.13,7.33,7.06,7.15]
[2778,"2002-08-28",14.8,15.12,14.65,14.7,8856200,7.15,0.48639455782312929,7.2,7.35,7.13,7.15]
[2779,"2002-08-27",15.71,15.74,14.71,14.85,9365400,7.22,0.48619528619528618,7.64,7.65,7.15,7.22]
[2780,"2002-08-26",15.95,15.95,15.16,15.53,6784600,7.55,0.48615582743077912,7.75,7.75,7.37,7.55]
[2781,"2002-08-23",15.9,15.93,15.45,15.73,5830200,7.65,0.4863318499682136,7.73,7.75,7.51,7.65]
[2782,"2002-08-22",16.2,16.25,15.66,15.97,9225400,7.77,0.48653725735754533,7.88,7.91,7.62,7.77]
[2783,"2002-08-21",16.010000000000002,16.239999999999998,15.45,16.12,7229600,7.84,0.48635235732009924,7.79,7.9,7.51,7.84]
[2784,"2002-08-20",15.97,16.09,15.53,15.91,6665200,7.74,0.48648648648648651,7.77,7.83,7.56,7.74]
[2785,"2002-08-19",15.78,16.25,15.72,15.98,7734200,7.77,0.4862327909887359,7.67,7.9,7.64,7.77]
[2786,"2002-08-16",15.45,16.100000000000001,15.28,15.81,8758000,7.69,0.4864010120177103,7.51,7.83,7.43,7.69]
[2787,"2002-08-15",15.25,15.75,15.01,15.61,11502800,7.59,0.48622677770659833,7.41,7.66,7.3,7.59]
[2788,"2002-08-14",14.67,15.35,14.54,15.17,14253000,7.38,0.48648648648648646,7.14,7.47,7.07,7.38]
[2789,"2002-08-13",14.9,15.21,14.55,14.59,9638200,7.09,0.48594928032899243,7.24,7.39,7.07,7.09]
[2790,"2002-08-12",14.9,15.02,14.69,14.99,6420200,7.29,0.48632421614409604,7.25,7.3,7.14,7.29]
[2791,"2002-08-09",15.25,15.25,14.75,15,7347000,7.29,0.48599999999999999,7.41,7.41,7.17,7.29]
[2792,"2002-08-08",14.77,15.38,14.77,15.3,8119600,7.44,0.48627450980392156,7.18,7.48,7.18,7.44]
[2793,"2002-08-07",15.09,15.36,14.35,15.03,11909800,7.31,0.48636061210911508,7.34,7.47,6.98,7.31]
[2794,"2002-08-06",14.21,15.23,14.08,14.74,9716200,7.17,0.48643147896879241,6.91,7.41,6.85,7.17]
[2795,"2002-08-05",14.51,14.7,13.97,13.99,7286600,6.8,0.48606147248034309,7.05,7.15,6.79,6.8]
[2796,"2002-08-02",14.74,15,14.25,14.45,6395000,7.03,0.4865051903114187,7.17,7.3,6.93,7.03]
[2797,"2002-08-01",15.11,15.42,14.73,14.8,8177000,7.2,0.48648648648648646,7.35,7.5,7.17,7.2]
[2798,"2002-07-31",15.4,15.42,14.9,15.26,11096400,7.42,0.48623853211009177,7.49,7.5,7.24,7.42]
[2799,"2002-07-30",14.85,15.51,14.56,15.43,12672800,7.5,0.48606610499027869,7.22,7.54,7.08,7.5]
[2800,"2002-07-29",14.48,15.1,14.37,15.02,9820000,7.3,0.48601864181091875,7.04,7.34,6.98,7.3]
[2801,"2002-07-26",14.46,14.53,13.8,14.34,7418000,6.97,0.48605299860529982,7.03,7.06,6.71,6.97]
[2802,"2002-07-25",14.93,14.95,14.01,14.36,17119800,6.98,0.48607242339832873,7.26,7.27,6.81,6.98]
[2803,"2002-07-24",14.33,15.22,14.25,15.2,14521200,7.39,0.48618421052631577,6.97,7.4,6.93,7.39]
[2804,"2002-07-23",14.9,15.13,14.44,14.47,14281800,7.04,0.4865238424326192,7.25,7.36,7.03,7.04]
[2805,"2002-07-22",14.75,15.19,14.61,14.92,15389200,7.26,0.48659517426273458,7.18,7.39,7.11,7.26]
[2806,"2002-07-19",14.7,15.17,14.53,14.96,13757400,7.27,0.48596256684491973,7.14,7.37,7.06,7.27]
[2807,"2002-07-18",15.5,15.56,14.75,14.99,19980800,7.29,0.48632421614409604,7.54,7.57,7.17,7.29]
[2808,"2002-07-17",16.13,16.2,15.19,15.63,43410200,7.6,0.48624440179142669,7.84,7.88,7.39,7.6]
[2809,"2002-07-16",18.149999999999999,18.57,17.61,17.86,15956000,8.68,0.48600223964165734,8.82,9.0299999999999994,8.56,8.68]
[2810,"2002-07-15",17.43,18.600000000000001,16.809999999999999,18.23,10571200,8.86,0.48601206801974761,8.4700000000000006,9.0399999999999991,8.17,8.86]
[2811,"2002-07-12",18.55,18.79,17.260000000000002,17.510000000000002,15839000,8.51,0.48600799543118212,9.02,9.1300000000000008,8.39,8.51]
[2812,"2002-07-11",17.260000000000002,18.350000000000001,16.97,18.3,13345600,8.9,0.48633879781420764,8.39,8.92,8.25,8.9]
[2813,"2002-07-10",17.71,18.170000000000002,17.25,17.32,7388600,8.42,0.48614318706697457,8.61,8.83,8.39,8.42]
[2814,"2002-07-09",18.09,18.29,17.46,17.53,8098200,8.52,0.48602395892755273,8.7899999999999991,8.89,8.49,8.52]
[2815,"2002-07-08",18.52,18.61,17.68,18.010000000000002,7543000,8.76,0.48639644641865626,9.01,9.0500000000000007,8.6,8.76]
[2816,"2002-07-05",17.71,18.75,17.71,18.739999999999998,5773200,9.11,0.48612593383137676,8.61,9.11,8.61,9.11]
[2817,"2002-07-03",16.809999999999999,17.68,16.75,17.55,7108200,8.5299999999999994,0.48603988603988596,8.17,8.59,8.14,8.5299999999999994]
[2818,"2002-07-02",17.03,17.16,16.829999999999998,16.940000000000001,10899600,8.24,{"$f":"H2833/F2833","v":0.48642266824085001},{"$f":"ROUND($I2833*C2833,2)","v":8.2799999999999994},{"$f":"ROUND($I2833*D2833,2)","v":8.35},{"$f":"ROUND($I2833*E2833,2)","v":8.19},{"$f":"ROUND($I2833*F2833,2)","v":8.24}]
[2819,"2002-07-01",17.71,17.88,17.05,17.059999999999999,7953200,8.3000000000000007,0.48651817116060969,8.6199999999999992,8.6999999999999993,8.3000000000000007,8.3000000000000007]
[2820,"2002-06-28",17.100000000000001,17.82,17,17.72,9637800,8.6199999999999992,0.48645598194130923,8.32,8.67,8.27,8.6199999999999992]
[2821,"2002-06-27",16.79,17.27,16.420000000000002,17.059999999999999,8987800,8.3000000000000007,0.48651817116060969,8.17,8.4,7.99,8.3000000000000007]
[2822,"2002-06-26",16.8,17.29,15.98,16.55,19962600,8.0500000000000007,0.48640483383685801,8.17,8.41,7.77,8.0500000000000007]
[2823,"2002-06-25",17.399999999999999,17.68,16.86,17.14,10757200,8.33,0.48599766627771296,8.4600000000000009,8.59,8.19,8.33]
[2824,"2002-06-24",16.77,17.73,16.7,17.27,15426200,8.4,0.48639258830341636,8.16,8.6199999999999992,8.1199999999999992,8.4]
[2825,"2002-06-21",16.97,17.489999999999998,16.79,16.850000000000001,15899200,8.19,0.48605341246290795,8.25,8.5,8.16,8.19]
[2826,"2002-06-20",17.170000000000002,17.600000000000001,16.850000000000001,17.11,14165600,8.32,0.48626534190531856,8.35,8.56,8.19,8.32]
[2827,"2002-06-19",17.37,17.600000000000001,16.88,17.12,61052400,8.33,0.48656542056074764,8.4499999999999993,8.56,8.2100000000000009,8.33]
[2828,"2002-06-18",20.420000000000002,20.59,19.98,20.149999999999999,12620000,9.8000000000000007,0.48635235732009935,9.93,10.01,9.7200000000000006,9.8000000000000007]
[2829,"2002-06-17",20.239999999999998,20.63,19.850000000000001,20.54,11593200,9.99,0.48636806231742946,9.84,10.029999999999999,9.65,9.99]
[2830,"2002-06-14",19.239999999999998,20.36,18.11,20.100000000000001,15175000,9.77,0.48606965174129346,9.35,9.9,8.8000000000000007,9.77]
[2831,"2002-06-13",20.02,20.05,19.38,19.54,12574400,9.5,0.48618219037871035,9.73,9.75,9.42,9.5]
[2832,"2002-06-12",20.41,20.75,19.940000000000001,20.09,18882800,9.77,0.48631159780985561,9.93,10.09,9.6999999999999993,9.77]
[2833,"2002-06-11",21.64,21.7,20.41,20.46,12482000,9.9499999999999993,0.48631476050830885,10.52,10.55,9.93,9.9499999999999993]
[2834,"2002-06-10",21.48,21.84,21.34,21.48,9913400,10.45,0.48649906890130351,10.45,10.63,10.38,10.45]
[2835,"2002-06-07",21.76,21.94,20.93,21.4,21870600,10.41,0.48644859813084118,10.59,10.67,10.18,10.41]
[2836,"2002-06-06",22.96,23.23,22.04,22.16,9285600,10.78,0.48646209386281586,11.17,11.3,10.72,10.78]
[2837,"2002-06-05",22.83,22.83,22.35,22.72,9895800,11.05,0.48635563380281693,11.1,11.1,10.87,11.05]
[2838,"2002-06-04",22.88,23.04,22.18,22.78,12422200,11.08,0.48639157155399471,11.13,11.21,10.79,11.08]
[2839,"2002-06-03",23.39,23.45,22.58,22.91,8396800,11.14,0.48625054561326936,11.37,11.4,10.98,11.14]
[2840,"2002-05-31",24.09,24.25,23.28,23.3,13053400,11.33,0.48626609442060087,11.71,11.79,11.32,11.33]
[2841,"2002-05-30",23.77,24.38,23.51,24.2,7013400,11.77,0.48636363636363639,11.56,11.86,11.43,11.77]
[2842,"2002-05-29",23.92,24.44,23.45,23.98,7921200,11.66,0.48623853211009171,11.63,11.88,11.4,11.66]
[2843,"2002-05-28",23.69,24.2,23.43,23.98,5347000,11.66,0.48623853211009171,11.52,11.77,11.39,11.66]
[2844,"2002-05-24",24.99,24.99,23.96,24.15,5934800,11.74,0.48612836438923401,12.15,12.15,11.65,11.74]
[2845,"2002-05-23",24.45,25.24,24.07,25.18,13192800,12.24,0.48610007942811756,11.89,12.27,11.7,12.24]
[2846,"2002-05-22",23.37,24.37,23.32,24.32,10388400,11.83,0.48643092105263158,11.37,11.85,11.34,11.83]
[2847,"2002-05-21",24.83,25,23.4,23.46,10035400,11.41,0.48635976129582265,12.08,12.16,11.38,11.41]
[2848,"2002-05-20",24.57,24.93,24.53,24.74,9639800,12.03,0.4862570735650768,11.95,12.12,11.93,12.03]
[2849,"2002-05-17",25.49,25.78,24.61,25.01,8446200,12.16,0.48620551779288285,12.39,12.53,11.97,12.16]
[2850,"2002-05-16",25.06,25.45,24.75,25.21,8109000,12.26,0.48631495438318123,12.19,12.38,12.04,12.26]
[2851,"2002-05-15",25.37,25.98,24.84,25.28,11993800,12.29,0.48615506329113917,12.33,12.63,12.08,12.29]
[2852,"2002-05-14",24.45,25.68,24.22,25.61,18803800,12.45,0.48613822725497852,11.89,12.48,11.77,12.45]
[2853,"2002-05-13",23.52,24.09,22.94,23.94,9486000,11.64,0.48621553884711777,11.44,11.71,11.15,11.64]
[2854,"2002-05-10",24.29,24.29,22.98,23.32,8407000,11.34,0.48627787307032588,11.81,11.81,11.17,11.34]
[2855,"2002-05-09",24.25,24.35,23.8,24.19,8022000,11.76,0.48615130219098796,11.79,11.84,11.57,11.76]
[2856,"2002-05-08",23.2,24.52,23.04,24.37,15595800,11.85,0.48625359048009847,11.28,11.92,11.2,11.85]
[2857,"2002-05-07",22.94,22.95,22.14,22.47,8669600,10.93,0.48642634623943037,11.16,11.16,10.77,10.93]
[2858,"2002-05-06",23.35,23.5,22.46,22.65,8916600,11.01,0.4860927152317881,11.35,11.42,10.92,11.01]
[2859,"2002-05-03",23.57,24.02,23.43,23.51,8242200,11.43,0.48617609527860478,11.46,11.68,11.39,11.43]
[2860,"2002-05-02",23.81,24.34,23.6,23.69,8548000,11.52,0.48628113127902062,11.58,11.84,11.48,11.52]
[2861,"2002-05-01",24.29,24.29,23.36,23.98,7668000,11.66,0.48623853211009171,11.81,11.81,11.36,11.66]
[2862,"2002-04-30",23.89,24.38,23.75,24.27,10034400,11.8,0.48619695096827364,11.62,11.85,11.55,11.8]
[2863,"2002-04-29",23.16,24.06,23.09,23.96,9724600,11.65,0.48622704507512521,11.26,11.7,11.23,11.65]
[2864,"2002-04-26",24.28,24.37,23,23.01,10892200,11.19,0.48631029986962188,11.81,11.85,11.19,11.19]
[2865,"2002-04-25",23.56,24.34,23.55,24.12,6935800,11.73,0.48631840796019898,11.46,11.84,11.45,11.73]
[2866,"2002-04-24",24.3,24.5,23.68,23.77,5016000,11.56,0.48632730332351709,11.82,11.92,11.52,11.56]
[2867,"2002-04-23",24.54,24.78,24.09,24.25,8338200,11.79,0.48618556701030924,11.93,12.05,11.71,11.79]
[2868,"2002-04-22",24.84,24.93,24.23,24.53,9622400,11.93,0.48634325315939664,12.08,12.12,11.78,11.93]
[2869,"2002-04-19",25.49,25.49,24.93,24.98,13407400,12.15,0.48638911128903123,12.4,12.4,12.13,12.15]
[2870,"2002-04-18",25.5,25.52,24.88,25.41,14346800,12.36,0.48642266824085001,12.4,12.41,12.1,12.36]
[2871,"2002-04-17",25.93,26.17,25.38,26.11,14151800,12.7,0.4864036767522022,12.61,12.73,12.34,12.7]
[2872,"2002-04-16",25.15,25.99,25.12,25.74,21949200,12.52,0.4864024864024864,12.23,12.64,12.22,12.52]
[2873,"2002-04-15",25.06,25.15,24.8,25,10691800,12.16,0.4864,12.19,12.23,12.06,12.16]
[2874,"2002-04-12",25.01,25.17,24.57,25.06,11437200,12.19,0.48643256185155626,12.17,12.24,11.95,12.19]
[2875,"2002-04-11",25.03,25.2,24.75,24.86,14544800,12.09,0.48632341110217214,12.17,12.26,12.04,12.09]
[2876,"2002-04-10",24.21,24.95,24.01,24.66,8035000,11.99,0.4862124898621249,11.77,12.13,11.67,11.99]
[2877,"2002-04-09",24.59,25,24.01,24.1,6840400,11.72,0.48630705394190871,11.96,12.16,11.68,11.72]
[2878,"2002-04-08",24.16,24.68,23.78,24.56,9339800,11.94,0.48615635179153094,11.75,12,11.56,11.94]
[2879,"2002-04-05",24.95,25.19,24.1,24.74,9941000,12.03,0.4862570735650768,12.13,12.25,11.72,12.03]
[2880,"2002-04-04",23.67,25.05,23.67,24.9,12089200,12.11,0.4863453815261044,11.51,12.18,11.51,12.11]
[2881,"2002-04-03",24.05,24.49,23.6,23.75,7661800,11.55,0.48631578947368426,11.7,11.91,11.48,11.55]
[2882,"2002-04-02",24,24.3,23.87,24.07,7278400,11.7,{"$f":"H2897/F2897","v":0.48608226007478184},{"$f":"ROUND($I2897*C2897,2)","v":11.67},{"$f":"ROUND($I2897*D2897,2)","v":11.81},{"$f":"ROUND($I2897*E2897,2)","v":11.6},{"$f":"ROUND($I2897*F2897,2)","v":11.7}]
[2883,"2002-04-01",23.38,24.7,23.28,24.46,7108800,11.89,0.48609975470155359,11.37,12.01,11.32,11.89]
[2884,"2002-03-28",23.7,23.88,23.46,23.67,3873400,11.51,0.48626953950147861,11.52,11.61,11.41,11.51]
[2885,"2002-03-27",23.35,23.72,23.26,23.47,4560800,11.41,0.48615253515125695,11.35,11.53,11.31,11.41]
[2886,"2002-03-26",23.2,23.64,23,23.46,9208600,11.41,0.48635976129582265,11.28,11.5,11.19,11.41]
[2887,"2002-03-25",24.07,24.09,23.24,23.35,9386800,11.35,0.48608137044967875,11.7,11.71,11.3,11.35]
[2888,"2002-03-22",24.22,24.56,23.87,24.09,7221200,11.71,0.48609381486093817,11.77,11.94,11.6,11.71]
[2889,"2002-03-21",23.86,24.3,23.26,24.27,22012600,11.8,0.48619695096827364,11.6,11.81,11.31,11.8]
[2890,"2002-03-20",24.66,25.14,24.5,24.92,10511400,12.12,0.48635634028892449,11.99,12.23,11.92,12.12]
[2891,"2002-03-19",24.69,25.3,24.3,24.85,8655200,12.08,0.48611670020120723,12,12.3,11.81,12.08]
[2892,"2002-03-18",24.95,25.05,24.32,24.74,10877000,12.03,0.4862570735650768,12.13,12.18,11.83,12.03]
[2893,"2002-03-15",24.46,24.96,24.25,24.95,8603600,12.13,0.48617234468937881,11.89,12.13,11.79,12.13]
[2894,"2002-03-14",24.3,24.6,23.87,24.43,7760600,11.88,0.48628735161686454,11.82,11.96,11.61,11.88]
[2895,"2002-03-13",24.37,24.85,24.15,24.49,7170200,11.91,0.48632094732543901,11.85,12.09,11.74,11.91]
[2896,"2002-03-12",24.51,24.74,24.1,24.72,9073400,12.02,0.48624595469255666,11.92,12.03,11.72,12.02]
[2897,"2002-03-11",24.6,25.14,24.1,25.06,9385200,12.19,0.48643256185155626,11.97,12.23,11.72,12.19]
[2898,"2002-03-08",24.74,25.09,24.3,24.66,9634800,11.99,0.4862124898621249,12.03,12.2,11.81,11.99]
[2899,"2002-03-07",24.06,24.53,23.61,24.38,9223200,11.86,0.48646431501230514,11.7,11.93,11.49,11.86]
[2900,"2002-03-06",23.48,24.34,22.93,24.07,8078800,11.7,0.48608226007478184,11.41,11.83,11.15,11.7]
[2901,"2002-03-05",24.15,24.43,23.4,23.53,9810800,11.44,0.48618784530386738,11.74,11.88,11.38,11.44]
[2902,"2002-03-04",23.26,24.58,22.76,24.29,12437800,11.81,0.48620831617949778,11.31,11.95,11.07,11.81]
[2903,"2002-03-01",21.93,23.5,21.82,23.45,12464000,11.4,0.48614072494669514,10.66,11.42,10.61,11.4]
[2904,"2002-02-28",22.15,22.59,21.35,21.7,16319200,10.55,0.48617511520737333,10.77,10.98,10.38,10.55]
[2905,"2002-02-27",23.94,24.25,20.94,21.96,36791400,10.68,0.48633879781420764,11.64,11.79,10.18,10.68]
[2906,"2002-02-26",23.91,24.37,23.25,23.67,9290400,11.51,0.48626953950147861,11.63,11.85,11.31,11.51]
[2907,"2002-02-25",22.85,24.72,22.36,23.81,15244600,11.58,0.48635027299454014,11.11,12.02,10.87,11.58]
[2908,"2002-02-22",21.66,22.95,21.5,22.74,14517000,11.06,0.48636763412489009,10.53,11.16,10.46,11.06]
[2909,"2002-02-21",22.92,23,21.45,21.5,15955400,10.45,0.48604651162790696,11.14,11.18,10.43,10.45]
[2910,"2002-02-20",22.77,23.2,22.35,23.13,10194400,11.25,0.48638132295719849,11.07,11.28,10.87,11.25]
[2911,"2002-02-19",23.76,23.87,22.48,22.62,13937800,11,0.48629531388152075,11.55,11.61,10.93,11]
[2912,"2002-02-15",24.53,24.98,23.85,23.9,9292400,11.62,0.48619246861924686,11.93,12.15,11.6,11.62]
[2913,"2002-02-14",25.05,25.23,24.38,24.6,9291800,11.96,0.48617886178861791,12.18,12.27,11.85,11.96]
[2914,"2002-02-13",24.73,25.24,24.65,25.01,11174000,12.16,0.48620551779288285,12.02,12.27,11.98,12.16]
[2915,"2002-02-12",24.66,25.04,24.45,24.71,8010000,12.02,0.4864427357345204,12,12.18,11.89,12.02]
[2916,"2002-02-11",23.93,25,23.74,24.98,14235800,12.15,0.48638911128903123,11.64,12.16,11.55,12.15]
[2917,"2002-02-08",24.4,24.64,23.37,24.03,12690400,11.69,0.48647523928422798,11.87,11.99,11.37,11.69]
[2918,"2002-02-07",24.65,25.29,24.08,24.3,12422600,11.82,0.48641975308641977,11.99,12.3,11.71,11.82]
[2919,"2002-02-06",25.6,25.98,24.15,24.67,21342000,12,0.48642075395216861,12.45,12.64,11.75,12]
[2920,"2002-02-05",25.09,25.98,25.08,25.45,16317400,12.38,0.48644400785854619,12.2,12.64,12.2,12.38]
[2921,"2002-02-04",24.32,25.52,24.2,25.35,18656200,12.33,0.4863905325443787,11.83,12.41,11.77,12.33]
[2922,"2002-02-01",24.34,24.96,24.34,24.41,14225200,11.87,0.4862761163457599,11.84,12.14,11.84,11.87]
[2923,"2002-01-31",24.16,24.73,24.11,24.72,16730200,12.02,0.48624595469255666,11.75,12.02,11.72,12.02]
[2924,"2002-01-30",23.07,24.14,22.94,24.09,16842000,11.71,0.48609381486093817,11.21,11.73,11.15,11.71]
[2925,"2002-01-29",23.22,23.54,22.85,23.07,8583000,11.22,0.48634590377113135,11.29,11.45,11.11,11.22]
[2926,"2002-01-28",23.4,23.55,22.72,23.27,6658800,11.32,0.48646325741297808,11.38,11.46,11.05,11.32]
[2927,"2002-01-25",22.89,23.42,22.66,23.25,6639800,11.31,0.48645161290322581,11.13,11.39,11.02,11.31]
[2928,"2002-01-24",22.91,23.51,22.9,23.21,12285800,11.29,0.48642826367944847,11.14,11.44,11.14,11.29]
[2929,"2002-01-23",21.8,23.04,21.59,23.02,15831400,11.19,0.48609904430929624,10.6,11.2,10.49,11.19]
[2930,"2002-01-22",22.27,22.37,21.82,21.82,11689800,10.61,0.48625114573785516,10.83,10.88,10.61,10.61]
[2931,"2002-01-18",22,22.6,21.96,22.17,12100400,10.78,0.4862426702751465,10.7,10.99,10.68,10.78]
[2932,"2002-01-17",21.96,22.74,21.87,22.48,23592000,10.93,0.48620996441281139,10.68,11.06,10.63,10.93]
[2933,"2002-01-16",21.41,21.41,20.5,20.78,20246200,10.1,0.4860442733397497,10.41,10.41,9.9600000000000009,10.1]
[2934,"2002-01-15",21.32,21.76,21.21,21.7,10368600,10.55,0.48617511520737333,10.37,10.58,10.31,10.55]
[2935,"2002-01-14",21.01,21.4,20.9,21.15,14857000,10.28,0.48605200945626476,10.210000000000001,10.4,10.16,10.28]
[2936,"2002-01-11",21.39,21.84,20.6,21.05,12457200,10.24,0.48646080760095012,10.41,10.62,10.02,10.24]
[2937,"2002-01-10",21.22,21.46,20.25,21.23,16169200,10.32,0.48610456900612342,10.32,10.43,9.84,10.32]
[2938,"2002-01-09",22.8,22.93,21.28,21.65,11708400,10.53,0.48637413394919171,11.09,11.15,10.35,10.53]
[2939,"2002-01-08",22.75,23.05,22.46,22.61,16072800,10.99,0.48606811145510836,11.06,11.2,10.92,10.99]
[2940,"2002-01-07",23.72,24,22.75,22.9,15878000,11.14,0.48646288209606992,11.54,11.68,11.07,11.14]
[2941,"2002-01-04",23.34,23.95,22.99,23.69,14642000,11.52,0.48628113127902062,11.35,11.65,11.18,11.52]
[2942,"2002-01-03",23,23.75,22.77,23.58,21857400,11.47,0.48642917726887197,11.19,11.55,11.08,11.47]
[2943,"2002-01-02",22.05,23.3,21.96,23.3,18910600,11.33,0.48626609442060087,10.72,11.33,10.68,11.33]
[2944,"2001-12-31",22.51,22.66,21.83,21.9,4920800,10.65,0.48630136986301375,10.95,11.02,10.62,10.65]
[2945,"2001-12-28",21.97,23,21.96,22.43,10683000,10.91,0.48640213999108339,10.69,11.19,10.68,10.91]
[2946,"2001-12-27",21.58,22.25,21.58,22.07,6839600,10.73,{"$f":"H2961/F2961","v":0.48618033529678295},{"$f":"ROUND($I2961*C2961,2)","v":10.49},{"$f":"ROUND($I2961*D2961,2)","v":10.82},{"$f":"ROUND($I2961*E2961,2)","v":10.49},{"$f":"ROUND($I2961*F2961,2)","v":10.73}]
[2947,"2001-12-26",21.35,22.3,21.14,21.49,5228600,10.45,0.4862726849697534,10.38,10.84,10.28,10.45]
[2948,"2001-12-24",20.9,21.45,20.9,21.36,1808200,10.39,0.48642322097378282,10.17,10.43,10.17,10.39]
[2949,"2001-12-21",21.01,21.54,20.8,21,9154800,10.210000000000001,0.48619047619047623,10.210000000000001,10.47,10.11,10.210000000000001]
[2950,"2001-12-20",21.4,21.47,20.62,20.67,7888000,10.050000000000001,0.48621190130624092,10.4,10.44,10.029999999999999,10.050000000000001]
[2951,"2001-12-19",20.58,21.68,20.47,21.62,10355600,10.51,0.48612395929694724,10,10.54,9.9499999999999993,10.51]
[2952,"2001-12-18",20.89,21.33,20.22,21.01,8401400,10.220000000000001,0.48643503093764873,10.16,10.38,9.84,10.220000000000001]
[2953,"2001-12-17",20.399999999999999,21,20.190000000000001,20.62,6204000,10.029999999999999,0.48642095053346263,9.92,10.210000000000001,9.82,10.029999999999999]
[2954,"2001-12-14",20.73,20.83,20.09,20.39,6781600,9.92,0.48651299656694458,10.09,10.130000000000001,9.77,9.92]
[2955,"2001-12-13",21.49,21.55,20.5,21,7065800,10.210000000000001,0.48619047619047623,10.45,10.48,9.9700000000000006,10.210000000000001]
[2956,"2001-12-12",21.87,21.92,21.25,21.49,6873600,10.45,0.4862726849697534,10.63,10.66,10.33,10.45]
[2957,"2001-12-11",22.67,22.85,21.65,21.78,7338400,10.59,0.48622589531680438,11.02,11.11,10.53,10.59]
[2958,"2001-12-10",22.29,22.99,22.23,22.54,6071800,10.96,0.48624667258207638,10.84,11.18,10.81,10.96]
[2959,"2001-12-07",22.46,22.71,22,22.54,7268400,10.96,0.48624667258207638,10.92,11.04,10.7,10.96]
[2960,"2001-12-06",23.48,23.5,22.14,22.78,12104800,11.08,0.48639157155399471,11.42,11.43,10.77,11.08]
[2961,"2001-12-05",22.36,24.03,22.17,23.76,20306400,11.55,0.4861111111111111,10.87,11.68,10.78,11.55]
[2962,"2001-12-04",21.05,22.56,20.72,22.4,13586400,10.89,0.48616071428571433,10.23,10.97,10.07,10.89]
[2963,"2001-12-03",21.06,21.28,20.6,21.05,6470200,10.24,0.48646080760095012,10.24,10.35,10.02,10.24]
[2964,"2001-11-30",20.47,21.44,20.25,21.3,10854000,10.36,0.48638497652582158,9.9600000000000009,10.43,9.85,10.36]
[2965,"2001-11-29",20.6,20.7,20.190000000000001,20.420000000000002,7241600,9.93,0.48628795298726735,10.02,10.07,9.82,9.93]
[2966,"2001-11-28",20.85,21.21,20.41,20.53,8950400,9.98,0.48611787627861663,10.14,10.31,9.92,9.98]
[2967,"2001-11-27",21.2,21.52,20.5,21,9591200,10.210000000000001,0.48619047619047623,10.31,10.46,9.9700000000000006,10.210000000000001]
[2968,"2001-11-26",19.940000000000001,21.55,19.88,21.37,16453200,10.39,0.48619560131024803,9.69,10.48,9.67,10.39]
[2969,"2001-11-23",19.71,19.95,19.57,19.84,2143000,9.65,0.48639112903225806,9.59,9.6999999999999993,9.52,9.65]
[2970,"2001-11-21",19.61,19.8,19.260000000000002,19.68,7199400,9.57,0.48628048780487809,9.5399999999999991,9.6300000000000008,9.3699999999999992,9.57]
[2971,"2001-11-20",19.82,20.2,19.5,19.53,9878000,9.5,0.48643113159242191,9.64,9.83,9.49,9.5]
[2972,"2001-11-19",19,20.05,18.96,20,11878200,9.73,0.48650000000000004,9.24,9.75,9.2200000000000006,9.73]
[2973,"2001-11-16",19.27,19.29,18.399999999999999,18.97,8238000,9.2200000000000006,0.48603057459146026,9.3699999999999992,9.3800000000000008,8.94,9.2200000000000006]
[2974,"2001-11-15",19.45,19.899999999999999,19.23,19.45,7608200,9.4600000000000009,0.48637532133676098,9.4600000000000009,9.68,9.35,9.4600000000000009]
[2975,"2001-11-14",19.59,19.899999999999999,19.149999999999999,19.61,7898200,9.5399999999999991,0.48648648648648646,9.5299999999999994,9.68,9.32,9.5399999999999991]
[2976,"2001-11-13",19.079999999999998,19.39,18.71,19.37,8024000,9.42,0.48631905007743931,9.2799999999999994,9.43,9.1,9.42]
[2977,"2001-11-12",18.66,19.170000000000002,17.96,18.75,7196400,9.1199999999999992,0.48639999999999994,9.08,9.32,8.74,9.1199999999999992]
[2978,"2001-11-09",18.600000000000001,19.25,18.55,18.71,4796200,9.1,0.48637092463923032,9.0500000000000007,9.36,9.02,9.1]
[2979,"2001-11-08",19.63,19.89,18.57,18.71,12219400,9.1,0.48637092463923032,9.5500000000000007,9.67,9.0299999999999994,9.1]
[2980,"2001-11-07",19.46,20.13,19.329999999999998,19.59,13678200,9.5299999999999994,0.48647269014803468,9.4700000000000006,9.7899999999999991,9.4,9.5299999999999994]
[2981,"2001-11-06",18.96,19.62,18.53,19.57,11286400,9.52,0.48645886561062851,9.2200000000000006,9.5399999999999991,9.01,9.52]
[2982,"2001-11-05",18.84,19.25,18.61,19.07,8421200,9.27,0.4861038280020975,9.16,9.36,9.0500000000000007,9.27]
[2983,"2001-11-02",18.52,18.86,18.16,18.57,7043000,9.0299999999999994,0.48626817447495957,9.01,9.17,8.83,9.0299999999999994]
[2984,"2001-11-01",17.649999999999999,18.78,17.25,18.59,11178400,9.0399999999999991,0.48628294782140929,8.58,9.1300000000000008,8.39,9.0399999999999991]
[2985,"2001-10-31",17.73,18.399999999999999,17.440000000000001,17.559999999999999,9776800,8.5399999999999991,0.48633257403189067,8.6199999999999992,8.9499999999999993,8.48,8.5399999999999991]
[2986,"2001-10-30",17.38,18,17.059999999999999,17.600000000000001,9884400,8.56,0.48636363636363633,8.4499999999999993,8.75,8.3000000000000007,8.56]
[2987,"2001-10-29",18.57,18.670000000000002,17.600000000000001,17.63,8542200,8.57,0.48610323312535453,9.0299999999999994,9.08,8.56,8.57]
[2988,"2001-10-26",18.86,19.25,18.62,18.670000000000002,9963000,9.08,0.48634172469201925,9.17,9.36,9.06,9.08]
[2989,"2001-10-25",18.440000000000001,19.25,18.16,19.190000000000001,9105400,9.33,0.48619072433559141,8.9700000000000006,9.36,8.83,9.33]
[2990,"2001-10-24",18.059999999999999,19.09,17.75,18.95,13372400,9.2100000000000009,0.4860158311345647,8.7799999999999994,9.2799999999999994,8.6300000000000008,9.2100000000000009]
[2991,"2001-10-23",19.12,19.420000000000002,17.87,18.14,24463600,8.82,0.48621830209481809,9.3000000000000007,9.44,8.69,8.82]
[2992,"2001-10-22",18.21,19.07,18.09,19.02,13997800,9.25,0.48633017875920087,8.86,9.27,8.8000000000000007,9.25]
[2993,"2001-10-19",17.940000000000001,18.399999999999999,17.88,18.3,5956800,8.9,0.48633879781420764,8.7200000000000006,8.9499999999999993,8.6999999999999993,8.9]
[2994,"2001-10-18",17.29,18.23,17.29,18,21877600,8.75,0.4861111111111111,8.4,8.86,8.4,8.75]
[2995,"2001-10-17",18.34,18.41,16.96,16.989999999999998,10197800,8.26,0.48616833431430256,8.92,8.9499999999999993,8.25,8.26]
[2996,"2001-10-16",18.09,18.2,17.77,18.010000000000002,7248200,8.76,0.48639644641865626,8.8000000000000007,8.85,8.64,8.76]
[2997,"2001-10-15",17.95,18.38,17.95,17.989999999999998,11384000,8.75,0.48638132295719849,8.73,8.94,8.73,8.75]
[2998,"2001-10-12",17.309999999999999,18.079999999999998,16.86,18.010000000000002,10279000,8.76,0.48639644641865626,8.42,8.7899999999999991,8.1999999999999993,8.76]
[2999,"2001-10-11",16.920000000000002,17.739999999999998,16.850000000000001,17.739999999999998,11934400,8.6300000000000008,0.48647125140924474,8.23,8.6300000000000008,8.1999999999999993,8.6300000000000008]
[3000,"2001-10-10",16.100000000000001,16.850000000000001,15.95,16.82,10991400,8.18,0.48632580261593339,7.83,8.19,7.76,8.18]
[3001,"2001-10-09",16.05,16.2,15.63,16,6215200,7.78,0.48625000000000002,7.8,7.88,7.6,7.78]
[3002,"2001-10-08",15.57,16.350000000000001,15.5,16.2,7428000,7.88,0.48641975308641977,7.57,7.95,7.54,7.88]
[3003,"2001-10-05",15.4,16.149999999999999,14.99,16.14,12238800,7.85,0.48636926889714988,7.49,7.85,7.29,7.85]
[3004,"2001-10-04",15.35,16.25,14.99,15.88,14325800,7.72,0.48614609571788409,7.46,7.9,7.29,7.72]
[3005,"2001-10-03",14.95,15.36,14.83,14.98,24394400,7.28,0.48598130841121495,7.27,7.46,7.21,7.28]
[3006,"2001-10-02",15.43,15.83,14.88,15.05,8424400,7.32,0.48637873754152822,7.5,7.7,7.24,7.32]
[3007,"2001-10-01",15.49,15.99,15.23,15.54,7436000,7.56,0.48648648648648651,7.54,7.78,7.41,7.56]
[3008,"2001-09-28",15.71,15.91,15.39,15.51,13039600,7.54,0.48613797549967763,7.64,7.73,7.48,7.54]
[3009,"2001-09-27",15.25,15.75,15.2,15.51,11508600,7.54,0.48613797549967763,7.41,7.66,7.39,7.54]
[3010,"2001-09-26",15.81,15.89,14.93,15.15,17635600,7.37,{"$f":"H3025/F3025","v":0.48646864686468644},{"$f":"ROUND($I3025*C3025,2)","v":7.69},{"$f":"ROUND($I3025*D3025,2)","v":7.73},{"$f":"ROUND($I3025*E3025,2)","v":7.26},{"$f":"ROUND($I3025*F3025,2)","v":7.37}]
[3011,"2001-09-25",16.14,16.22,15.35,15.54,13371600,7.56,0.48648648648648651,7.85,7.89,7.47,7.56]
[3012,"2001-09-24",16.11,16.84,15.95,16.45,10519200,8,0.48632218844984804,7.83,8.19,7.76,8]
[3013,"2001-09-21",14.8,16.25,14.68,15.73,20375600,7.65,0.4863318499682136,7.2,7.9,7.14,7.65]
[3014,"2001-09-20",16.29,16.95,15.5,15.68,14684800,7.62,0.48596938775510207,7.92,8.24,7.53,7.62]
[3015,"2001-09-19",16.5,17.100000000000001,15.6,17.02,13332800,8.2799999999999994,0.48648648648648646,8.0299999999999994,8.32,7.59,8.2799999999999994]
[3016,"2001-09-18",16.899999999999999,17.72,16.170000000000002,16.28,11682200,7.92,0.48648648648648646,8.2200000000000006,8.6199999999999992,7.87,7.92]
[3017,"2001-09-17",16,17.07,15.73,16.989999999999998,16357400,8.26,0.48616833431430256,7.78,8.3000000000000007,7.65,8.26]
[3018,"2001-09-10",17,17.5,16.920000000000002,17.37,11030200,8.4499999999999993,0.48647092688543458,8.27,8.51,8.23,8.4499999999999993]
[3019,"2001-09-07",17.5,18.100000000000001,17.2,17.28,8636800,8.4,0.4861111111111111,8.51,8.8000000000000007,8.36,8.4]
[3020,"2001-09-06",18.399999999999999,18.93,17.649999999999999,17.72,10084600,8.6199999999999992,0.48645598194130923,8.9499999999999993,9.2100000000000009,8.59,8.6199999999999992]
[3021,"2001-09-05",18.239999999999998,18.95,18.12,18.55,12859200,9.02,0.48625336927223717,8.8699999999999992,9.2100000000000009,8.81,9.02]
[3022,"2001-09-04",18.5,19.079999999999998,18.18,18.25,12436200,8.8699999999999992,0.48602739726027394,8.99,9.27,8.84,8.8699999999999992]
[3023,"2001-08-31",17.73,18.600000000000001,17.649999999999999,18.55,7746600,9.02,0.48625336927223717,8.6199999999999992,9.0399999999999991,8.58,9.02]
[3024,"2001-08-30",17.739999999999998,18.18,17.28,17.829999999999998,13167600,8.67,0.4862591138530567,8.6300000000000008,8.84,8.4,8.67]
[3025,"2001-08-29",18.440000000000001,18.829999999999998,17.829999999999998,17.829999999999998,8570400,8.67,0.4862591138530567,8.9700000000000006,9.16,8.67,8.67]
[3026,"2001-08-28",18.899999999999999,19.14,18.399999999999999,18.399999999999999,6133400,8.9499999999999993,0.48641304347826086,9.19,9.31,8.9499999999999993,8.9499999999999993]
[3027,"2001-08-27",18.600000000000001,19.3,18.16,18.920000000000002,6273000,9.1999999999999993,0.48625792811839313,9.0399999999999991,9.3800000000000008,8.83,9.1999999999999993]
[3028,"2001-08-24",18,18.62,17.649999999999999,18.57,10369000,9.0299999999999994,0.48626817447495957,8.75,9.0500000000000007,8.58,9.0299999999999994]
[3029,"2001-08-23",18.2,18.34,17.579999999999998,17.809999999999999,7752800,8.66,0.48624368332397533,8.85,8.92,8.5500000000000007,8.66]
[3030,"2001-08-22",17.940000000000001,18.25,17.61,18.21,6213400,8.86,0.48654585392641403,8.73,8.8800000000000008,8.57,8.86]
[3031,"2001-08-21",18.14,18.14,17.7,17.920000000000002,6632200,8.7100000000000009,0.48604910714285715,8.82,8.82,8.6,8.7100000000000009]
[3032,"2001-08-20",18.14,18.23,17.809999999999999,18.12,9010800,8.81,0.48620309050772625,8.82,8.86,8.66,8.81]
[3033,"2001-08-17",18,18.45,17.989999999999998,18.07,7443800,8.7899999999999991,0.48644161593801877,8.76,8.9700000000000006,8.75,8.7899999999999991]
[3034,"2001-08-16",18.27,18.75,17.97,18.649999999999999,10289000,9.07,0.48632707774798933,8.89,9.1199999999999992,8.74,9.07]
[3035,"2001-08-15",18.760000000000002,18.940000000000001,18.2,18.440000000000001,10331400,8.9700000000000006,0.4864425162689805,9.1300000000000008,9.2100000000000009,8.85,8.9700000000000006]
[3036,"2001-08-14",19.2,19.36,18.670000000000002,18.73,8176800,9.11,0.48638547784303254,9.34,9.42,9.08,9.11]
[3037,"2001-08-13",19.100000000000001,19.329999999999998,18.760000000000002,19.09,5285600,9.2799999999999994,0.48611838658983758,9.2799999999999994,9.4,9.1199999999999992,9.2799999999999994]
[3038,"2001-08-10",19.04,19.32,18.59,19.02,6677200,9.25,0.48633017875920087,9.26,9.4,9.0399999999999991,9.25]
[3039,"2001-08-09",18.96,19.149999999999999,18.72,19.05,7166600,9.26,0.48608923884514432,9.2200000000000006,9.31,9.1,9.26]
[3040,"2001-08-08",19.260000000000002,19.7,18.54,18.899999999999999,9863200,9.19,0.48624338624338626,9.3699999999999992,9.58,9.01,9.19]
[3041,"2001-08-07",19.329999999999998,19.670000000000002,18.98,19.25,6019600,9.36,0.48623376623376618,9.4,9.56,9.23,9.36]
[3042,"2001-08-06",19.04,19.66,19,19.13,3559000,9.3000000000000007,0.48614741244119192,9.26,9.56,9.24,9.3000000000000007]
[3043,"2001-08-03",19.89,19.899999999999999,19,19.5,6644800,9.48,0.48615384615384616,9.67,9.67,9.24,9.48]
[3044,"2001-08-02",19.649999999999999,19.87,19.260000000000002,19.82,9003200,9.64,0.4863773965691221,9.56,9.66,9.3699999999999992,9.64]
[3045,"2001-08-01",19.010000000000002,19.78,18.95,19.059999999999999,10862000,9.27,0.48635886673662121,9.25,9.6199999999999992,9.2200000000000006,9.27]
[3046,"2001-07-31",19.27,19.420000000000002,18.510000000000002,18.79,8393800,9.14,0.48642895156998411,9.3699999999999992,9.4499999999999993,9,9.14]
[3047,"2001-07-30",19.12,19.36,18.510000000000002,18.93,8691400,9.2100000000000009,0.48652931854199688,9.3000000000000007,9.42,9.01,9.2100000000000009]
[3048,"2001-07-27",18.75,19.25,18.5,18.96,11933400,9.2200000000000006,0.48628691983122363,9.1199999999999992,9.36,9,9.2200000000000006]
[3049,"2001-07-26",18.48,18.8,17.850000000000001,18.59,13183600,9.0399999999999991,0.48628294782140929,8.99,9.14,8.68,9.0399999999999991]
[3050,"2001-07-25",19.12,19.3,17.97,18.47,15852800,8.98,0.4861938278289118,9.3000000000000007,9.3800000000000008,8.74,8.98]
[3051,"2001-07-24",19.39,19.920000000000002,18.73,19.09,12442000,9.2799999999999994,0.48611838658983758,9.43,9.68,9.1,9.2799999999999994]
[3052,"2001-07-23",20.09,20.5,19.510000000000002,19.54,8620000,9.5,0.48618219037871035,9.77,9.9700000000000006,9.49,9.5]
[3053,"2001-07-20",19.7,20.059999999999999,19.489999999999998,19.98,15878000,9.7200000000000006,0.48648648648648651,9.58,9.76,9.48,9.7200000000000006]
[3054,"2001-07-19",21.23,21.42,19.75,19.96,30755000,9.7100000000000009,0.48647294589178358,10.33,10.42,9.61,9.7100000000000009]
[3055,"2001-07-18",21.78,22.78,20.420000000000002,20.79,40607600,10.11,0.48629148629148627,10.59,11.08,9.93,10.11]
[3056,"2001-07-17",23.98,25.22,23.01,25.1,23136800,12.21,0.48645418326693229,11.67,12.27,11.19,12.21]
[3057,"2001-07-16",24.88,25.1,23.91,23.96,9952400,11.65,0.48622704507512521,12.1,12.2,11.63,11.65]
[3058,"2001-07-13",24.13,25.01,23.84,24.85,16240800,12.08,0.48611670020120723,11.73,12.16,11.59,12.08]
[3059,"2001-07-12",23.3,24.81,23.3,24.36,21957200,11.85,0.48645320197044334,11.33,12.07,11.33,11.85]
[3060,"2001-07-11",21.03,22.55,21,22.54,16803800,10.96,0.48624667258207638,10.23,10.96,10.210000000000001,10.96]
[3061,"2001-07-10",22.95,23.07,20.84,21.14,14116800,10.28,0.48628192999053921,11.16,11.22,10.130000000000001,10.28]
[3062,"2001-07-09",22.09,23,21.68,22.7,12052400,11.04,0.48634361233480172,10.74,11.19,10.54,11.04]
[3063,"2001-07-06",22.76,22.96,21.72,22.03,10818600,10.71,0.4861552428506582,11.06,11.16,10.56,10.71]
[3064,"2001-07-05",23.6,23.77,23.01,23.19,5439000,11.28,0.4864165588615782,11.48,11.56,11.19,11.28]
[3065,"2001-07-03",23.51,24.18,23.5,23.84,4019400,11.59,0.48615771812080538,11.43,11.76,11.42,11.59]
[3066,"2001-07-02",23.64,24.23,23.14,23.9,8216000,11.62,0.48619246861924686,11.49,11.78,11.25,11.62]
[3067,"2001-06-29",23.66,25.1,23.2,23.25,18406800,11.31,0.48645161290322581,11.51,12.21,11.29,11.31]
[3068,"2001-06-28",23.05,23.91,22.94,23.54,12443200,11.45,0.48640611724723876,11.21,11.63,11.16,11.45]
[3069,"2001-06-27",23.83,24,22.5,23.34,13361800,11.35,0.48628963153384747,11.59,11.67,10.94,11.35]
[3070,"2001-06-26",23.34,23.77,23.01,23.75,9742200,11.55,0.48631578947368426,11.35,11.56,11.19,11.55]
[3071,"2001-06-25",22.5,24,22.45,23.99,15698200,11.67,0.48645268862025848,10.95,11.67,10.92,11.67]
[3072,"2001-06-22",22.48,23,21.76,22.26,10215200,10.82,0.48607367475292002,10.93,11.18,10.58,10.82]
[3073,"2001-06-21",21.55,23,21.1,22.49,12190400,10.94,0.48643841707425522,10.48,11.19,10.26,10.94]
[3074,"2001-06-20",20,21.85,19.98,21.67,15415000,10.54,{"$f":"H3089/F3089","v":0.48638670973696346},{"$f":"ROUND($I3089*C3089,2)","v":9.73},{"$f":"ROUND($I3089*D3089,2)","v":10.63},{"$f":"ROUND($I3089*E3089,2)","v":9.7200000000000006},{"$f":"ROUND($I3089*F3089,2)","v":10.54}]
[3075,"2001-06-19",20.85,21.4,20.010000000000002,20.190000000000001,11467400,9.82,0.48637939574046557,10.14,10.41,9.73,9.82]
[3076,"2001-06-18",20.41,20.85,20,20.329999999999998,12354000,9.89,0.48647319232661101,9.93,10.14,9.73,9.89]
[3077,"2001-06-15",20.100000000000001,20.75,19.350000000000001,20.440000000000001,16236600,9.94,0.48630136986301364,9.77,10.09,9.41,9.94]
[3078,"2001-06-14",20.04,20.45,19.77,19.88,10619600,9.67,0.48641851106639838,9.75,9.9499999999999993,9.6199999999999992,9.67]
[3079,"2001-06-13",21.42,21.73,20.059999999999999,20.47,18267400,9.9499999999999993,0.48607718612603812,10.41,10.56,9.75,9.9499999999999993]
[3080,"2001-06-12",19.77,20.69,19.760000000000002,20.309999999999999,10849800,9.8800000000000008,0.48645987198424429,9.6199999999999992,10.06,9.61,9.8800000000000008]
[3081,"2001-06-11",21.05,21.07,19.95,20.04,10500000,9.74,0.48602794411177647,10.23,10.24,9.6999999999999993,9.74]
[3082,"2001-06-08",21.65,21.65,20.71,21.32,12236600,10.37,0.48639774859287049,10.53,10.53,10.07,10.37]
[3083,"2001-06-07",20.71,21.7,20.45,21.66,11613600,10.53,0.48614958448753459,10.07,10.55,9.94,10.53]
[3084,"2001-06-06",20.93,20.93,20.329999999999998,20.73,7970600,10.08,0.48625180897250359,10.18,10.18,9.89,10.08]
[3085,"2001-06-05",20.8,21.1,20.350000000000001,20.94,16849800,10.18,0.48615090735434568,10.11,10.26,9.89,10.18]
[3086,"2001-06-04",21.08,21.11,20.46,20.66,10068600,10.050000000000001,0.48644724104549858,10.25,10.27,9.9499999999999993,10.050000000000001]
[3087,"2001-06-01",20.13,21.09,19.98,20.89,16288400,10.16,0.48635710866443271,9.7899999999999991,10.26,9.7200000000000006,10.16]
[3088,"2001-05-31",19.8,20.239999999999998,19.489999999999998,19.95,15817600,9.6999999999999993,0.48621553884711777,9.6300000000000008,9.84,9.48,9.6999999999999993]
[3089,"2001-05-30",20.76,20.76,19.3,19.78,27752800,9.6199999999999992,0.48634984833164807,10.1,10.1,9.39,9.6199999999999992]
[3090,"2001-05-29",22.32,22.5,20.81,21.47,18428200,10.44,0.48625989753143922,10.85,10.94,10.119999999999999,10.44]
[3091,"2001-05-25",23.2,23.29,22.5,22.76,5669400,11.07,0.48637961335676622,11.28,11.33,10.94,11.07]
[3092,"2001-05-24",23.29,23.3,22.62,23.2,9705600,11.28,0.48620689655172411,11.32,11.33,11,11.28]
[3093,"2001-05-23",23.75,23.75,22.86,23.23,10037200,11.3,0.48643994834266036,11.55,11.55,11.12,11.3]
[3094,"2001-05-22",24,24.13,23.4,23.5,14747000,11.43,0.48638297872340425,11.67,11.74,11.38,11.43]
[3095,"2001-05-21",23.63,23.91,23.05,23.56,16464200,11.46,0.48641765704584045,11.49,11.63,11.21,11.46]
[3096,"2001-05-18",23.36,23.64,23.12,23.53,5680400,11.44,0.48618784530386738,11.36,11.49,11.24,11.44]
[3097,"2001-05-17",24.23,24.33,23.25,23.55,11861400,11.45,0.48619957537154984,11.78,11.83,11.3,11.45]
[3098,"2001-05-16",23.26,24.5,22.85,24.1,11511800,11.72,0.48630705394190871,11.31,11.91,11.11,11.72]
[3099,"2001-05-15",23.37,25.5,23.04,23.18,8465200,11.27,0.48619499568593616,11.36,12.4,11.2,11.27]
[3100,"2001-05-14",22.89,23.68,22.75,23.29,11043600,11.33,0.48647488192357236,11.14,11.52,11.07,11.33]
[3101,"2001-05-11",23.01,23.49,22.76,22.85,7251600,11.11,0.48621444201312902,11.19,11.42,11.07,11.11]
[3102,"2001-05-10",24.21,24.5,22.95,23,10320600,11.18,0.48608695652173911,11.77,11.91,11.16,11.18]
[3103,"2001-05-09",24.14,24.55,23.67,23.98,11603200,11.66,0.48623853211009171,11.74,11.94,11.51,11.66]
[3104,"2001-05-08",25.35,25.45,23.95,24.57,11265600,11.95,0.48636548636548632,12.33,12.38,11.65,11.95]
[3105,"2001-05-07",25.62,25.76,24.84,24.96,9876800,12.14,0.48637820512820512,12.46,12.53,12.08,12.14]
[3106,"2001-05-04",24.24,25.85,23.96,25.75,10037600,12.52,0.48621359223300969,11.79,12.57,11.65,12.52]
[3107,"2001-05-03",25.97,26.25,24.73,24.96,10769400,12.14,0.48637820512820512,12.63,12.77,12.03,12.14]
[3108,"2001-05-02",26.34,26.7,25.76,26.59,13161600,12.93,0.48627303497555469,12.81,12.98,12.53,12.93]
[3109,"2001-05-01",25.41,26.5,25.2,25.93,15259000,12.61,0.48630929425376013,12.36,12.89,12.25,12.61]
[3110,"2001-04-30",26.7,27.12,24.87,25.49,17670600,12.4,0.48646528050215776,12.99,13.19,12.1,12.4]
[3111,"2001-04-27",25.2,26.29,24.75,26.2,16179000,12.74,0.48625954198473287,12.25,12.78,12.03,12.74]
[3112,"2001-04-26",25.17,26.1,24.68,24.69,28560600,12.01,0.48643175374645603,12.24,12.7,12.01,12.01]
[3113,"2001-04-25",24.21,24.86,23.57,24.72,11813600,12.02,0.48624595469255666,11.77,12.09,11.46,12.02]
[3114,"2001-04-24",24.33,24.75,23.51,24.03,13469200,11.69,0.48647523928422798,11.84,12.04,11.44,11.69]
[3115,"2001-04-23",24.34,25,24,24.25,19340200,11.79,0.48618556701030924,11.83,12.15,11.67,11.79]
[3116,"2001-04-20",24.93,25.63,24.6,25.04,24764400,12.18,0.48642172523961663,12.13,12.47,11.97,12.18]
[3117,"2001-04-19",25.55,25.75,23.6,25.72,66916800,12.51,0.48639191290824263,12.43,12.52,11.48,12.51]
[3118,"2001-04-18",21.57,24.08,21.08,22.79,39315800,11.08,0.48617814831066258,10.49,11.71,10.25,11.08]
[3119,"2001-04-17",21.2,21.21,19.600000000000001,20.399999999999999,24471400,9.92,0.48627450980392162,10.31,10.31,9.5299999999999994,9.92]
[3120,"2001-04-16",22.09,22.4,20.86,21.44,10186600,10.43,0.48647388059701491,10.75,10.9,10.15,10.43]
[3121,"2001-04-12",21.42,23.02,21.15,22.42,10676200,10.9,0.48617305976806419,10.41,11.19,10.28,10.9]
[3122,"2001-04-11",22.98,23,21.28,21.8,11932000,10.6,0.48623853211009171,11.17,11.18,10.35,10.6]
[3123,"2001-04-10",20.9,22.7,20.78,22.04,16334800,10.72,0.48638838475499097,10.17,11.04,10.11,10.72]
[3124,"2001-04-09",20.69,21.34,20.059999999999999,20.54,9520800,9.99,0.48636806231742946,10.06,10.38,9.76,9.99]
[3125,"2001-04-06",20.8,21.04,19.899999999999999,20.59,11603200,10.01,0.48615832928606117,10.11,10.23,9.67,10.01]
[3126,"2001-04-05",20.6,22.5,20,20.87,15955800,10.15,0.48634403449928126,10.02,10.94,9.73,10.15]
[3127,"2001-04-04",19.760000000000002,20.25,18.75,19.5,24481600,9.48,0.48615384615384616,9.61,9.84,9.1199999999999992,9.48]
[3128,"2001-04-03",21.36,21.4,20.13,20.239999999999998,13167400,9.84,0.48616600790513836,10.38,10.4,9.7899999999999991,9.84]
[3129,"2001-04-02",22.09,22.66,21.4,21.59,12175400,10.5,0.48633626679018066,10.74,11.02,10.41,10.5]
[3130,"2001-03-30",22.55,22.72,21.34,22.07,14298200,10.73,0.48618033529678295,10.96,11.05,10.38,10.73]
[3131,"2001-03-29",21.77,23.45,21.5,22.53,21895200,10.96,0.48646249445184198,10.59,11.41,10.46,10.96]
[3132,"2001-03-28",22.08,22.5,21.5,22.17,20880800,10.78,0.4862426702751465,10.74,10.94,10.45,10.78]
[3133,"2001-03-27",21.94,23.05,21.9,22.87,19422200,11.12,0.48622649759510272,10.67,11.21,10.65,11.12]
[3134,"2001-03-26",23.13,23.75,21.13,21.78,26230400,10.59,0.48622589531680438,11.25,11.55,10.27,10.59]
[3135,"2001-03-23",22.06,23.56,22,23,33749400,11.18,0.48608695652173911,10.72,11.45,10.69,11.18]
[3136,"2001-03-22",20.37,21.75,20.190000000000001,21.62,25839000,10.51,0.48612395929694724,9.9,10.57,9.81,10.51]
[3137,"2001-03-21",19.78,20.87,19.37,20.12,13265400,9.7799999999999994,0.48608349900596415,9.61,10.14,9.42,9.7799999999999994]
[3138,"2001-03-20",20.72,20.94,19.690000000000001,19.690000000000001,17833800,9.57,{"$f":"H3153/F3153","v":0.48603351955307261},{"$f":"ROUND($I3153*C3153,2)","v":10.07},{"$f":"ROUND($I3153*D3153,2)","v":10.18},{"$f":"ROUND($I3153*E3153,2)","v":9.57},{"$f":"ROUND($I3153*F3153,2)","v":9.57}]
[3139,"2001-03-19",19.75,20.62,19.5,20.56,12722800,10,0.48638132295719849,9.61,10.029999999999999,9.48,10]
[3140,"2001-03-16",19,20.309999999999999,18.87,19.62,16806600,9.5399999999999991,0.48623853211009166,9.24,9.8800000000000008,9.18,9.5399999999999991]
[3141,"2001-03-15",20.87,21.37,19.690000000000001,19.690000000000001,18906600,9.57,0.48603351955307261,10.14,10.39,9.57,9.57]
[3142,"2001-03-14",18.5,20.5,18.440000000000001,20.440000000000001,17065400,9.94,0.48630136986301364,9,9.9700000000000006,8.9700000000000006,9.94]
[3143,"2001-03-13",18.87,19.559999999999999,18.190000000000001,19.559999999999999,15840600,9.51,0.48619631901840493,9.17,9.51,8.84,9.51]
[3144,"2001-03-12",19.690000000000001,19.87,18.12,18.62,13967800,9.0500000000000007,0.48603651987110635,9.57,9.66,8.81,9.0500000000000007]
[3145,"2001-03-09",20.62,20.69,20,20.25,10685400,9.85,0.48641975308641971,10.029999999999999,10.06,9.73,9.85]
[3146,"2001-03-08",20.69,21.12,20.440000000000001,20.81,7325600,10.119999999999999,0.48630466122056704,10.06,10.27,9.94,10.119999999999999]
[3147,"2001-03-07",21.31,21.62,20.75,21.25,14985600,10.33,0.48611764705882354,10.36,10.51,10.09,10.33]
[3148,"2001-03-06",20.72,22.06,20.69,21.5,26144600,10.45,0.48604651162790696,10.07,10.72,10.06,10.45]
[3149,"2001-03-05",19.37,20.5,19.25,20.37,11587600,9.91,0.48649975454099165,9.42,9.9700000000000006,9.3699999999999992,9.91]
[3150,"2001-03-02",18.309999999999999,20.440000000000001,18.25,19.25,14511200,9.36,0.48623376623376618,8.9,9.94,8.8699999999999992,9.36]
[3151,"2001-03-01",17.809999999999999,18.75,17.190000000000001,18.75,11803400,9.1199999999999992,0.48639999999999994,8.66,9.1199999999999992,8.36,9.1199999999999992]
[3152,"2001-02-28",19.37,19.440000000000001,18.12,18.25,18157600,8.8699999999999992,0.48602739726027394,9.41,9.4499999999999993,8.81,8.8699999999999992]
[3153,"2001-02-27",19.28,19.440000000000001,18.690000000000001,19.37,12451000,9.42,0.48631905007743931,9.3800000000000008,9.4499999999999993,9.09,9.42]
[3154,"2001-02-26",19.059999999999999,19.690000000000001,18.559999999999999,19.5,7380000,9.48,0.48615384615384616,9.27,9.57,9.02,9.48]
[3155,"2001-02-23",18.62,18.87,18.25,18.809999999999999,10503800,9.15,0.48644338118022334,9.06,9.18,8.8800000000000008,9.15]
[3156,"2001-02-22",19.059999999999999,19.37,18,18.809999999999999,15431200,9.15,0.48644338118022334,9.27,9.42,8.76,9.15]
[3157,"2001-02-21",18.25,19.940000000000001,18.25,18.87,13947800,9.18,0.48648648648648646,8.8800000000000008,9.6999999999999993,8.8800000000000008,9.18]
[3158,"2001-02-20",19.190000000000001,19.440000000000001,18.190000000000001,18.309999999999999,11249600,8.9,0.48607318405243044,9.33,9.4499999999999993,8.84,8.9]
[3159,"2001-02-16",19,19.5,18.75,19,9428400,9.24,0.4863157894736842,9.24,9.48,9.1199999999999992,9.24]
[3160,"2001-02-15",19.690000000000001,20.56,19.690000000000001,20.059999999999999,11123200,9.75,0.48604187437686941,9.57,9.99,9.57,9.75]
[3161,"2001-02-14",19.190000000000001,19.62,18.5,19.5,11040000,9.48,0.48615384615384616,9.33,9.5399999999999991,8.99,9.48]
[3162,"2001-02-13",19.940000000000001,20.440000000000001,19,19.12,8470600,9.3000000000000007,0.4864016736401674,9.6999999999999993,9.94,9.24,9.3000000000000007]
[3163,"2001-02-12",19.059999999999999,20,18.809999999999999,19.690000000000001,9795600,9.57,0.48603351955307261,9.26,9.7200000000000006,9.14,9.57]
[3164,"2001-02-09",20.5,20.81,18.690000000000001,19.12,21082600,9.3000000000000007,0.4864016736401674,9.9700000000000006,10.119999999999999,9.09,9.3000000000000007]
[3165,"2001-02-08",20.56,21.06,20.190000000000001,20.75,21585000,10.09,0.48626506024096383,10,10.24,9.82,10.09]
[3166,"2001-02-07",20.66,20.87,19.809999999999999,20.75,14071600,10.09,0.48626506024096383,10.050000000000001,10.15,9.6300000000000008,10.09]
[3167,"2001-02-06",20.16,21.39,20,21.12,16528400,10.27,0.48626893939393934,9.8000000000000007,10.4,9.73,10.27]
[3168,"2001-02-05",20.5,20.56,19.75,20.190000000000001,10228800,9.82,0.48637939574046557,9.9700000000000006,10,9.61,9.82]
[3169,"2001-02-02",21.12,21.94,20.5,20.62,15263400,10.029999999999999,0.48642095053346263,10.27,10.67,9.9700000000000006,10.029999999999999]
[3170,"2001-02-01",20.69,21.5,20.5,21.12,13205400,10.27,0.48626893939393934,10.06,10.45,9.9700000000000006,10.27]
[3171,"2001-01-31",21.5,22.5,21.44,21.62,26106000,10.51,0.48612395929694724,10.45,10.94,10.42,10.51]
[3172,"2001-01-30",21.56,22,20.87,21.75,24734600,10.58,0.4864367816091954,10.49,10.7,10.15,10.58]
[3173,"2001-01-29",19.559999999999999,21.75,19.559999999999999,21.69,30562800,10.55,0.48639926233287228,9.51,10.58,9.51,10.55]
[3174,"2001-01-26",19.5,19.809999999999999,19.059999999999999,19.559999999999999,17245600,9.51,0.48619631901840493,9.48,9.6300000000000008,9.27,9.51]
[3175,"2001-01-25",20.56,20.56,19.75,19.940000000000001,17495000,9.6999999999999993,0.48645937813440315,10,10,9.61,9.6999999999999993]
[3176,"2001-01-24",20.62,20.69,19.559999999999999,20.5,25616200,9.9700000000000006,0.48634146341463419,10.029999999999999,10.06,9.51,9.9700000000000006]
[3177,"2001-01-23",19.309999999999999,20.94,19.059999999999999,20.5,31418400,9.9700000000000006,0.48634146341463419,9.39,10.18,9.27,9.9700000000000006]
[3178,"2001-01-22",19.059999999999999,19.62,18.440000000000001,19.25,18551600,9.36,0.48623376623376618,9.27,9.5399999999999991,8.9700000000000006,9.36]
[3179,"2001-01-19",19.440000000000001,19.559999999999999,18.690000000000001,19.5,27748200,9.48,0.48615384615384616,9.4499999999999993,9.51,9.09,9.48]
[3180,"2001-01-18",17.809999999999999,18.75,17.62,18.690000000000001,43822800,9.09,0.48635634028892449,8.66,9.1199999999999992,8.57,9.09]
[3181,"2001-01-17",17.559999999999999,17.559999999999999,16.5,16.809999999999999,30037600,8.17,0.4860202260559191,8.5299999999999994,8.5299999999999994,8.02,8.17]
[3182,"2001-01-16",17.440000000000001,18.25,17,17.12,10940000,8.33,0.48656542056074764,8.49,8.8800000000000008,8.27,8.33]
[3183,"2001-01-12",17.87,18,17.059999999999999,17.190000000000001,15121000,8.36,0.48632926119837105,8.69,8.75,8.3000000000000007,8.36]
[3184,"2001-01-11",16.25,18.5,16.25,18,28707600,8.75,0.4861111111111111,7.9,8.99,7.9,8.75]
[3185,"2001-01-10",16.690000000000001,17,16.059999999999999,16.559999999999999,20743400,8.0500000000000007,0.48611111111111122,8.11,8.26,7.81,8.0500000000000007]
[3186,"2001-01-09",16.809999999999999,17.64,16.559999999999999,17.190000000000001,21040600,8.36,0.48632926119837105,8.18,8.58,8.0500000000000007,8.36]
[3187,"2001-01-08",16.940000000000001,16.98,15.94,16.559999999999999,13350000,8.0500000000000007,0.48611111111111122,8.23,8.25,7.75,8.0500000000000007]
[3188,"2001-01-05",16.940000000000001,17.37,16.059999999999999,16.37,14731000,7.96,0.48625534514355523,8.24,8.4499999999999993,7.81,7.96]
[3189,"2001-01-04",18.14,18.5,16.809999999999999,17.059999999999999,26411000,8.3000000000000007,0.48651817116060969,8.83,9,8.18,8.3000000000000007]
[3190,"2001-01-03",14.5,16.690000000000001,14.44,16.37,29181800,7.96,0.48625534514355523,7.05,8.1199999999999992,7.02,7.96]
[3191,"2001-01-02",14.88,15.25,14.56,14.88,16161800,7.24,0.48655913978494625,7.24,7.42,7.08,7.24]
[3192,"2000-12-29",14.69,15,14.5,14.88,22518800,7.24,0.48655913978494625,7.15,7.3,7.06,7.24]
[3193,"2000-12-28",14.38,14.94,14.31,14.81,10910000,7.2,0.48615800135043891,6.99,7.26,6.96,7.2]
[3194,"2000-12-27",14.34,14.81,14.19,14.81,11626000,7.2,0.48615800135043891,6.97,7.2,6.9,7.2]
[3195,"2000-12-26",14.88,15,14.25,14.69,7745400,7.14,0.48604492852280462,7.23,7.29,6.93,7.14]
[3196,"2000-12-22",14.13,15,14.13,15,11369600,7.29,0.48599999999999999,6.87,7.29,6.87,7.29]
[3197,"2000-12-21",14.25,15,13.88,14.06,13102600,6.84,0.48648648648648646,6.93,7.3,6.75,6.84]
[3198,"2000-12-20",13.78,14.63,13.63,14.38,20196200,6.99,0.48609179415855353,6.7,7.11,6.63,6.99]
[3199,"2000-12-19",14.38,15.25,14,14,13367200,6.81,0.48642857142857138,6.99,7.42,6.81,6.81]
[3200,"2000-12-18",14.56,14.63,13.94,14.25,11645000,6.93,0.4863157894736842,7.08,7.11,6.78,6.93]
[3201,"2000-12-15",14.56,14.69,14,14.06,18363800,6.84,0.48648648648648646,7.08,7.15,6.81,6.84]
[3202,"2000-12-14",15.03,15.25,14.44,14.44,9406600,7.02,{"$f":"H3217/F3217","v":0.48614958448753459},{"$f":"ROUND($I3217*C3217,2)","v":7.31},{"$f":"ROUND($I3217*D3217,2)","v":7.41},{"$f":"ROUND($I3217*E3217,2)","v":7.02},{"$f":"ROUND($I3217*F3217,2)","v":7.02}]
[3203,"2000-12-13",15.56,15.56,14.88,15,12327200,7.29,0.48599999999999999,7.56,7.56,7.23,7.29]
[3204,"2000-12-12",15.25,16,15,15.38,13803400,7.48,0.48634590377113135,7.42,7.78,7.3,7.48]
[3205,"2000-12-11",15.19,15.38,14.88,15.19,11884000,7.39,0.48650427913100724,7.39,7.48,7.24,7.39]
[3206,"2000-12-08",14.81,15.31,14.44,15.06,15568200,7.32,0.48605577689243029,7.2,7.44,7.02,7.32]
[3207,"2000-12-07",14.44,14.88,14,14.31,14606600,6.96,0.48637316561844862,7.02,7.24,6.81,6.96]
[3208,"2000-12-06",14.63,15,14,14.31,49092400,6.96,0.48637316561844862,7.12,7.3,6.81,6.96]
[3209,"2000-12-05",16.940000000000001,17.440000000000001,16.37,17,21932200,8.27,0.4864705882352941,8.24,8.48,7.96,8.27]
[3210,"2000-12-04",17.190000000000001,17.190000000000001,16.440000000000001,16.690000000000001,13273400,8.1199999999999992,0.48651887357699214,8.36,8.36,8,8.1199999999999992]
[3211,"2000-12-01",17,17.5,16.809999999999999,17.059999999999999,13783800,8.3000000000000007,0.48651817116060969,8.27,8.51,8.18,8.3000000000000007]
[3212,"2000-11-30",16.690000000000001,17,16.12,16.5,28922200,8.02,0.48606060606060603,8.11,8.26,7.84,8.02]
[3213,"2000-11-29",18.09,18.309999999999999,17.25,17.559999999999999,17586200,8.5399999999999991,0.48633257403189067,8.8000000000000007,8.9,8.39,8.5399999999999991]
[3214,"2000-11-28",18.690000000000001,19,17.940000000000001,18.03,9618200,8.77,0.48641153632834161,9.09,9.24,8.73,8.77]
[3215,"2000-11-27",19.87,19.940000000000001,18.5,18.690000000000001,9244000,9.09,0.48635634028892449,9.66,9.6999999999999993,9,9.09]
[3216,"2000-11-24",18.86,19.5,18.809999999999999,19.309999999999999,5751800,9.39,0.48627654065251169,9.17,9.48,9.15,9.39]
[3217,"2000-11-22",18.809999999999999,19.12,18.37,18.5,10029600,9,0.48648648648648651,9.15,9.3000000000000007,8.94,9]
[3218,"2000-11-21",19.190000000000001,19.5,18.75,18.809999999999999,10786200,9.15,0.48644338118022334,9.33,9.49,9.1199999999999992,9.15]
[3219,"2000-11-20",18.59,19.5,18.25,18.940000000000001,14581600,9.2100000000000009,0.48627243928194297,9.0399999999999991,9.48,8.8699999999999992,9.2100000000000009]
[3220,"2000-11-17",19.190000000000001,19.25,18.25,18.5,15943400,9,0.48648648648648651,9.34,9.36,8.8800000000000008,9]
[3221,"2000-11-16",19.5,19.809999999999999,18.87,19,8554000,9.24,0.4863157894736842,9.48,9.6300000000000008,9.18,9.24]
[3222,"2000-11-15",20.03,20.190000000000001,19.25,19.87,10086600,9.66,0.48616004026170107,9.74,9.82,9.36,9.66]
[3223,"2000-11-14",19.940000000000001,20.5,19.559999999999999,20.25,14611200,9.85,0.48641975308641971,9.6999999999999993,9.9700000000000006,9.51,9.85]
[3224,"2000-11-13",18.75,20,18.25,19.37,15423200,9.42,0.48631905007743931,9.1199999999999992,9.73,8.8800000000000008,9.42]
[3225,"2000-11-10",19.36,19.87,19.059999999999999,19.059999999999999,15080600,9.27,0.48635886673662121,9.42,9.66,9.27,9.27]
[3226,"2000-11-09",19.87,20.5,19.059999999999999,20.190000000000001,17035400,9.82,0.48637939574046557,9.66,9.9700000000000006,9.27,9.82]
[3227,"2000-11-08",21.37,21.44,19.809999999999999,20.059999999999999,15082800,9.75,0.48604187437686941,10.39,10.42,9.6300000000000008,9.75]
[3228,"2000-11-07",21.5,21.81,20.81,21.31,10786800,10.36,0.48615673392773345,10.45,10.6,10.119999999999999,10.36]
[3229,"2000-11-06",22.44,22.62,20.87,21.44,14060000,10.43,0.48647388059701491,10.92,11,10.15,10.43]
[3230,"2000-11-03",23,23,21.94,22.25,18423400,10.82,0.48629213483146067,11.18,11.18,10.67,10.82]
[3231,"2000-11-02",21.12,22.44,21.06,22.31,21105400,10.85,0.48632900044822952,10.27,10.91,10.24,10.85]
[3232,"2000-11-01",19.440000000000001,20.87,19.440000000000001,20.5,20553800,9.9700000000000006,0.48634146341463419,9.4499999999999993,10.15,9.4499999999999993,9.9700000000000006]
[3233,"2000-10-31",19.75,20.25,19.25,19.559999999999999,31649000,9.51,0.48619631901840493,9.6,9.85,9.36,9.51]
[3234,"2000-10-30",19.12,19.940000000000001,18.75,19.309999999999999,22832800,9.39,0.48627654065251169,9.3000000000000007,9.6999999999999993,9.1199999999999992,9.39]
[3235,"2000-10-27",18.87,19.190000000000001,17.87,18.559999999999999,26594600,9.0299999999999994,0.48653017241379309,9.18,9.34,8.69,9.0299999999999994]
[3236,"2000-10-26",18.809999999999999,18.87,17.5,18.5,25780600,9,0.48648648648648651,9.15,9.18,8.51,9]
[3237,"2000-10-25",19.059999999999999,19.190000000000001,18.440000000000001,18.5,23720600,9,0.48648648648648651,9.27,9.34,8.9700000000000006,9]
[3238,"2000-10-24",20.69,20.87,18.809999999999999,18.87,28736200,9.18,0.48648648648648646,10.07,10.15,9.15,9.18]
[3239,"2000-10-23",20.27,20.56,19.440000000000001,20.37,19694000,9.91,0.48649975454099165,9.86,10,9.4600000000000009,9.91]
[3240,"2000-10-20",19.059999999999999,20.37,18.940000000000001,19.5,28270400,9.48,0.48615384615384616,9.27,9.9,9.2100000000000009,9.48]
[3241,"2000-10-19",19.16,19.809999999999999,18.309999999999999,18.940000000000001,53818200,9.2100000000000009,0.48627243928194297,9.32,9.6300000000000008,8.9,9.2100000000000009]
[3242,"2000-10-18",19.440000000000001,21.06,18.75,20.12,29803800,9.7799999999999994,0.48608349900596415,9.4499999999999993,10.24,9.11,9.7799999999999994]
[3243,"2000-10-17",21.69,21.94,19.690000000000001,20.12,21495600,9.7799999999999994,0.48608349900596415,10.54,10.66,9.57,9.7799999999999994]
[3244,"2000-10-16",22.31,23.25,21.37,21.5,29298800,10.45,0.48604651162790696,10.84,11.3,10.39,10.45]
[3245,"2000-10-13",20.25,22.12,20,22.06,44564000,10.73,0.486400725294651,9.85,10.76,9.73,10.73]
[3246,"2000-10-12",20.309999999999999,20.81,19.5,20,42548200,9.73,0.48650000000000004,9.8800000000000008,10.119999999999999,9.49,9.73]
[3247,"2000-10-11",20.12,21,19.12,19.62,42801200,9.5399999999999991,0.48623853211009166,9.7799999999999994,10.210000000000001,9.3000000000000007,9.5399999999999991]
[3248,"2000-10-10",21.62,22.44,20.5,20.87,24683400,10.15,0.48634403449928126,10.51,10.91,9.9700000000000006,10.15]
[3249,"2000-10-09",22.62,22.87,21.12,21.75,21342600,10.58,0.4864367816091954,11,11.12,10.27,10.58]
[3250,"2000-10-06",22.69,22.94,21,22.19,21881000,10.79,0.48625506985128431,11.03,11.15,10.210000000000001,10.79]
[3251,"2000-10-05",23.5,24.5,22,22.06,31189400,10.73,0.486400725294651,11.43,11.92,10.7,10.73]
[3252,"2000-10-04",22.37,23.75,21.87,23.62,52368200,11.49,0.48645215918712953,10.88,11.55,10.64,11.49]
[3253,"2000-10-03",24.94,25,22.19,22.31,72795600,10.85,0.48632900044822952,12.13,12.16,10.79,10.85]
[3254,"2000-10-02",26.69,26.75,23.5,24.25,86610600,11.79,0.48618556701030924,12.98,13.01,11.43,11.79]
[3255,"2000-09-29",28.19,29,25.37,25.75,265069000,12.52,0.48621359223300969,13.71,14.1,12.34,12.52]
[3256,"2000-09-28",49.31,53.81,48.13,53.5,34988200,26.02,0.48635514018691589,23.98,26.17,23.41,26.02]
[3257,"2000-09-27",51.75,52.75,48.25,48.94,14370000,23.8,0.48630976706170825,25.17,25.65,23.46,23.8]
[3258,"2000-09-26",53.31,54.75,51.38,51.44,10396600,25.01,0.48619751166407471,25.92,26.62,24.98,25.01]
[3259,"2000-09-25",52.75,55.5,52.06,53.5,15564000,26.02,0.48635514018691589,25.66,26.99,25.32,26.02]
[3260,"2000-09-22",50.31,52.44,50,52.19,25961200,25.38,0.48630005748227628,24.47,25.5,24.32,25.38]
[3261,"2000-09-21",58.5,59.63,55.25,56.69,18238400,27.57,0.48632915858176046,28.45,29,26.87,27.57]
[3262,"2000-09-20",59.41,61.44,58.56,61.05,8121600,29.69,0.48632268632268638,28.89,29.88,28.48,29.69]
[3263,"2000-09-19",59.75,60.5,58.56,59.94,9706200,29.15,0.48631965298631963,29.06,29.42,28.48,29.15]
[3264,"2000-09-18",55.25,60.75,55.06,60.66,15163200,29.5,0.48631717771183647,26.87,29.54,26.78,29.5]
[3265,"2000-09-15",57.75,58.19,54.25,55.23,14095400,26.86,0.48632989317399966,28.09,28.3,26.38,26.86]
[3266,"2000-09-14",58.56,59.63,56.81,56.86,15241800,27.65,{"$f":"H3281/F3281","v":0.48628209637706649},{"$f":"ROUND($I3281*C3281,2)","v":28.48},{"$f":"ROUND($I3281*D3281,2)","v":29},{"$f":"ROUND($I3281*E3281,2)","v":27.63},{"$f":"ROUND($I3281*F3281,2)","v":27.65}]
[3267,"2000-09-13",56.75,59.5,56.75,58,10932600,28.2,0.48620689655172411,27.59,28.93,27.59,28.2]
[3268,"2000-09-12",57.34,60.06,57,57.75,6722200,28.08,0.48623376623376618,27.88,29.2,27.72,28.08]
[3269,"2000-09-11",58.69,60.38,58.13,58.44,6699000,28.42,0.48631074606433955,28.54,29.36,28.27,28.42]
[3270,"2000-09-08",61.63,61.63,58.5,58.88,6984400,28.63,0.48624320652173908,29.97,29.97,28.45,28.63]
[3271,"2000-09-07",59.13,62.56,58.25,62,7770400,30.15,0.48629032258064514,28.75,30.42,28.33,30.15]
[3272,"2000-09-06",61.38,62.38,57.75,58.44,12700400,28.42,0.48631074606433955,29.85,30.34,28.08,28.42]
[3273,"2000-09-05",62.66,64.12,62.25,62.44,10669000,30.36,0.48622677770659833,30.47,31.18,30.27,30.36]
[3274,"2000-09-01",61.31,63.63,61.13,63.44,9181800,30.85,0.48628625472887771,29.81,30.94,29.73,30.85]
[3275,"2000-08-31",58.97,61.5,58.94,60.94,14988800,29.63,0.48621595011486707,28.67,29.9,28.66,29.63]
[3276,"2000-08-30",59,60,58.7,59.5,10199600,28.93,0.48621848739495799,28.69,29.17,28.54,28.93]
[3277,"2000-08-29",57.88,59.44,57.69,59.19,9546200,28.78,0.4862307822267275,28.14,28.9,28.05,28.78]
[3278,"2000-08-28",57.25,59,57.06,58.06,12822600,28.23,0.48622115053393039,27.84,28.69,27.74,28.23]
[3279,"2000-08-25",56.5,57.5,56.38,56.81,11947800,27.63,0.48635803555712021,27.48,27.97,27.42,27.63]
[3280,"2000-08-24",54.67,56.63,53.38,56.11,11109400,27.28,0.48618784530386744,26.58,27.53,25.95,27.28]
[3281,"2000-08-23",51.47,54.75,51.06,54.31,8470400,26.41,0.48628245258700054,25.03,26.62,24.83,26.41]
[3282,"2000-08-22",50.63,52.81,50.38,51.69,9889000,25.14,0.48636099825885087,24.62,25.68,24.5,25.14]
[3283,"2000-08-21",50.25,51.56,49.63,50.5,4803800,24.56,0.48633663366336632,24.44,25.08,24.14,24.56]
[3284,"2000-08-18",51.38,51.81,49.88,50,6798800,24.31,0.48619999999999997,24.98,25.19,24.25,24.31]
[3285,"2000-08-17",48.38,52.44,48.31,51.44,9683400,25.01,0.48619751166407471,23.52,25.5,23.49,25.01]
[3286,"2000-08-16",46.88,49,46.81,48.5,5137600,23.58,0.48618556701030924,22.79,23.82,22.76,23.58]
[3287,"2000-08-15",47.25,47.94,46.5,46.69,4089000,22.7,0.48618547868922685,22.97,23.31,22.61,22.7]
[3288,"2000-08-14",47.59,47.69,46.31,47.06,5603400,22.88,0.48618784530386738,23.14,23.19,22.52,22.88]
[3289,"2000-08-11",46.84,48,45.56,47.69,8503200,23.19,0.48626546445795771,22.78,23.34,22.15,23.19]
[3290,"2000-08-10",48,48.44,47.38,47.56,8995400,23.13,0.48633305298570223,23.34,23.56,23.04,23.13]
[3291,"2000-08-09",48.13,48.44,47.25,47.5,13569000,23.1,0.48631578947368426,23.41,23.56,22.98,23.1]
[3292,"2000-08-08",47.94,48,46.31,46.75,6315400,22.73,0.48620320855614974,23.31,23.34,22.52,22.73]
[3293,"2000-08-07",47.88,49.06,47.19,47.94,6697200,23.31,0.4862327909887359,23.28,23.85,22.95,23.31]
[3294,"2000-08-04",49.47,51.25,46.31,47.38,9406800,23.04,0.48628113127902062,24.06,24.92,22.52,23.04]
[3295,"2000-08-03",45.56,48.06,44.25,48,12150000,23.34,0.48625000000000002,22.15,23.37,21.52,23.34]
[3296,"2000-08-02",49,49.94,47.19,47.25,5808800,22.98,0.48634920634920636,23.83,24.29,22.95,22.98]
[3297,"2000-08-01",50.31,51.16,49.25,49.31,4904600,23.98,0.48631109308456699,24.47,24.88,23.95,23.98]
[3298,"2000-07-31",49.16,51.63,48.75,50.81,5550000,24.71,0.48632159023814209,23.91,25.11,23.71,24.71]
[3299,"2000-07-28",52.28,52.5,46.88,48.31,8505400,23.49,0.48623473400952177,25.42,25.53,22.79,23.49]
[3300,"2000-07-27",50,53.25,49.88,52,10543800,25.29,0.48634615384615382,24.32,25.9,24.26,25.29]
[3301,"2000-07-26",49.84,51.25,49.25,50.06,7526200,24.34,0.48621654015181781,24.23,24.92,23.95,24.34]
[3302,"2000-07-25",50.31,50.63,49.06,50.06,7567200,24.34,0.48621654015181781,24.46,24.62,23.85,24.34]
[3303,"2000-07-24",52.56,52.88,47.5,48.69,14720600,23.68,0.48634216471554736,25.56,25.72,23.1,23.68]
[3304,"2000-07-21",54.36,55.63,52.94,53.56,7013200,26.04,0.4861837191934279,26.43,27.05,25.74,26.04]
[3305,"2000-07-20",55,57.06,54.13,55.13,16631800,26.81,0.48630509704335201,26.75,27.75,26.32,26.81]
[3306,"2000-07-19",55.19,56.81,51.75,52.69,16359600,25.62,0.48624027329664077,26.84,27.62,25.16,25.62]
[3307,"2000-07-18",58.5,58.88,56.88,57.25,11378200,27.84,0.48628820960698688,28.45,28.63,27.66,27.84]
[3308,"2000-07-17",58.25,58.81,57.13,58.31,9289000,28.35,0.48619447779111646,28.32,28.59,27.78,28.35]
[3309,"2000-07-14",57.13,59,56.88,57.69,6804400,28.05,0.48621944877795115,27.78,28.69,27.66,28.05]
[3310,"2000-07-13",58.5,60.63,54.75,56.5,15925600,27.47,0.48619469026548673,28.44,29.48,26.62,27.47]
[3311,"2000-07-12",58.13,58.94,56.38,58.88,8057600,28.63,0.48624320652173908,28.27,28.66,27.41,28.63]
[3312,"2000-07-11",57,59.25,55.44,56.94,12783200,27.69,0.48630136986301375,27.72,28.81,26.96,27.69]
[3313,"2000-07-10",54.09,58.25,53.75,57.13,14211000,27.78,0.48625940836688253,26.3,28.32,26.14,27.78]
[3314,"2000-07-07",52.59,54.81,52.13,54.44,9422600,26.47,0.48622336517266718,25.57,26.65,25.35,26.47]
[3315,"2000-07-06",52.5,52.94,49.63,51.81,11063800,25.19,0.4861995753715499,25.53,25.74,24.13,25.19]
[3316,"2000-07-05",53.25,55.19,50.75,51.63,9478800,25.11,0.48634514816966878,25.9,26.84,24.68,25.11]
[3317,"2000-07-03",52.13,54.31,52.13,53.31,2535000,25.92,0.48621271806415306,25.35,26.41,25.35,25.92]
[3318,"2000-06-30",52.81,54.94,51.69,52.38,11550000,25.47,0.48625429553264599,25.68,26.71,25.13,25.47]
[3319,"2000-06-29",53.06,53.94,51.06,51.25,7281200,24.92,0.48624390243902443,25.8,26.23,24.83,24.92]
[3320,"2000-06-28",53.31,55.38,51.5,54.44,10235000,26.47,0.48622336517266718,25.92,26.93,25.04,26.47]
[3321,"2000-06-27",53.78,55.5,51.63,51.75,7270600,25.16,0.48618357487922703,26.15,26.98,25.1,25.16]
[3322,"2000-06-26",52.5,54.75,52.13,54.13,6631000,26.32,0.48623683724367261,25.53,26.62,25.35,26.32]
[3323,"2000-06-23",53.78,54.63,50.81,51.69,7320400,25.14,0.48636099825885087,26.16,26.57,24.71,25.14]
[3324,"2000-06-22",55.75,57.63,53.56,53.75,16706200,26.14,0.48632558139534887,27.11,28.03,26.05,26.14]
[3325,"2000-06-21",50.5,56.94,50.31,55.63,17500000,27.05,0.48624842710767568,24.56,27.69,24.46,27.05]
[3326,"2000-06-20",98.5,103.94,98.37,101.25,17922000,24.62,0.24316049382716051,23.95,25.27,23.92,24.62]
[3327,"2000-06-19",90.56,97.87,89.81,96.62,14089200,23.49,0.24311736700476089,22.02,23.79,21.83,23.49]
[3328,"2000-06-16",93.5,93.75,89.06,91.19,10842400,22.17,0.24311876302226124,22.73,22.79,21.65,22.17]
[3329,"2000-06-15",91.25,93.37,89,92.37,8898800,22.46,0.2431525387030421,22.19,22.7,21.64,22.46]
[3330,"2000-06-14",94.69,96.25,90.12,90.44,9925200,21.99,{"$f":"H3345/F3345","v":0.24314462627156125},{"$f":"ROUND($I3345*C3345,2)","v":23.02},{"$f":"ROUND($I3345*D3345,2)","v":23.4},{"$f":"ROUND($I3345*E3345,2)","v":21.91},{"$f":"ROUND($I3345*F3345,2)","v":21.99}]
[3331,"2000-06-13",91.19,94.69,88.19,94.5,12570000,22.98,0.24317460317460318,22.18,23.03,21.45,22.98]
[3332,"2000-06-12",96.37,96.44,90.87,91.19,10374400,22.17,0.24311876302226124,23.43,23.45,22.09,22.17]
[3333,"2000-06-09",96.75,97.94,94.37,95.75,9020000,23.28,0.24313315926892951,23.52,23.81,22.94,23.28]
[3334,"2000-06-08",97.62,98.5,93.12,94.81,8540800,23.05,0.24311781457652146,23.73,23.95,22.64,23.05]
[3335,"2000-06-07",93.62,97,91.62,96.56,12056800,23.48,0.2431648715824358,22.77,23.59,22.28,23.48]
[3336,"2000-06-06",91.97,96.75,90.31,92.87,18771200,22.58,0.24313556584472917,22.36,23.52,21.96,22.58]
[3337,"2000-06-05",93.31,95.25,89.69,91.31,11582000,22.2,0.24312780637389111,22.69,23.16,21.81,22.2]
[3338,"2000-06-02",93.75,99.75,89,92.56,28336400,22.5,0.24308556611927398,22.79,24.25,21.63,22.5]
[3339,"2000-06-01",81.75,89.56,80.37,89.12,32280000,21.67,0.24315529622980253,19.88,21.78,19.54,21.67]
[3340,"2000-05-31",86.87,91.25,83.81,84,15483600,20.420000000000002,0.24309523809523811,21.12,22.18,20.37,20.420000000000002]
[3341,"2000-05-30",87.62,88.12,81.75,87.56,25481200,21.29,0.24314755596162629,21.3,21.43,19.88,21.29]
[3342,"2000-05-26",88,89.87,85.25,86.37,6486400,21,0.24313997915943034,21.4,21.85,20.73,21]
[3343,"2000-05-25",88.5,92.66,86,87.27,14530800,21.22,0.24315343187807953,21.52,22.53,20.91,21.22]
[3344,"2000-05-24",86.19,89.75,83,87.69,24248000,21.32,0.24312920515452163,20.96,21.82,20.18,21.32]
[3345,"2000-05-23",90.5,93.37,85.62,85.81,18488000,20.86,0.24309521034844422,22,22.7,20.81,20.86]
[3346,"2000-05-22",93.75,93.75,86,89.94,26995200,21.87,0.24316210807204805,22.8,22.8,20.91,21.87]
[3347,"2000-05-19",99.25,99.25,93.37,94,26459200,22.85,0.24308510638297873,24.13,24.13,22.7,22.85]
[3348,"2000-05-18",103,104.94,100.62,100.75,13365600,24.5,0.24317617866004962,25.05,25.52,24.47,24.5]
[3349,"2000-05-17",103.62,103.69,100.37,101.37,14227600,24.65,0.24316859031271576,25.2,25.21,24.41,24.65]
[3350,"2000-05-16",104.52,109.06,102.75,105.69,15736400,25.7,0.24316397010123947,25.42,26.52,24.99,25.7]
[3351,"2000-05-15",108.06,108.06,100.12,101,24252000,24.56,0.24316831683168316,26.28,26.28,24.35,24.56]
[3352,"2000-05-12",106,110.5,104.77,107.62,10962000,26.17,0.24317041442111131,25.78,26.87,25.48,26.17]
[3353,"2000-05-11",101.37,104.25,99,102.81,17852400,25,0.24316700710047659,24.65,25.35,24.07,25]
[3354,"2000-05-10",104.06,105,98.75,99.31,19127600,24.15,0.24317792770113783,25.31,25.53,24.01,24.15]
[3355,"2000-05-09",110.31,111.25,104.87,105.44,11685600,25.64,0.24317147192716237,26.82,27.05,25.5,25.64]
[3356,"2000-05-08",112.09,113.69,110,110.12,6605600,26.77,0.24309843806756265,27.25,27.64,26.74,26.77]
[3357,"2000-05-05",110.81,114.75,110.72,113.12,10160000,27.5,0.2431046676096181,26.94,27.9,26.92,27.5]
[3358,"2000-05-04",115.12,115.25,110.56,110.69,14284400,26.91,0.24311139217634836,27.99,28.02,26.88,26.91]
[3359,"2000-05-03",118.94,121.25,111.62,115.06,17500000,27.98,0.24317747262297931,28.92,29.49,27.14,27.98]
[3360,"2000-05-02",123.25,126.25,117.5,117.87,8446400,28.66,0.24314923220497156,29.97,30.7,28.57,28.66]
[3361,"2000-05-01",124.87,125.12,121.87,124.31,8100000,30.22,0.24310192261282276,30.36,30.42,29.63,30.22]
[3362,"2000-04-28",127.12,127.5,121.31,124.06,8932400,30.16,0.24310817346445268,30.9,31,29.49,30.16]
[3363,"2000-04-27",117.19,127,116.58,126.75,11678000,30.82,0.24315581854043392,28.5,30.88,28.35,30.82]
[3364,"2000-04-26",126.62,128,120,121.31,13117600,29.5,0.24317863325364766,30.79,31.13,29.18,29.5]
[3365,"2000-04-25",122.12,128.75,122.06,128.31,14002400,31.2,0.24316109422492399,29.69,31.31,29.68,31.2]
[3366,"2000-04-24",115,120.5,114.75,120.5,15845600,29.3,0.24315352697095435,27.96,29.3,27.9,29.3]
[3367,"2000-04-20",123.69,124.75,117.06,118.87,25806800,28.9,0.24312273912677712,30.07,30.33,28.46,28.9]
[3368,"2000-04-19",126.19,130.25,119.75,121.12,18586400,29.45,0.24314729194187581,30.68,31.67,29.12,29.45]
[3369,"2000-04-18",123.5,126.87,119.37,126.87,13962400,30.85,0.2431622921100339,30.03,30.85,29.03,30.85]
[3370,"2000-04-17",109.5,123.94,109.06,123.87,14642400,30.12,0.24315814967304433,26.63,30.14,26.52,30.12]
[3371,"2000-04-14",109.31,118,109,111.87,23845600,27.2,0.24313935818360596,26.58,28.69,26.5,27.2]
[3372,"2000-04-13",111.5,120,108.5,113.81,18923600,27.67,0.24312450575520606,27.11,29.17,26.38,27.67]
[3373,"2000-04-12",119,119,104.87,109.25,33618800,26.56,0.24311212814645308,28.93,28.93,25.5,26.56]
[3374,"2000-04-11",123.5,124.87,118.06,119.44,19368000,29.04,0.24313462826523777,30.03,30.36,28.7,29.04]
[3375,"2000-04-10",131.69,132.75,124.75,125,7592400,30.39,0.24312,32.020000000000003,32.270000000000003,30.33,30.39]
[3376,"2000-04-07",127.25,131.88,125.5,131.75,8668800,32.03,0.24311195445920306,30.94,32.06,30.51,32.03]
[3377,"2000-04-06",130.63,134.5,123.25,125.19,9290800,30.44,0.24315041137471047,31.76,32.700000000000003,29.97,30.44]
[3378,"2000-04-05",126.47,132.88,124,130.38,16359200,31.7,0.24313545022242675,30.75,32.31,30.15,31.7]
[3379,"2000-04-04",132.63,133,116.75,127.31,23596400,30.95,0.24310737569711727,32.24,32.33,28.38,30.95]
[3380,"2000-04-03",135.5,139.5,129.44,133.31,11742400,32.409999999999997,0.2431175455704748,32.94,33.909999999999997,31.47,32.409999999999997]
[3381,"2000-03-31",127.44,137.25,126,135.81,14457600,33.020000000000003,0.24313378985347178,30.98,33.369999999999997,30.63,33.020000000000003]
[3382,"2000-03-30",133.56,137.69,125.44,125.75,14800000,30.57,0.24310139165009942,32.47,33.47,30.49,30.57]
[3383,"2000-03-29",139.38,139.44,133.83000000000001,135.94,8568800,33.049999999999997,0.24312196557304691,33.89,33.9,32.54,33.049999999999997]
[3384,"2000-03-28",137.25,142,137.13,139.13,7253600,33.83,0.24315388485589018,33.369999999999997,34.53,33.340000000000003,33.83]
[3385,"2000-03-27",137.63,144.75,136.88,139.56,9976800,33.93,0.24312123817712811,33.46,35.19,33.28,33.93]
[3386,"2000-03-24",142.44,143.94,135.5,138.69,15962000,33.72,0.24313216526065326,34.630000000000003,35,32.94,33.72]
[3387,"2000-03-23",142,150.38,140,141.31,20098000,34.36,0.24315335078904535,34.53,36.57,34.04,34.36]
[3388,"2000-03-22",132.78,144.38,131.56,144.19,20288800,35.06,0.24315139746168252,32.29,35.11,31.99,35.06]
[3389,"2000-03-21",122.56,136.75,121.62,134.94,18729200,32.81,0.24314510152660443,29.8,33.25,29.57,32.81]
[3390,"2000-03-20",123.5,126.25,122.37,123,7316400,29.91,0.24317073170731707,30.03,30.7,29.76,29.91]
[3391,"2000-03-17",120.12,125,119.62,125,10902400,30.39,0.24312,29.2,30.39,29.08,30.39]
[3392,"2000-03-16",117.31,122,114.5,121.56,13516800,29.56,0.24317209608423823,28.53,29.67,27.84,29.56]
[3393,"2000-03-15",115.62,120.25,114.12,116.25,15845200,28.26,0.24309677419354839,28.11,29.23,27.74,28.26]
[3394,"2000-03-14",121.22,124.25,114,114.25,15321200,27.78,{"$f":"H3409/F3409","v":0.24315098468271334},{"$f":"ROUND($I3409*C3409,2)","v":29.47},{"$f":"ROUND($I3409*D3409,2)","v":30.21},{"$f":"ROUND($I3409*E3409,2)","v":27.72},{"$f":"ROUND($I3409*F3409,2)","v":27.78}]
[3395,"2000-03-13",122.12,126.5,119.5,121.31,10864400,29.5,0.24317863325364766,29.7,30.76,29.06,29.5]
[3396,"2000-03-10",121.69,127.94,121,125.75,8900800,30.57,0.24310139165009942,29.58,31.1,29.42,30.57]
[3397,"2000-03-09",120.87,125,118.25,122.25,9884400,29.72,0.2431083844580777,29.38,30.39,28.75,29.72]
[3398,"2000-03-08",122.87,123.94,118.56,122,9690800,29.66,0.24311475409836067,29.87,30.13,28.82,29.66]
[3399,"2000-03-07",126.44,127.44,121.12,122.87,9767600,29.87,0.2431024660209978,30.74,30.98,29.44,29.87]
[3400,"2000-03-06",126,129.13,125,125.69,7520000,30.56,0.24313787890842548,30.64,31.4,30.39,30.56]
[3401,"2000-03-03",124.87,128.22999999999999,120,128,11565200,31.12,0.24312500000000001,30.36,31.18,29.18,31.12]
[3402,"2000-03-02",127,127.94,120.69,122,11136800,29.66,0.24311475409836067,30.88,31.1,29.34,29.66]
[3403,"2000-03-01",118.56,132.06,118.5,130.31,38478000,31.68,0.24311257769933237,28.82,32.11,28.81,31.68]
[3404,"2000-02-29",113.56,117.25,112.56,114.62,13186800,27.87,0.24315128249869133,27.61,28.51,27.37,27.87]
[3405,"2000-02-28",110.12,115,108.37,113.25,11729200,27.54,0.24317880794701985,26.78,27.97,26.35,27.54]
[3406,"2000-02-25",114.81,117,110.12,110.37,8908000,26.84,0.24318202410075201,27.92,28.45,26.78,26.84]
[3407,"2000-02-24",117.31,119.12,111.75,115.2,13446400,28.01,0.24314236111111112,28.52,28.96,27.17,28.01]
[3408,"2000-02-23",113.23,119,111,116.25,16905600,28.26,0.24309677419354839,27.53,28.93,26.98,28.26]
[3409,"2000-02-22",110.12,116.94,106.69,113.81,15083200,27.67,0.24312450575520606,26.77,28.43,25.94,27.67]
[3410,"2000-02-18",114.62,115.37,110.87,111.25,8346800,27.05,0.24314606741573033,27.87,28.05,26.96,27.05]
[3411,"2000-02-17",115.19,115.5,113.12,114.87,10350000,27.93,0.24314442413162704,28.01,28.08,27.5,27.93]
[3412,"2000-02-16",117.75,118.12,112.12,114.12,13525200,27.75,0.24316508937960041,28.63,28.72,27.26,27.75]
[3413,"2000-02-15",115.25,119.94,115.19,119,17363600,28.93,0.24310924369747899,28.02,29.16,28,28.93]
[3414,"2000-02-14",109.31,115.87,108.62,115.81,13130000,28.16,0.2431568949140834,26.58,28.17,26.41,28.16]
[3415,"2000-02-11",113.62,114.12,108.25,108.75,7592000,26.44,0.2431264367816092,27.62,27.75,26.32,26.44]
[3416,"2000-02-10",112.87,113.87,110,113.5,10832400,27.6,0.24317180616740089,27.45,27.69,26.75,27.6]
[3417,"2000-02-09",114.12,117.12,112.44,112.62,10698000,27.38,0.24311845142958621,27.74,28.47,27.34,27.38]
[3418,"2000-02-08",114,116.12,111.25,114.87,14613600,27.93,0.24314442413162704,27.72,28.23,27.05,27.93]
[3419,"2000-02-07",108,114.25,105.94,114.06,15770800,27.73,0.24311765737331228,26.26,27.78,25.76,27.73]
[3420,"2000-02-04",103.94,110,103.62,108,15206800,26.26,0.24314814814814817,25.27,26.75,25.2,26.26]
[3421,"2000-02-03",100.31,104.25,100.25,103.31,16977600,25.12,0.24315167941148003,24.39,25.35,24.38,25.12]
[3422,"2000-02-02",100.75,102.12,97,98.81,16588800,24.02,0.2430928043720271,24.49,24.82,23.58,24.02]
[3423,"2000-02-01",104,105,100,100.25,11380000,24.37,0.24309226932668329,25.28,25.52,24.31,24.37]
[3424,"2000-01-31",101,103.87,94.5,103.75,25071200,25.23,0.24318072289156628,24.56,25.26,22.98,25.23]
[3425,"2000-01-28",108.19,110.87,100.62,101.62,15142000,24.71,0.24316079511907104,26.31,26.96,24.47,24.71]
[3426,"2000-01-27",108.81,113,107,110,12163600,26.75,0.24318181818181819,26.46,27.48,26.02,26.75]
[3427,"2000-01-26",110,114.19,109.75,110.19,13131200,26.79,0.2431255104818949,26.74,27.76,26.68,26.79]
[3428,"2000-01-25",105,113.12,102.37,112.25,17775200,27.29,0.24311804008908686,25.53,27.5,24.89,27.29]
[3429,"2000-01-24",108.44,112.75,105.12,106.25,15760000,25.83,0.24310588235294117,26.36,27.41,25.56,25.83]
[3430,"2000-01-21",114.25,114.25,110.19,111.31,17729200,27.06,0.24310484233222529,27.77,27.77,26.79,27.06]
[3431,"2000-01-20",115.5,121.5,113.5,113.5,65418800,27.6,0.24317180616740089,28.09,29.55,27.6,27.6]
[3432,"2000-01-19",105.62,108.75,103.37,106.56,21358000,25.91,0.24314939939939939,25.68,26.44,25.13,25.91]
[3433,"2000-01-18",101,106,100.44,103.94,16421200,25.27,0.24312103136424862,24.56,25.77,24.42,25.27]
[3434,"2000-01-14",100,102.25,99.37,100.44,13954400,24.42,0.24313022700119477,24.31,24.86,24.16,24.42]
[3435,"2000-01-13",94.48,98.75,92.5,96.75,36882400,23.52,0.24310077519379844,22.97,24.01,22.49,23.52]
[3436,"2000-01-12",95,95.5,86.5,87.19,34870800,21.2,0.24314714990251177,23.1,23.22,21.03,21.2]
[3437,"2000-01-11",95.94,99.37,90.5,92.75,15775200,22.55,0.24312668463611861,23.33,24.16,22,22.55]
[3438,"2000-01-10",102,102.25,94.75,97.75,18059200,23.77,0.24317135549872124,24.8,24.86,23.04,23.77]
[3439,"2000-01-07",96.5,101,95.5,99.5,16463200,24.19,0.24311557788944724,23.46,24.55,23.22,24.19]
[3440,"2000-01-06",106.12,107,95,95,27443200,23.1,0.24315789473684213,25.8,26.02,23.1,23.1]
[3441,"2000-01-05",103.75,110.56,103,104,27818000,25.29,0.24317307692307691,25.23,26.89,25.05,25.29]
[3442,"2000-01-04",108.25,110.62,101.19,102.5,18310000,24.92,0.24312195121951222,26.32,26.89,24.6,24.92]
[3443,"2000-01-03",104.87,112.5,101.69,111.94,19144400,27.22,0.24316598177595139,25.5,27.36,24.73,27.22]
[3444,"1999-12-31",100.94,102.87,99.5,102.81,5856400,25,0.24316700710047659,24.55,25.01,24.2,25]
[3445,"1999-12-30",102.19,104.12,99.62,100.31,7419200,24.39,0.24314624663543016,24.85,25.32,24.22,24.39]
[3446,"1999-12-29",96.81,102.19,95.5,100.69,10161200,24.48,0.24312245506008542,23.54,24.84,23.22,24.48]
[3447,"1999-12-28",99.12,99.62,95,98.19,8843200,23.87,0.2431001120277014,24.1,24.22,23.09,23.87]
[3448,"1999-12-27",104.37,104.44,99.25,99.31,6022000,24.15,0.24317792770113783,25.38,25.4,24.14,24.15]
[3449,"1999-12-23",101.81,104.25,101.06,103.5,8218800,25.16,0.24309178743961352,24.75,25.34,24.57,25.16]
[3450,"1999-12-22",102.87,104.56,98.75,99.94,11682000,24.3,0.24314588753251953,25.01,25.42,24.01,24.3]
[3451,"1999-12-21",98.19,103.06,97.94,102.5,11000000,24.92,0.24312195121951222,23.87,25.06,23.81,24.92]
[3452,"1999-12-20",99.56,99.62,96.62,98,10155200,23.83,0.24316326530612242,24.21,24.22,23.49,23.83]
[3453,"1999-12-17",100.87,102,98.5,100,17700800,24.31,0.24309999999999998,24.52,24.8,23.95,24.31]
[3454,"1999-12-16",98,98.37,94,98.31,16568000,23.9,0.24310853422846096,23.82,23.91,22.85,23.9]
[3455,"1999-12-15",93.25,97.25,91.06,97,22254400,23.58,0.24309278350515462,22.67,23.64,22.14,23.58]
[3456,"1999-12-14",98.37,99.75,94.75,94.87,15570800,23.07,0.24317487087593548,23.92,24.26,23.04,23.07]
[3457,"1999-12-13",102.39,102.5,98.94,99,18931200,24.07,0.24313131313131314,24.89,24.92,24.06,24.07]
[3458,"1999-12-10",105.31,109.25,99,103,22786800,25.04,{"$f":"H3473/F3473","v":0.24310679611650485},{"$f":"ROUND($I3473*C3473,2)","v":25.6},{"$f":"ROUND($I3473*D3473,2)","v":26.56},{"$f":"ROUND($I3473*E3473,2)","v":24.07},{"$f":"ROUND($I3473*F3473,2)","v":25.04}]
[3459,"1999-12-09",111,111,100.87,105.25,30555600,25.59,0.2431353919239905,26.99,26.99,24.53,25.59]
[3460,"1999-12-08",116.25,117.87,109.5,110.06,14730800,26.76,0.24314010539705616,28.27,28.66,26.62,26.76]
[3461,"1999-12-07",116.56,118,114,117.81,15901200,28.64,0.24310330192683133,28.34,28.69,27.71,28.64]
[3462,"1999-12-06",114.56,117.31,111.44,116,16688000,28.2,0.24310344827586206,27.85,28.52,27.09,28.2]
[3463,"1999-12-03",112.19,115.56,111.87,115,23151200,27.96,0.24313043478260871,27.28,28.1,27.2,27.96]
[3464,"1999-12-02",103.12,110.62,101.75,110.19,20275600,26.79,0.2431255104818949,25.07,26.89,24.74,26.79]
[3465,"1999-12-01",101,104.5,100.06,103.06,22098000,25.06,0.24315932466524354,24.56,25.41,24.33,25.06]
[3466,"1999-11-30",98.12,103.75,97.37,97.87,30132400,23.8,0.24317972821089198,23.86,25.23,23.68,23.8]
[3467,"1999-11-29",94.25,99.75,93.25,94.56,16586800,22.99,0.24312605752961081,22.91,24.25,22.67,22.99]
[3468,"1999-11-26",94.75,95.5,94.12,95.06,4737600,23.11,0.2431096149800126,23.03,23.22,22.88,23.11]
[3469,"1999-11-24",93,95,91.69,94.69,7683600,23.02,0.24310909282923224,22.61,23.1,22.29,23.02]
[3470,"1999-11-23",91.75,95.25,88.5,92.81,19406400,22.57,0.24318500161620515,22.31,23.16,21.52,22.57]
[3471,"1999-11-22",91.75,91.75,89.25,90.62,7242400,22.03,0.24310306775546237,22.3,22.3,21.7,22.03]
[3472,"1999-11-19",89.5,92.87,88.06,92.44,11162000,22.48,0.24318476849848553,21.77,22.58,21.41,22.48]
[3473,"1999-11-18",91.06,91.12,88.44,89.62,13043600,21.79,0.24313769247935726,22.14,22.15,21.5,21.79]
[3474,"1999-11-17",90.69,94.75,90,90.25,13032000,21.94,0.24310249307479226,22.05,23.03,21.88,21.94]
[3475,"1999-11-16",90,91.75,88.5,91.19,8370000,22.17,0.24311876302226124,21.88,22.31,21.52,22.17]
[3476,"1999-11-15",89.62,92.87,88.5,89.44,9283600,21.75,0.24317978533094814,21.79,22.58,21.52,21.75]
[3477,"1999-11-12",91.94,92,87.37,90.62,9970000,22.03,0.24310306775546237,22.35,22.37,21.24,22.03]
[3478,"1999-11-11",91.59,92.62,89.87,92.25,9660000,22.43,0.24314363143631437,22.27,22.52,21.85,22.43]
[3479,"1999-11-10",88.25,93.25,88.12,91.44,20661200,22.23,0.24311023622047245,21.45,22.67,21.42,22.23]
[3480,"1999-11-09",94.37,94.5,88,89.62,28910000,21.79,0.24313769247935726,22.94,22.98,21.4,21.79]
[3481,"1999-11-08",87.75,97.73,86.75,96.37,33962400,23.43,0.24312545397945418,21.33,23.76,21.09,23.43]
[3482,"1999-11-05",84.62,88.37,84,88.31,14889200,21.47,0.24312082436870114,20.57,21.48,20.420000000000002,21.47]
[3483,"1999-11-04",82.06,85.37,80.62,83.62,13549200,20.329999999999998,0.24312365462807936,19.95,20.76,19.600000000000001,20.329999999999998]
[3484,"1999-11-03",81.62,83.25,81,81.5,11736800,19.82,0.24319018404907977,19.850000000000001,20.25,19.7,19.82]
[3485,"1999-11-02",78,81.69,77.31,80.25,14268800,19.510000000000002,0.24311526479750781,18.96,19.86,18.8,19.510000000000002]
[3486,"1999-11-01",80,80.69,77.37,77.62,9965600,18.87,0.24310744653439834,19.45,19.62,18.809999999999999,18.87]
[3487,"1999-10-29",78.81,81.06,78.81,80.12,18680800,19.48,0.24313529705441836,19.16,19.71,19.16,19.48]
[3488,"1999-10-28",77.06,79,76.06,77.87,18005200,18.93,0.24309747014254526,18.73,19.2,18.489999999999998,18.93]
[3489,"1999-10-27",74.37,76.62,73.44,76.37,15837600,18.57,0.2431583082362184,18.079999999999998,18.63,17.86,18.57]
[3490,"1999-10-26",74.94,75.5,73.31,75.06,12924400,18.25,0.24313882227551292,18.22,18.36,17.82,18.25]
[3491,"1999-10-25",74.25,76.12,73.75,74.5,11677600,18.11,0.24308724832214765,18.05,18.5,17.93,18.11]
[3492,"1999-10-22",77.12,77.25,73.37,73.94,14995200,17.98,0.24317013794968895,18.75,18.78,17.84,17.98]
[3493,"1999-10-21",72.56,77.06,72.37,76.12,28347600,18.510000000000002,0.2431686810299527,17.64,18.739999999999998,17.600000000000001,18.510000000000002]
[3494,"1999-10-20",70,75.25,70,75.12,38633600,18.260000000000002,0.24307774227902024,17.02,18.29,17.02,18.260000000000002]
[3495,"1999-10-19",71.62,75,68.44,68.5,36521200,16.649999999999999,0.24306569343065693,17.41,18.23,16.64,16.649999999999999]
[3496,"1999-10-18",73.87,74.25,71.12,73.25,27733600,17.809999999999999,0.24313993174061432,17.96,18.05,17.29,17.809999999999999]
[3497,"1999-10-15",71.12,75.81,70.19,74.56,41910000,18.13,0.24315987124463517,17.29,18.43,17.07,18.13]
[3498,"1999-10-14",69.25,73.31,69,73.19,67822400,17.8,0.24320262330919526,16.84,17.829999999999998,16.78,17.8]
[3499,"1999-10-13",66.62,69.5,63.75,64.03,22752000,15.57,0.24316726534436983,16.2,16.899999999999999,15.5,15.57]
[3500,"1999-10-12",67.87,69.62,67,67.69,20142000,16.46,0.24316738070616045,16.5,16.93,16.29,16.46]
[3501,"1999-10-11",66,68.25,66,66.69,9418000,16.21,0.24306492727545362,16.04,16.59,16.04,16.21]
[3502,"1999-10-08",66.19,66.31,63.5,65.56,13689200,15.94,0.24313605857230017,16.09,16.12,15.44,15.94]
[3503,"1999-10-07",68.44,68.62,64.87,66.37,21660800,16.14,0.24318216061473558,16.64,16.690000000000001,15.78,16.14]
[3504,"1999-10-06",69.37,69.62,67,67.19,28726400,16.34,0.24319095103438013,16.87,16.93,16.29,16.34]
[3505,"1999-10-05",65.62,68.12,64.75,67.94,29100800,16.52,0.24315572564027083,15.96,16.559999999999999,15.74,16.52]
[3506,"1999-10-04",62.38,64.87,62.38,64.56,16408800,15.7,0.24318463444857494,15.17,15.78,15.17,15.7]
[3507,"1999-10-01",62.13,62.44,59.5,61.72,21977600,15.01,0.24319507453013611,15.11,15.19,14.47,15.01]
[3508,"1999-09-30",59.56,64.19,59.25,63.31,32449200,15.39,0.24308955931132523,14.48,15.6,14.4,15.39]
[3509,"1999-09-29",60.25,61.25,58,59.06,23493600,14.36,0.24314256688113781,14.65,14.89,14.1,14.36]
[3510,"1999-09-28",61.5,62,57.44,59.63,50542400,14.5,0.24316619151433841,14.95,15.08,13.97,14.5]
[3511,"1999-09-27",66.37,66.75,61.19,61.31,33877600,14.91,0.24319034415266677,16.14,16.23,14.88,14.91]
[3512,"1999-09-24",63.38,67.02,63,64.94,42148800,15.79,0.24314752078842009,15.41,16.3,15.32,15.79]
[3513,"1999-09-23",71.12,71.25,63,63.31,40853200,15.39,0.24308955931132523,17.29,17.32,15.31,15.39]
[3514,"1999-09-22",69.75,71.62,69.02,70.31,40132000,17.100000000000001,0.2432086474185749,16.96,17.420000000000002,16.79,17.100000000000001]
[3515,"1999-09-21",73.19,73.25,69,69.25,119931200,16.84,0.24317689530685921,17.8,17.809999999999999,16.78,16.84]
[3516,"1999-09-20",77,80.12,76.87,79.06,16326400,19.22,0.24310650139134832,18.72,19.48,18.690000000000001,19.22]
[3517,"1999-09-17",77.31,77.75,76.25,76.94,9915600,18.71,0.24317650116974268,18.8,18.91,18.54,18.71]
[3518,"1999-09-16",76.06,78.06,73.87,76.81,15793600,18.68,0.24319750032547843,18.5,18.98,17.96,18.68]
[3519,"1999-09-15",78.87,79.12,75.25,75.37,12843200,18.329999999999998,0.24320021228605543,19.18,19.239999999999998,18.3,18.329999999999998]
[3520,"1999-09-14",74.72,78.5,74.69,77.81,13883200,18.920000000000002,0.24315640663153837,18.170000000000002,19.09,18.16,18.920000000000002]
[3521,"1999-09-13",77.06,77.06,74.81,75,9000000,18.239999999999998,0.24319999999999997,18.739999999999998,18.739999999999998,18.190000000000001,18.239999999999998]
[3522,"1999-09-10",76,77.69,74.69,77.44,16398000,18.829999999999998,{"$f":"H3537/F3537","v":0.24315599173553717},{"$f":"ROUND($I3537*C3537,2)","v":18.48},{"$f":"ROUND($I3537*D3537,2)","v":18.89},{"$f":"ROUND($I3537*E3537,2)","v":18.16},{"$f":"ROUND($I3537*F3537,2)","v":18.829999999999998}]
[3523,"1999-09-09",75.5,75.94,73.87,75.56,19093600,18.37,0.24311805187930122,18.36,18.46,17.96,18.37]
[3524,"1999-09-08",76.19,77.69,74.5,74.5,27233600,18.11,0.24308724832214765,18.52,18.89,18.11,18.11]
[3525,"1999-09-07",73.75,77.94,73.5,76.37,35177600,18.57,0.2431583082362184,17.93,18.95,17.87,18.57]
[3526,"1999-09-03",71.94,75.25,70.5,73.5,58403600,17.87,0.24312925170068028,17.489999999999998,18.3,17.14,17.87]
[3527,"1999-09-02",67.62,71.44,66.87,70.56,31975200,17.16,0.24319727891156462,16.45,17.37,16.260000000000002,17.16]
[3528,"1999-09-01",67,68.81,66,68.62,28168000,16.68,0.2430778198775867,16.29,16.73,16.04,16.68]
[3529,"1999-08-31",62.59,65.87,62.06,65.25,22675200,15.86,0.24306513409961686,15.21,16.010000000000002,15.08,15.86]
[3530,"1999-08-30",65,65,62,62.06,12033200,15.09,0.24315178859168546,15.8,15.8,15.08,15.09]
[3531,"1999-08-27",62.75,65,62.69,64.75,15980000,15.74,0.2430888030888031,15.25,15.8,15.24,15.74]
[3532,"1999-08-26",61.13,63.13,61.13,62.13,14449200,15.11,0.24319974247545467,14.87,15.35,14.87,15.11]
[3533,"1999-08-25",60.69,61.5,60.13,61.38,10553600,14.92,0.24307592049527532,14.75,14.95,14.62,14.92]
[3534,"1999-08-24",60.38,60.75,59.94,60.38,17948000,14.68,0.243126863199735,14.68,14.77,14.57,14.68]
[3535,"1999-08-23",59.38,61.38,59.31,60.75,12709200,14.77,0.2431275720164609,14.44,14.92,14.42,14.77]
[3536,"1999-08-20",59.25,59.38,58.19,59.19,11730800,14.39,0.24311539111336375,14.4,14.44,14.15,14.39]
[3537,"1999-08-19",59.81,60.5,58.56,58.75,19645600,14.28,0.24306382978723404,14.54,14.71,14.23,14.28]
[3538,"1999-08-18",60.06,62,59.63,60.13,16743200,14.62,0.24313986362880424,14.6,15.07,14.5,14.62]
[3539,"1999-08-17",60.31,60.38,58.94,60.31,11474400,14.66,0.24307743326148235,14.66,14.68,14.33,14.66]
[3540,"1999-08-16",59.81,60.69,59.5,60.5,9896400,14.71,0.24314049586776862,14.54,14.76,14.47,14.71]
[3541,"1999-08-13",60.63,62,59.88,60.06,10668800,14.6,0.24309024309024307,14.74,15.07,14.56,14.6]
[3542,"1999-08-12",59.06,61.38,58.63,60,23806400,14.59,0.24316666666666667,14.36,14.93,14.26,14.59]
[3543,"1999-08-11",56,59.75,55.94,59.69,30374400,14.51,0.24308929468922769,13.61,14.52,13.6,14.51]
[3544,"1999-08-10",54,56,53.63,55.38,14879200,13.46,0.24304803178042614,13.12,13.61,13.03,13.46]
[3545,"1999-08-09",54.34,55.19,54.25,54.44,8338000,13.24,0.24320352681851581,13.22,13.42,13.19,13.24]
[3546,"1999-08-06",54.06,55.31,53.5,54.13,15575600,13.16,0.24311841862183631,13.14,13.45,13.01,13.16]
[3547,"1999-08-05",53.5,54.88,52.13,54.75,11541200,13.31,0.24310502283105023,13.01,13.34,12.67,13.31]
[3548,"1999-08-04",55.19,55.88,53.25,53.81,13279200,13.08,0.24307749488942576,13.42,13.58,12.94,13.08]
[3549,"1999-08-03",56.75,57.44,53.63,55.25,13176800,13.43,0.24307692307692308,13.79,13.96,13.04,13.43]
[3550,"1999-08-02",55.63,58,55.5,55.75,12958000,13.55,0.2430493273542601,13.52,14.1,13.49,13.55]
[3551,"1999-07-30",54.5,56.13,54.5,55.69,13685600,13.54,0.24313162147602801,13.25,13.65,13.25,13.54]
[3552,"1999-07-29",53.38,55.25,53.13,53.88,9860000,13.1,0.24313288789903487,12.98,13.43,12.92,13.1]
[3553,"1999-07-28",53.88,55.38,53,54.38,11762000,13.22,0.24310408238322914,13.1,13.46,12.88,13.22]
[3554,"1999-07-27",52.63,53.94,52.5,53.69,14150800,13.05,0.2430620227230397,12.79,13.11,12.76,13.05]
[3555,"1999-07-26",52.88,53,50.88,50.94,12555200,12.39,0.24322732626619556,12.86,12.89,12.38,12.39]
[3556,"1999-07-23",52.81,53.75,52.69,53.31,8192000,12.96,0.24310635903207653,12.84,13.07,12.81,12.96]
[3557,"1999-07-22",53.63,53.88,51.13,52.38,14529200,12.74,0.2432226040473463,13.04,13.1,12.44,12.74]
[3558,"1999-07-21",54.06,55.44,52.88,54.06,25653600,13.14,0.24306326304106549,13.14,13.48,12.85,13.14]
[3559,"1999-07-20",54.56,55.5,52.75,52.88,15804400,12.86,0.24319213313161875,13.27,13.5,12.83,12.86]
[3560,"1999-07-19",53.94,55.81,52.31,54.44,20050000,13.24,0.24320352681851581,13.12,13.57,12.72,13.24]
[3561,"1999-07-16",53.63,54.5,53,53.06,14705600,12.9,0.24312099509988691,13.04,13.25,12.89,12.9]
[3562,"1999-07-15",55.88,55.94,51.31,53.25,60433600,12.95,0.24319248826291079,13.59,13.6,12.48,12.95]
[3563,"1999-07-14",54.5,56.63,54.5,55.94,22320000,13.6,0.24311762602788703,13.25,13.77,13.25,13.6]
[3564,"1999-07-13",53.5,54.19,52.88,53.69,10136800,13.05,0.2430620227230397,13,13.17,12.85,13.05]
[3565,"1999-07-12",55.5,55.63,54.19,54.5,10862000,13.25,0.24311926605504589,13.49,13.52,13.17,13.25]
[3566,"1999-07-09",54.5,55.63,53,55.63,21750000,13.53,0.24321409311522557,13.26,13.53,12.89,13.53]
[3567,"1999-07-08",51.13,55.06,50.88,54.5,58058000,13.25,0.24311926605504589,12.43,13.39,12.37,13.25]
[3568,"1999-07-07",47.38,50.75,47,49.88,39264400,12.13,0.24318364073777066,11.52,12.34,11.43,12.13]
[3569,"1999-07-06",45.94,47.63,45.81,47.38,16212000,11.52,0.24314056563951031,11.17,11.58,11.14,11.52]
[3570,"1999-07-02",45.53,46.88,45.19,46.31,4426800,11.26,0.24314402936730725,11.07,11.4,10.99,11.26]
[3571,"1999-07-01",46.31,46.56,45.25,45.31,5334400,11.02,0.24321341867137494,11.26,11.32,11.01,11.02]
[3572,"1999-06-30",45.69,46.94,44.94,46.31,12270800,11.26,0.24314402936730725,11.11,11.41,10.93,11.26]
[3573,"1999-06-29",42.72,45.56,42.63,45.38,13599200,11.03,0.24305861613045393,10.38,11.07,10.36,11.03]
[3574,"1999-06-28",42.44,42.94,42.38,42.56,9938800,10.35,0.24318609022556389,10.32,10.44,10.31,10.35]
[3575,"1999-06-25",42.5,42.69,42.06,42.19,10518800,10.26,0.24318558900213322,10.34,10.38,10.23,10.26]
[3576,"1999-06-24",43.63,43.63,42.25,42.31,15498000,10.29,0.24320491609548567,10.61,10.61,10.28,10.29]
[3577,"1999-06-23",45.06,45.09,43.56,43.69,18994400,10.62,0.243076218814374,10.95,10.96,10.59,10.62]
[3578,"1999-06-22",46.31,46.94,45.38,45.38,5415600,11.03,0.24305861613045393,11.26,11.41,11.03,11.03]
[3579,"1999-06-21",47,47.25,46,46.5,4842000,11.31,0.2432258064516129,11.43,11.49,11.19,11.31]
[3580,"1999-06-18",45.38,47.25,45.19,47.13,7448000,11.46,0.24315722469764481,11.03,11.49,10.99,11.46]
[3581,"1999-06-17",47.63,48,45.75,46.38,8022400,11.28,0.2432082794307891,11.58,11.67,11.13,11.28]
[3582,"1999-06-16",46.38,48.06,46.38,47.94,8056800,11.66,0.24322069253233208,11.28,11.69,11.28,11.66]
[3583,"1999-06-15",45.19,46.75,45.13,46.06,4666400,11.2,0.24316109422492399,10.99,11.37,10.97,11.2]
[3584,"1999-06-14",46.5,46.63,45.13,45.44,5615600,11.05,0.24317781690140847,11.31,11.34,10.97,11.05]
[3585,"1999-06-11",48.13,48.5,46.25,46.44,6613600,11.29,0.24310938845822566,11.7,11.79,11.24,11.29]
[3586,"1999-06-10",47.88,48.25,47.31,48.13,11325200,11.7,{"$f":"H3601/F3601","v":0.24309162684396424},{"$f":"ROUND($I3601*C3601,2)","v":11.64},{"$f":"ROUND($I3601*D3601,2)","v":11.73},{"$f":"ROUND($I3601*E3601,2)","v":11.5},{"$f":"ROUND($I3601*F3601,2)","v":11.7}]
[3587,"1999-06-09",47.44,48.5,47.44,48.44,12655200,11.78,0.24318744838976053,11.54,11.79,11.54,11.78]
[3588,"1999-06-08",48.75,48.81,47.56,47.69,11203200,11.6,0.24323757601174251,11.86,11.87,11.57,11.6]
[3589,"1999-06-07",48.13,49,47.5,48.94,14949200,11.9,0.24315488353085413,11.7,11.91,11.55,11.9]
[3590,"1999-06-04",47.63,48.19,47.25,48.13,13171200,11.7,0.24309162684396424,11.58,11.71,11.49,11.7]
[3591,"1999-06-03",46.88,48,46.81,47.44,17450800,11.53,0.24304384485666106,11.39,11.67,11.38,11.53]
[3592,"1999-06-02",44.5,47.94,44,46.56,18614400,11.32,0.24312714776632302,10.82,11.66,10.7,11.32]
[3593,"1999-06-01",45,45.31,44.38,44.81,16479200,10.9,0.24324927471546529,10.95,11.02,10.8,10.9]
[3594,"1999-05-28",43.31,44.31,43.13,44.06,7196400,10.71,0.2430776214253291,10.53,10.77,10.48,10.71]
[3595,"1999-05-27",43.19,43.75,42.69,43.5,12042400,10.58,0.2432183908045977,10.5,10.64,10.38,10.58]
[3596,"1999-05-26",41.75,44.38,41.25,44.06,15642000,10.71,0.2430776214253291,10.15,10.79,10.029999999999999,10.71]
[3597,"1999-05-25",41.56,42.44,40.94,41.5,13095200,10.09,0.24313253012048192,10.1,10.32,9.9499999999999993,10.09]
[3598,"1999-05-24",43.63,44.31,41.88,41.94,9340800,10.199999999999999,0.24320457796852646,10.61,10.78,10.19,10.199999999999999]
[3599,"1999-05-21",43,44.31,42.56,43.94,16555200,10.68,0.24305871643149751,10.45,10.77,10.34,10.68]
[3600,"1999-05-20",45.44,45.75,42.5,42.5,14940000,10.33,0.24305882352941177,11.04,11.12,10.33,10.33]
[3601,"1999-05-19",45.5,45.75,43.5,45.19,10660000,10.99,0.24319539721177252,11.07,11.13,10.58,10.99]
[3602,"1999-05-18",44.81,46,44.38,45.25,14954400,11,0.24309392265193369,10.89,11.18,10.79,11]
[3603,"1999-05-17",43.75,44.69,43,44.38,7531200,10.79,0.24312753492564215,10.64,10.87,10.45,10.79]
[3604,"1999-05-14",45.13,45.81,44.38,44.38,8102000,10.79,0.24312753492564215,10.97,11.14,10.79,10.79]
[3605,"1999-05-13",46.44,46.81,45.5,46.19,10573600,11.23,0.24312621779605978,11.29,11.38,11.06,11.23]
[3606,"1999-05-12",44.88,46.5,44.13,46.5,14129200,11.31,0.2432258064516129,10.92,11.31,10.73,11.31]
[3607,"1999-05-11",44.88,46.19,43.56,44.75,16388800,10.88,0.24312849162011174,10.91,11.23,10.59,10.88]
[3608,"1999-05-10",46.75,46.94,44.63,45.25,14055600,11,0.24309392265193369,11.36,11.41,10.85,11]
[3609,"1999-05-07",44.63,45.88,42.75,45.88,15528800,11.16,0.24324324324324323,10.86,11.16,10.4,11.16]
[3610,"1999-05-06",46.56,46.88,44,44.5,15486400,10.82,0.24314606741573033,11.32,11.4,10.7,10.82]
[3611,"1999-05-05",46.31,47,44.63,47,20694400,11.43,0.24319148936170212,11.26,11.43,10.85,11.43]
[3612,"1999-05-04",48.25,48.63,46.19,46.5,28980000,11.31,0.2432258064516129,11.74,11.83,11.23,11.31]
[3613,"1999-05-03",46.06,50,45.75,49.56,52535600,12.05,0.24313962873284908,11.2,12.16,11.12,12.05]
[3614,"1999-04-30",44,47.13,44,46,52596400,11.18,0.24304347826086956,10.69,11.45,10.69,11.18]
[3615,"1999-04-29",43.25,44.38,41.78,43,28206400,10.45,0.24302325581395348,10.51,10.79,10.15,10.45]
[3616,"1999-04-28",44.63,45.69,43.63,44.06,34122000,10.71,0.2430776214253291,10.85,11.11,10.61,10.71]
[3617,"1999-04-27",43,45.81,43,45.75,75225200,11.12,0.24306010928961747,10.45,11.13,10.45,11.12]
[3618,"1999-04-26",39.5,41.25,39.25,40.94,33152000,9.9499999999999993,0.24303859306301906,9.6,10.029999999999999,9.5399999999999991,9.9499999999999993]
[3619,"1999-04-23",36.25,39.44,36.25,39.19,37402400,9.5299999999999994,0.24317427915284512,8.82,9.59,8.82,9.5299999999999994]
[3620,"1999-04-22",35.06,36.630000000000003,35.06,36.380000000000003,26454400,8.85,0.2432655305112699,8.5299999999999994,8.91,8.5299999999999994,8.85]
[3621,"1999-04-21",34,34.380000000000003,33.5,34.380000000000003,12566800,8.36,0.24316463059918553,8.27,8.36,8.15,8.36]
[3622,"1999-04-20",33.880000000000003,34.75,33.5,34.06,18725600,8.2799999999999994,0.2431004110393423,8.24,8.4499999999999993,8.14,8.2799999999999994]
[3623,"1999-04-19",35.69,36,33.5,33.880000000000003,32923200,8.24,0.243211334120425,8.68,8.76,8.15,8.24]
[3624,"1999-04-16",35.880000000000003,36.06,35.25,35.44,17945600,8.6199999999999992,0.24322799097065462,8.73,8.77,8.57,8.6199999999999992]
[3625,"1999-04-15",35.380000000000003,36.19,34.31,35.75,61960000,8.69,0.24307692307692305,8.6,8.8000000000000007,8.34,8.69]
[3626,"1999-04-14",35.25,37.06,35,35.53,24323600,8.64,0.24317478187447228,8.57,9.01,8.51,8.64]
[3627,"1999-04-13",36.31,36.81,34.5,34.630000000000003,14732400,8.42,0.24314178457984403,8.83,8.9499999999999993,8.39,8.42]
[3628,"1999-04-12",35,36.880000000000003,34.880000000000003,36.25,14145600,8.81,0.24303448275862069,8.51,8.9600000000000009,8.48,8.81]
[3629,"1999-04-09",36.25,37.25,35.94,36.75,9608000,8.94,0.24326530612244895,8.82,9.06,8.74,8.94]
[3630,"1999-04-08",36.880000000000003,37.06,36,36.880000000000003,10600800,8.9700000000000006,0.24322125813449025,8.9700000000000006,9.01,8.76,8.9700000000000006]
[3631,"1999-04-07",38.06,38.25,36.380000000000003,37.130000000000003,14723200,9.0299999999999994,0.24319956908160514,9.26,9.3000000000000007,8.85,9.0299999999999994]
[3632,"1999-04-06",36.81,38.31,36.81,38,22455200,9.24,0.2431578947368421,8.9499999999999993,9.32,8.9499999999999993,9.24]
[3633,"1999-04-05",36,37.880000000000003,36,37.06,16474400,9.01,0.24311926605504586,8.75,9.2100000000000009,8.75,9.01]
[3634,"1999-04-01",36.06,36.69,35.75,36.06,9381200,8.77,0.2432057681641708,8.77,8.92,8.69,8.77]
[3635,"1999-03-31",36.380000000000003,37.130000000000003,35.880000000000003,35.94,15086400,8.74,0.24318308291597107,8.85,9.0299999999999994,8.73,8.74]
[3636,"1999-03-30",35,36.380000000000003,35,35.880000000000003,19806800,8.7200000000000006,0.24303232998885174,8.51,8.84,8.51,8.7200000000000006]
[3637,"1999-03-29",33.5,35.44,33.44,35.380000000000003,20337600,8.6,0.24307518371961556,8.14,8.61,8.1300000000000008,8.6]
[3638,"1999-03-26",33.75,33.81,33,33.25,9080000,8.08,0.24300751879699248,8.1999999999999993,8.2200000000000006,8.02,8.08]
[3639,"1999-03-25",34.380000000000003,34.880000000000003,33.380000000000003,33.81,14286800,8.2200000000000006,0.24312333629103816,8.36,8.48,8.1199999999999992,8.2200000000000006]
[3640,"1999-03-24",33.25,33.75,32.5,33.69,14297600,8.19,0.24309884238646484,8.08,8.1999999999999993,7.9,8.19]
[3641,"1999-03-23",34.44,34.44,32.75,33,14842000,8.02,0.24303030303030301,8.3699999999999992,8.3699999999999992,7.96,8.02]
[3642,"1999-03-22",34,35.19,32.94,35.06,21200800,8.52,0.24301197946377637,8.26,8.5500000000000007,8,8.52]
[3643,"1999-03-19",35.94,36,32.880000000000003,33.5,19161200,8.15,0.24328358208955225,8.74,8.76,8,8.15]
[3644,"1999-03-18",34.380000000000003,35.630000000000003,34.25,35.5,8126800,8.6300000000000008,0.24309859154929581,8.36,8.66,8.33,8.6300000000000008]
[3645,"1999-03-17",35.94,36.06,33.94,34.06,13084400,8.2799999999999994,0.2431004110393423,8.74,8.77,8.25,8.2799999999999994]
[3646,"1999-03-16",35,35.56,34.94,35.5,14302000,8.6300000000000008,0.24309859154929581,8.51,8.64,8.49,8.6300000000000008]
[3647,"1999-03-15",33.31,35,33.25,34.06,12586800,8.2799999999999994,0.2431004110393423,8.1,8.51,8.08,8.2799999999999994]
[3648,"1999-03-12",32.31,33.5,32.31,33.19,9700000,8.07,0.24314552576077134,7.86,8.15,7.86,8.07]
[3649,"1999-03-11",32.25,33.880000000000003,32,32.19,16936800,7.83,0.24324324324324326,7.84,8.24,7.78,7.83]
[3650,"1999-03-10",34.19,34.19,32.44,32.56,19526800,7.92,{"$f":"H3665/F3665","v":0.24324324324324323},{"$f":"ROUND($I3665*C3665,2)","v":8.32},{"$f":"ROUND($I3665*D3665,2)","v":8.32},{"$f":"ROUND($I3665*E3665,2)","v":7.89},{"$f":"ROUND($I3665*F3665,2)","v":7.92}]
[3651,"1999-03-09",34.31,34.380000000000003,33.5,34.130000000000003,11427600,8.3000000000000007,0.24318781130969822,8.34,8.36,8.15,8.3000000000000007]
[3652,"1999-03-08",33.25,34.69,33.19,34.380000000000003,19682000,8.36,0.24316463059918553,8.09,8.44,8.07,8.36]
[3653,"1999-03-05",34.31,34.31,32.380000000000003,33.19,16735600,8.07,0.24314552576077134,8.34,8.34,7.87,8.07]
[3654,"1999-03-04",34.5,34.5,32.380000000000003,33.44,13137600,8.1300000000000008,0.24312200956937802,8.39,8.39,7.87,8.1300000000000008]
[3655,"1999-03-03",34.75,35.130000000000003,33.5,34.19,10497600,8.31,0.24305352442234573,8.4499999999999993,8.5399999999999991,8.14,8.31]
[3656,"1999-03-02",34.130000000000003,35.31,33.75,34.630000000000003,24414400,8.42,0.24314178457984403,8.3000000000000007,8.59,8.2100000000000009,8.42]
[3657,"1999-03-01",34.81,34.81,33.630000000000003,33.75,17435200,8.2100000000000009,0.24325925925925929,8.4700000000000006,8.4700000000000006,8.18,8.2100000000000009]
[3658,"1999-02-26",36.5,37,34.5,34.81,23847600,8.4600000000000009,0.24303361103131285,8.8699999999999992,8.99,8.3800000000000008,8.4600000000000009]
[3659,"1999-02-25",37.31,37.69,36.5,36.94,9455600,8.98,0.2430969139144559,9.07,9.16,8.8699999999999992,8.98]
[3660,"1999-02-24",38.81,39,37.380000000000003,37.44,7620000,9.1,0.24305555555555555,9.43,9.48,9.09,9.1]
[3661,"1999-02-23",38.56,39.56,37.94,38.44,11521200,9.35,0.24323621227887618,9.3800000000000008,9.6199999999999992,9.23,9.35]
[3662,"1999-02-22",37.380000000000003,38.880000000000003,37.25,38.44,10682000,9.35,0.24323621227887618,9.09,9.4600000000000009,9.06,9.35]
[3663,"1999-02-19",36.25,37.69,36.19,37.19,12938800,9.0399999999999991,0.24307609572465716,8.81,9.16,8.8000000000000007,9.0399999999999991]
[3664,"1999-02-18",37.56,37.880000000000003,35.56,36,17876400,8.75,0.24305555555555555,9.1300000000000008,9.2100000000000009,8.64,8.75]
[3665,"1999-02-17",38.130000000000003,38.69,36.94,37,10581200,9,0.24324324324324326,9.27,9.41,8.99,9]
[3666,"1999-02-16",38.880000000000003,38.880000000000003,37.880000000000003,38.31,10723600,9.31,0.2430174889062908,9.4499999999999993,9.4499999999999993,9.2100000000000009,9.31]
[3667,"1999-02-12",39.130000000000003,39.130000000000003,37,37.69,15339200,9.16,0.24303528787476786,9.51,9.51,8.99,9.16]
[3668,"1999-02-11",38.75,39.75,38.56,39.630000000000003,20200000,9.64,0.24325006308352259,9.43,9.67,9.3800000000000008,9.64]
[3669,"1999-02-10",36.880000000000003,38.69,36,38.31,20135200,9.31,0.2430174889062908,8.9600000000000009,9.4,8.75,9.31]
[3670,"1999-02-09",37.94,39.06,37.06,37.19,25042000,9.0399999999999991,0.24307609572465716,9.2200000000000006,9.49,9.01,9.0399999999999991]
[3671,"1999-02-08",36.69,37.94,36.25,37.75,16723600,9.18,0.24317880794701985,8.92,9.23,8.82,9.18]
[3672,"1999-02-05",38.25,38.380000000000003,35.5,36.31,27778000,8.83,0.2431836959515285,9.3000000000000007,9.33,8.6300000000000008,8.83]
[3673,"1999-02-04",40.19,40.25,37.75,37.880000000000003,16565600,9.2100000000000009,0.24313621964097148,9.77,9.7899999999999991,9.18,9.2100000000000009]
[3674,"1999-02-03",39,40.56,38.75,40.19,12108000,9.77,0.24309529733764618,9.48,9.86,9.42,9.77]
[3675,"1999-02-02",40.380000000000003,40.75,39,39.19,10975600,9.5299999999999994,0.24317427915284512,9.82,9.91,9.48,9.5299999999999994]
[3676,"1999-02-01",41.69,41.94,40.31,40.94,9962000,9.9499999999999993,0.24303859306301906,10.130000000000001,10.19,9.8000000000000007,9.9499999999999993]
[3677,"1999-01-29",41.19,41.56,40,41.19,8684400,10.01,0.24302015052197137,10.01,10.1,9.7200000000000006,10.01]
[3678,"1999-01-28",40.880000000000003,41.25,40.31,40.880000000000003,12015600,9.94,0.24315068493150682,9.94,10.029999999999999,9.8000000000000007,9.94]
[3679,"1999-01-27",41,41.38,39.94,40.130000000000003,13053200,9.76,0.24320956890107151,9.9700000000000006,10.06,9.7100000000000009,9.76]
[3680,"1999-01-26",39.94,40.880000000000003,39.630000000000003,40.5,20002400,9.85,0.24320987654320986,9.7100000000000009,9.94,9.64,9.85]
[3681,"1999-01-25",39.25,39.56,38.81,39.380000000000003,13763200,9.57,0.24301675977653631,9.5399999999999991,9.61,9.43,9.57]
[3682,"1999-01-22",37.69,39.5,37.06,38.75,12365200,9.42,0.24309677419354839,9.16,9.6,9.01,9.42]
[3683,"1999-01-21",40.44,40.56,37.5,38.81,21449200,9.44,0.24323627930945629,9.84,9.8699999999999992,9.1199999999999992,9.44]
[3684,"1999-01-20",41.06,42,40.5,40.56,27806800,9.86,0.24309664694280075,9.98,10.210000000000001,9.85,9.86]
[3685,"1999-01-19",41.94,42.31,40.380000000000003,40.880000000000003,19116400,9.94,0.24315068493150682,10.199999999999999,10.29,9.82,9.94]
[3686,"1999-01-15",41.81,42.13,40,41.31,35933600,10.039999999999999,0.24304042604696197,10.16,10.24,9.7200000000000006,10.039999999999999]
[3687,"1999-01-14",45.5,46,41.06,41.38,61570000,10.06,0.24311261478975349,11.06,11.18,9.98,10.06]
[3688,"1999-01-13",42.88,47.31,42.25,46.5,37434400,11.31,0.2432258064516129,10.43,11.51,10.28,11.31]
[3689,"1999-01-12",46.31,46.63,44.13,46.13,29330000,11.22,0.24322566659440711,11.26,11.34,10.73,11.22]
[3690,"1999-01-11",45.75,46.06,44.88,45.88,20054400,11.16,0.24324324324324323,11.13,11.2,10.92,11.16]
[3691,"1999-01-08",46.56,46.88,44,45,24246400,10.94,0.24311111111111111,11.32,11.4,10.7,10.94]
[3692,"1999-01-07",42.25,45.06,42.13,45,51056800,10.94,0.24311111111111111,10.27,10.95,10.24,10.94]
[3693,"1999-01-06",44.13,44.13,41,41.75,48165200,10.15,0.24311377245508983,10.73,10.73,9.9700000000000006,10.15]
[3694,"1999-01-05",41.94,43.94,41.5,43.31,50362000,10.53,0.2431309166474255,10.199999999999999,10.68,10.09,10.53]
[3695,"1999-01-04",42.13,42.25,40,41.25,34049200,10.029999999999999,0.24315151515151515,10.24,10.27,9.73,10.029999999999999]
[3696,"1998-12-31",40.5,41.38,39.5,40.94,9716400,9.9499999999999993,0.24303859306301906,9.84,10.06,9.6,9.9499999999999993]
[3697,"1998-12-30",40.130000000000003,41.13,40,40.06,8498000,9.74,0.24313529705441836,9.76,10,9.73,9.74]
[3698,"1998-12-29",41.13,41.5,40.25,40.81,13853200,9.92,0.24307767703994118,10,10.09,9.7799999999999994,9.92]
[3699,"1998-12-28",39,41.13,39,40.880000000000003,25917600,9.94,0.24315068493150682,9.48,10,9.48,9.94]
[3700,"1998-12-24",39.880000000000003,40,39.19,39.25,7155200,9.5399999999999991,0.24305732484076431,9.69,9.7200000000000006,9.5299999999999994,9.5399999999999991]
[3701,"1998-12-23",38.630000000000003,40.5,38.380000000000003,39.81,44124400,9.68,0.24315498618437575,9.39,9.85,9.33,9.68]
[3702,"1998-12-22",36.380000000000003,38.130000000000003,36,38,41111200,9.24,0.2431578947368421,8.85,9.27,8.75,9.24]
[3703,"1998-12-21",35.380000000000003,35.630000000000003,34.25,35.06,12769200,8.52,0.24301197946377637,8.6,8.66,8.32,8.52]
[3704,"1998-12-18",33.380000000000003,35.380000000000003,33.25,35.19,28283200,8.56,0.24325092355782896,8.1199999999999992,8.61,8.09,8.56]
[3705,"1998-12-17",32.94,33.75,32.75,33.44,11812000,8.1300000000000008,0.24312200956937802,8.01,8.2100000000000009,7.96,8.1300000000000008]
[3706,"1998-12-16",33.75,34.19,32.630000000000003,32.81,13375200,7.98,0.24321853093569035,8.2100000000000009,8.32,7.94,7.98]
[3707,"1998-12-15",32.75,33.630000000000003,32.75,33.56,9462000,8.16,0.24314660309892727,7.96,8.18,7.96,8.16]
[3708,"1998-12-14",32.880000000000003,33.31,32.25,32.5,17925200,7.9,0.24307692307692308,7.99,8.1,7.84,7.9]
[3709,"1998-12-11",32.25,34,32,33.75,24644400,8.2100000000000009,0.24325925925925929,7.85,8.27,7.78,8.2100000000000009]
[3710,"1998-12-10",32.69,32.94,31.87,32,13980800,7.78,0.24312500000000001,7.95,8.01,7.75,7.78]
[3711,"1998-12-09",32.69,32.880000000000003,31.62,32,21184400,7.78,0.24312500000000001,7.95,7.99,7.69,7.78]
[3712,"1998-12-08",33.94,33.94,32,32.06,24295200,7.8,0.24329382407985026,8.26,8.26,7.79,7.8]
[3713,"1998-12-07",33.380000000000003,33.75,32.75,33.75,20255600,8.2100000000000009,0.24325925925925929,8.1199999999999992,8.2100000000000009,7.97,8.2100000000000009]
[3714,"1998-12-04",34.31,34.44,32,32.75,25765200,7.96,{"$f":"H3729/F3729","v":0.24305343511450381},{"$f":"ROUND($I3729*C3729,2)","v":8.34},{"$f":"ROUND($I3729*D3729,2)","v":8.3699999999999992},{"$f":"ROUND($I3729*E3729,2)","v":7.78},{"$f":"ROUND($I3729*F3729,2)","v":7.96}]
[3715,"1998-12-03",36.31,36.5,33.630000000000003,33.69,22380800,8.19,0.24309884238646484,8.83,8.8699999999999992,8.18,8.19]
[3716,"1998-12-02",34.130000000000003,36.880000000000003,33.5,36,34382400,8.75,0.24305555555555555,8.3000000000000007,8.9600000000000009,8.14,8.75]
[3717,"1998-12-01",32,34.81,31.62,34.130000000000003,30941200,8.3000000000000007,0.24318781130969822,7.78,8.4700000000000006,7.69,8.3000000000000007]
[3718,"1998-11-30",34.56,34.81,31.75,31.94,20060800,7.77,0.24326862867877266,8.41,8.4700000000000006,7.72,7.77]
[3719,"1998-11-27",35.06,35.130000000000003,34.75,35.06,5483600,8.52,0.24301197946377637,8.52,8.5399999999999991,8.44,8.52]
[3720,"1998-11-25",35.880000000000003,36.06,34.94,35.130000000000003,10855600,8.5399999999999991,0.24309706803302017,8.7200000000000006,8.77,8.49,8.5399999999999991]
[3721,"1998-11-24",36.130000000000003,36.75,35.75,35.94,11430800,8.74,0.24318308291597107,8.7899999999999991,8.94,8.69,8.74]
[3722,"1998-11-23",35.56,36.81,35.19,36.25,20642000,8.81,0.24303448275862069,8.64,8.9499999999999993,8.5500000000000007,8.81]
[3723,"1998-11-20",36.44,36.75,34.75,35.31,14268000,8.59,0.24327386009628998,8.86,8.94,8.4499999999999993,8.59]
[3724,"1998-11-19",35.5,37.19,35.44,35.75,12385200,8.69,0.24307692307692305,8.6300000000000008,9.0399999999999991,8.61,8.69]
[3725,"1998-11-18",35.19,36,34.880000000000003,35.44,11781200,8.6199999999999992,0.24322799097065462,8.56,8.76,8.48,8.6199999999999992]
[3726,"1998-11-17",35.75,35.81,34.75,34.81,7529200,8.4600000000000009,0.24303361103131285,8.69,8.6999999999999993,8.4499999999999993,8.4600000000000009]
[3727,"1998-11-16",35.94,36.75,35.44,36,13740800,8.75,0.24305555555555555,8.74,8.93,8.61,8.75]
[3728,"1998-11-13",34.94,36.06,34.69,35.69,28301200,8.68,0.24320537965816758,8.5,8.77,8.44,8.68]
[3729,"1998-11-12",33.130000000000003,34.44,32.880000000000003,34,21261200,8.27,0.24323529411764705,8.06,8.3800000000000008,8,8.27]
[3730,"1998-11-11",35.75,35.81,32.75,33.56,33895200,8.16,0.24314660309892727,8.69,8.7100000000000009,7.96,8.16]
[3731,"1998-11-10",36.19,36.25,35,35.130000000000003,31576800,8.5399999999999991,0.24309706803302017,8.8000000000000007,8.81,8.51,8.5399999999999991]
[3732,"1998-11-09",37.69,38.130000000000003,35.5,36.630000000000003,23622000,8.91,0.24324324324324323,9.17,9.27,8.64,8.91]
[3733,"1998-11-06",37.880000000000003,38.25,37.25,38.06,28496800,9.25,0.24303730951129793,9.2100000000000009,9.3000000000000007,9.0500000000000007,9.25]
[3734,"1998-11-05",38.380000000000003,39.380000000000003,38.06,38.19,21684400,9.2899999999999991,0.24325739722440429,9.34,9.58,9.26,9.2899999999999991]
[3735,"1998-11-04",38.56,39.130000000000003,38.130000000000003,38.69,22438000,9.41,0.2432153011113983,9.3800000000000008,9.52,9.27,9.41]
[3736,"1998-11-03",37.380000000000003,38.25,37.31,37.81,13247600,9.19,0.24305739222427927,9.09,9.3000000000000007,9.07,9.19]
[3737,"1998-11-02",37.5,37.75,37.25,37.630000000000003,9076400,9.15,0.24315705554079192,9.1199999999999992,9.18,9.06,9.15]
[3738,"1998-10-30",36.81,37.5,36.25,37.130000000000003,11358000,9.0299999999999994,0.24319956908160514,8.9499999999999993,9.1199999999999992,8.82,9.0299999999999994]
[3739,"1998-10-29",36.44,37.44,35.81,36.44,12321200,8.86,0.24313940724478594,8.86,9.1,8.7100000000000009,8.86]
[3740,"1998-10-28",35.25,37,35.130000000000003,36.81,13006400,8.9499999999999993,0.24314045096441181,8.57,9,8.5399999999999991,8.9499999999999993]
[3741,"1998-10-27",38,38.94,35.06,35.25,19233200,8.57,0.24312056737588653,9.24,9.4700000000000006,8.52,8.57]
[3742,"1998-10-26",36.06,37.75,35.5,37.44,17013600,9.1,0.24305555555555555,8.76,9.18,8.6300000000000008,9.1]
[3743,"1998-10-23",36.75,36.880000000000003,35.130000000000003,35.5,12732400,8.6300000000000008,0.24309859154929581,8.93,8.9700000000000006,8.5399999999999991,8.6300000000000008]
[3744,"1998-10-22",36.880000000000003,37.630000000000003,36.25,36.75,11343200,8.94,0.24326530612244895,8.9700000000000006,9.15,8.82,8.94]
[3745,"1998-10-21",36.75,37.44,35.75,37.130000000000003,15390000,9.0299999999999994,0.24319956908160514,8.94,9.11,8.69,9.0299999999999994]
[3746,"1998-10-20",37.94,38.19,36,36.06,13649200,8.77,0.2432057681641708,9.23,9.2899999999999991,8.76,8.77]
[3747,"1998-10-19",36.69,38.06,35.880000000000003,37.5,17010000,9.1199999999999992,0.24319999999999997,8.92,9.26,8.73,9.1199999999999992]
[3748,"1998-10-16",37.130000000000003,38.06,36.5,36.69,21998000,8.92,0.24311801580812212,9.0299999999999994,9.25,8.8699999999999992,8.92]
[3749,"1998-10-15",36.25,37.25,35.5,36.630000000000003,30037600,8.91,0.24324324324324323,8.82,9.06,8.64,8.91]
[3750,"1998-10-14",39.75,41.31,36.81,37.380000000000003,81445600,9.09,0.24317817014446225,9.67,10.050000000000001,8.9499999999999993,9.09]
[3751,"1998-10-13",38.06,39.19,36,38.75,33646400,9.42,0.24309677419354839,9.25,9.5299999999999994,8.75,9.42]
[3752,"1998-10-12",37.5,38.44,36.56,37.44,22250000,9.1,0.24305555555555555,9.11,9.34,8.89,9.1]
[3753,"1998-10-09",31.75,35.25,30.75,35.130000000000003,23880000,8.5399999999999991,0.24309706803302017,7.72,8.57,7.48,8.5399999999999991]
[3754,"1998-10-08",31,31.19,28.5,30.81,24623200,7.49,0.24310288867250895,7.54,7.58,6.93,7.49]
[3755,"1998-10-07",32.380000000000003,33.31,31.87,31.94,16920000,7.77,0.24326862867877266,7.88,8.1,7.75,7.77]
[3756,"1998-10-06",33.69,34.31,32.5,32.56,14281200,7.92,0.24324324324324323,8.19,8.35,7.91,7.92]
[3757,"1998-10-05",34,34.56,31.5,32.19,19726800,7.83,0.24324324324324326,8.27,8.41,7.66,7.83]
[3758,"1998-10-02",35.5,36.25,34.130000000000003,35.06,16998800,8.52,0.24301197946377637,8.6300000000000008,8.81,8.2899999999999991,8.52]
[3759,"1998-10-01",36.75,38,35.380000000000003,35.69,13234400,8.68,0.24320537965816758,8.94,9.24,8.6,8.68]
[3760,"1998-09-30",38.75,39.25,38,38.130000000000003,5976800,9.27,0.2431156569630212,9.42,9.5399999999999991,9.24,9.27]
[3761,"1998-09-29",39.06,40,38.130000000000003,39.5,10907600,9.6,0.24303797468354429,9.49,9.7200000000000006,9.27,9.6]
[3762,"1998-09-28",39.75,40.19,38,39.06,14501200,9.5,0.24321556579621095,9.67,9.77,9.24,9.5]
[3763,"1998-09-25",38.19,39.19,37.630000000000003,38.75,8172000,9.42,0.24309677419354839,9.2799999999999994,9.5299999999999994,9.15,9.42]
[3764,"1998-09-24",37.880000000000003,39.56,37.75,38.5,17246800,9.36,0.24311688311688309,9.2100000000000009,9.6199999999999992,9.18,9.36]
[3765,"1998-09-23",37.25,38.380000000000003,36.56,38.31,10284400,9.31,0.2430174889062908,9.0500000000000007,9.33,8.8800000000000008,9.31]
[3766,"1998-09-22",37.130000000000003,37.630000000000003,36.380000000000003,37,9218800,9,0.24324324324324326,9.0299999999999994,9.15,8.85,9]
[3767,"1998-09-21",35.69,36.94,35.31,36.94,10570800,8.98,0.2430969139144559,8.68,8.98,8.58,8.98]
[3768,"1998-09-18",36.06,36.75,35.56,36.75,10904400,8.94,0.24326530612244895,8.77,8.94,8.65,8.94]
[3769,"1998-09-17",36.06,37.130000000000003,35.880000000000003,36,9627600,8.75,0.24305555555555555,8.76,9.02,8.7200000000000006,8.75]
[3770,"1998-09-16",38.630000000000003,38.75,37,37.31,9248800,9.07,0.24309836504958454,9.39,9.42,8.99,9.07]
[3771,"1998-09-15",36.75,38.56,36.5,38.19,15492000,9.2899999999999991,0.24325739722440429,8.94,9.3800000000000008,8.8800000000000008,9.2899999999999991]
[3772,"1998-09-14",38.25,38.81,37.130000000000003,37.19,8837600,9.0399999999999991,0.24307609572465716,9.3000000000000007,9.43,9.0299999999999994,9.0399999999999991]
[3773,"1998-09-11",38.5,39.630000000000003,36.880000000000003,37.630000000000003,12593600,9.15,0.24315705554079192,9.36,9.64,8.9700000000000006,9.15]
[3774,"1998-09-10",36.25,38.25,35.75,38.130000000000003,18826800,9.27,0.2431156569630212,8.81,9.3000000000000007,8.69,9.27]
[3775,"1998-09-09",38.06,38.130000000000003,37,37.380000000000003,12683200,9.09,0.24317817014446225,9.26,9.27,9,9.09]
[3776,"1998-09-08",38,38.25,36.75,38.25,14400000,9.3000000000000007,0.24313725490196081,9.24,9.3000000000000007,8.94,9.3000000000000007]
[3777,"1998-09-04",35.5,36.44,33.75,35.130000000000003,13493200,8.5399999999999991,0.24309706803302017,8.6300000000000008,8.86,8.1999999999999993,8.5399999999999991]
[3778,"1998-09-03",35,35.130000000000003,34,34.630000000000003,14653200,8.42,{"$f":"H3793/F3793","v":0.24314178457984403},{"$f":"ROUND($I3793*C3793,2)","v":8.51},{"$f":"ROUND($I3793*D3793,2)","v":8.5399999999999991},{"$f":"ROUND($I3793*E3793,2)","v":8.27},{"$f":"ROUND($I3793*F3793,2)","v":8.42}]
[3779,"1998-09-02",35.5,37.380000000000003,35.25,35.56,30122400,8.65,0.24325084364454444,8.64,9.09,8.57,8.65]
[3780,"1998-09-01",31.37,35.380000000000003,30.62,34.130000000000003,31060000,8.3000000000000007,0.24318781130969822,7.63,8.6,7.45,8.3000000000000007]
[3781,"1998-08-31",34.75,34.880000000000003,31,31.19,31012400,7.58,0.24302661109329912,8.4499999999999993,8.48,7.53,7.58]
[3782,"1998-08-28",37.130000000000003,38.5,34.130000000000003,34.19,33303200,8.31,0.24305352442234573,9.02,9.36,8.3000000000000007,8.31]
[3783,"1998-08-27",39.25,39.25,35.630000000000003,37.5,39813600,9.1199999999999992,0.24319999999999997,9.5500000000000007,9.5500000000000007,8.67,9.1199999999999992]
[3784,"1998-08-26",39.880000000000003,41.13,39.5,40.380000000000003,14538000,9.82,0.24318969787023278,9.6999999999999993,10,9.61,9.82]
[3785,"1998-08-25",42.38,42.38,40.31,40.81,17709200,9.92,0.24307767703994118,10.3,10.3,9.8000000000000007,9.92]
[3786,"1998-08-24",43.44,43.5,40.130000000000003,41.19,21810000,10.01,0.24302015052197137,10.56,10.57,9.75,10.01]
[3787,"1998-08-21",40,43.56,39,43,29054400,10.45,0.24302325581395348,9.7200000000000006,10.59,9.48,10.45]
[3788,"1998-08-20",41,41.13,40.25,40.630000000000003,14018000,9.8800000000000008,0.24317007137583066,9.9700000000000006,10,9.7899999999999991,9.8800000000000008]
[3789,"1998-08-19",43.5,43.75,41,41,17377600,9.9700000000000006,0.24317073170731709,10.58,10.64,9.9700000000000006,9.9700000000000006]
[3790,"1998-08-18",42.44,43.38,42.25,42.56,21642000,10.35,0.24318609022556389,10.32,10.55,10.27,10.35]
[3791,"1998-08-17",41,42.81,39.880000000000003,41.94,33248800,10.199999999999999,0.24320457796852646,9.9700000000000006,10.41,9.6999999999999993,10.199999999999999]
[3792,"1998-08-14",40.69,40.75,39.5,40.5,16110000,9.85,0.24320987654320986,9.9,9.91,9.61,9.85]
[3793,"1998-08-13",39.94,40.75,39.380000000000003,39.44,13976800,9.59,0.24315415821501016,9.7100000000000009,9.91,9.58,9.59]
[3794,"1998-08-12",39.75,40.94,39.479999999999997,40.06,24654400,9.74,0.24313529705441836,9.66,9.9499999999999993,9.6,9.74]
[3795,"1998-08-11",37.75,41,37.380000000000003,39,62860000,9.48,0.24307692307692308,9.18,9.9700000000000006,9.09,9.48]
[3796,"1998-08-10",36.31,38.06,36.25,37.94,17455600,9.2200000000000006,0.24301528729573013,8.82,9.25,8.81,9.2200000000000006]
[3797,"1998-08-07",37.19,37.380000000000003,36,36.5,10645600,8.8699999999999992,0.24301369863013697,9.0399999999999991,9.08,8.75,8.8699999999999992]
[3798,"1998-08-06",35.06,36.880000000000003,34.880000000000003,36.880000000000003,15678800,8.9700000000000006,0.24322125813449025,8.5299999999999994,8.9700000000000006,8.48,8.9700000000000006]
[3799,"1998-08-05",33.75,36,33.5,36,16226800,8.75,0.24305555555555555,8.1999999999999993,8.75,8.14,8.75]
[3800,"1998-08-04",35.5,36,34,34.19,10506800,8.31,0.24305352442234573,8.6300000000000008,8.75,8.26,8.31]
[3801,"1998-08-03",34.25,35.56,33.25,35.130000000000003,10786800,8.5399999999999991,0.24309706803302017,8.33,8.64,8.08,8.5399999999999991]
[3802,"1998-07-31",36.630000000000003,36.75,34.5,34.630000000000003,6550800,8.42,0.24314178457984403,8.91,8.94,8.39,8.42]
[3803,"1998-07-30",35.81,36.75,35.5,36.5,12950000,8.8699999999999992,0.24301369863013697,8.6999999999999993,8.93,8.6300000000000008,8.8699999999999992]
[3804,"1998-07-29",33.75,35.880000000000003,33.69,35.130000000000003,16006800,8.5399999999999991,0.24309706803302017,8.1999999999999993,8.7200000000000006,8.19,8.5399999999999991]
[3805,"1998-07-28",34.06,34.630000000000003,33,33.630000000000003,8054400,8.18,0.24323520666071957,8.2799999999999994,8.42,8.0299999999999994,8.18]
[3806,"1998-07-27",34.25,34.880000000000003,33.25,34.44,7657600,8.3699999999999992,0.24303135888501742,8.32,8.48,8.08,8.3699999999999992]
[3807,"1998-07-24",35.380000000000003,35.5,33.81,34.69,9693600,8.43,0.24300951282790431,8.6,8.6300000000000008,8.2200000000000006,8.43]
[3808,"1998-07-23",34.81,35.630000000000003,34.75,34.94,9040800,8.5,0.24327418431597025,8.4700000000000006,8.67,8.4499999999999993,8.5]
[3809,"1998-07-22",34.94,35.630000000000003,34.25,35,10040800,8.51,0.24314285714285713,8.5,8.66,8.33,8.51]
[3810,"1998-07-21",36.130000000000003,37,35.56,35.630000000000003,11772400,8.66,0.24305360651136682,8.7799999999999994,8.99,8.64,8.66]
[3811,"1998-07-20",36.56,36.630000000000003,35.5,36.25,13727600,8.81,0.24303448275862069,8.89,8.9,8.6300000000000008,8.81]
[3812,"1998-07-17",37.25,37.25,36.19,36.880000000000003,22486400,8.9700000000000006,0.24322125813449025,9.06,9.06,8.8000000000000007,8.9700000000000006]
[3813,"1998-07-16",37.880000000000003,38.130000000000003,35.75,37.5,91497600,9.1199999999999992,0.24319999999999997,9.2100000000000009,9.27,8.69,9.1199999999999992]
[3814,"1998-07-15",33.69,34.69,33.5,34.44,21253600,8.3699999999999992,0.24303135888501742,8.19,8.43,8.14,8.3699999999999992]
[3815,"1998-07-14",33.94,34,33.130000000000003,33.44,19607600,8.1300000000000008,0.24312200956937802,8.25,8.27,8.0500000000000007,8.1300000000000008]
[3816,"1998-07-13",31.94,34.130000000000003,31.87,33.94,25566400,8.25,0.24307601649970537,7.76,8.3000000000000007,7.75,8.25]
[3817,"1998-07-10",32.19,32.630000000000003,31.75,32.06,10806800,7.8,0.24329382407985026,7.83,7.94,7.72,7.8]
[3818,"1998-07-09",32.94,33.630000000000003,31.44,31.69,20256400,7.71,0.24329441464184284,8.01,8.18,7.65,7.71]
[3819,"1998-07-08",30.75,32.94,30.69,32.56,33334400,7.92,0.24324324324324323,7.48,8.01,7.47,7.92]
[3820,"1998-07-07",30.37,30.87,30,30.5,8637600,7.42,0.24327868852459017,7.39,7.51,7.3,7.42]
[3821,"1998-07-06",29.5,30.37,29.12,30.37,9697600,7.38,0.24300296345077377,7.17,7.38,7.08,7.38]
[3822,"1998-07-02",29.69,30.06,29,29,10650800,7.05,0.24310344827586206,7.22,7.31,7.05,7.05]
[3823,"1998-07-01",28.87,30,28.5,29.94,11228800,7.28,0.24315297261189045,7.02,7.29,6.93,7.28]
[3824,"1998-06-30",28.62,28.81,28.12,28.69,4681200,6.98,0.24329034506796793,6.96,7.01,6.84,6.98]
[3825,"1998-06-29",28.25,28.81,28.06,28.69,5943600,6.98,0.24329034506796793,6.87,7.01,6.83,6.98]
[3826,"1998-06-26",28.5,28.62,27.75,28.19,3973200,6.85,0.24299396949272789,6.93,6.95,6.74,6.85]
[3827,"1998-06-25",28.56,28.81,28.31,28.56,6856400,6.94,0.24299719887955185,6.94,7,6.88,6.94]
[3828,"1998-06-24",27.75,28.62,27.31,28.25,9788800,6.87,0.24318584070796462,6.75,6.96,6.64,6.87]
[3829,"1998-06-23",27.44,28.12,27.25,27.81,8258800,6.76,0.24307802948579649,6.67,6.84,6.62,6.76]
[3830,"1998-06-22",27,27.56,26.75,27.37,4809200,6.65,0.24296675191815859,6.56,6.7,6.5,6.65]
[3831,"1998-06-19",27.37,27.44,26.75,27.06,4931200,6.58,0.24316334072431633,6.66,6.67,6.5,6.58]
[3832,"1998-06-18",27.75,28.06,27.19,27.31,4288800,6.64,0.24313438300988649,6.75,6.82,6.61,6.64]
[3833,"1998-06-17",28,28.56,27.94,28.12,6687600,6.84,0.24324324324324323,6.81,6.95,6.8,6.84]
[3834,"1998-06-16",27.69,28.12,27.31,28,4649200,6.81,0.24321428571428569,6.73,6.84,6.64,6.81]
[3835,"1998-06-15",27.25,28.25,27.25,27.5,4881200,6.69,0.24327272727272728,6.63,6.87,6.63,6.69]
[3836,"1998-06-12",27.62,28.25,27.37,28.12,8014400,6.84,0.24324324324324323,6.72,6.87,6.66,6.84]
[3837,"1998-06-11",28.19,28.62,27.81,27.81,6451200,6.76,0.24307802948579649,6.85,6.96,6.76,6.76]
[3838,"1998-06-10",28,29,27.62,28.06,8202000,6.82,0.24305060584461868,6.81,7.05,6.71,6.82]
[3839,"1998-06-09",27.37,28.5,27.37,28.25,9852400,6.87,0.24318584070796462,6.66,6.93,6.66,6.87]
[3840,"1998-06-08",27,27.69,26.81,27.25,4523600,6.63,0.24330275229357798,6.57,6.74,6.52,6.63]
[3841,"1998-06-05",26.87,27.25,26.37,26.87,4406800,6.53,0.24302195757350203,6.53,6.62,6.41,6.53]
[3842,"1998-06-04",26.62,26.87,25.81,26.81,5585600,6.52,{"$f":"H3857/F3857","v":0.24319283849309958},{"$f":"ROUND($I3857*C3857,2)","v":6.47},{"$f":"ROUND($I3857*D3857,2)","v":6.53},{"$f":"ROUND($I3857*E3857,2)","v":6.28},{"$f":"ROUND($I3857*F3857,2)","v":6.52}]
[3843,"1998-06-03",27.12,27.25,26.19,26.31,5196800,6.4,0.24325351577347018,6.6,6.63,6.37,6.4]
[3844,"1998-06-02",26.44,27.31,26,26.87,6405600,6.53,0.24302195757350203,6.43,6.64,6.32,6.53]
[3845,"1998-06-01",26.5,27.62,25.62,26.25,11427600,6.38,0.24304761904761904,6.44,6.71,6.23,6.38]
[3846,"1998-05-29",27.5,27.56,26.44,26.62,7751200,6.47,0.24305033809166038,6.68,6.7,6.43,6.47]
[3847,"1998-05-28",26.75,27.87,26.75,27.44,10672000,6.67,0.24307580174927113,6.5,6.77,6.5,6.67]
[3848,"1998-05-27",25.69,26.81,25.62,26.75,13233200,6.5,0.24299065420560748,6.24,6.51,6.23,6.5]
[3849,"1998-05-26",28.06,28.25,26.62,26.69,11143200,6.49,0.24316223304608467,6.82,6.87,6.47,6.49]
[3850,"1998-05-22",28.75,28.75,27.31,27.87,9522000,6.78,0.24327233584499461,6.99,6.99,6.64,6.78]
[3851,"1998-05-21",29.56,29.69,28.62,28.87,4700000,7.02,0.24315898856944923,7.19,7.22,6.96,7.02]
[3852,"1998-05-20",29.62,29.87,28.75,29.56,6810000,7.19,0.24323410013531802,7.2,7.27,6.99,7.19]
[3853,"1998-05-19",28.94,29.44,28.81,29.37,7815200,7.14,0.2431052093973442,7.04,7.16,7,7.14]
[3854,"1998-05-18",29.37,29.56,28.37,28.5,8310800,6.93,0.2431578947368421,7.14,7.19,6.9,6.93]
[3855,"1998-05-15",30.06,30.37,29.25,29.56,9743600,7.19,0.24323410013531802,7.31,7.39,7.11,7.19]
[3856,"1998-05-14",30.37,30.44,29.75,30.06,5815600,7.31,0.24318030605455754,7.39,7.4,7.23,7.31]
[3857,"1998-05-13",30.06,30.81,29.62,30.44,11245600,7.4,0.24310118265440211,7.31,7.49,7.2,7.4]
[3858,"1998-05-12",30.56,30.75,29.94,30.12,9212000,7.32,0.24302788844621515,7.43,7.47,7.28,7.32]
[3859,"1998-05-11",30.87,31.62,30.75,30.94,23768000,7.52,0.24305106658047831,7.5,7.69,7.47,7.52]
[3860,"1998-05-08",30.06,30.5,29.94,30.44,9690000,7.4,0.24310118265440211,7.31,7.41,7.28,7.4]
[3861,"1998-05-07",30.56,30.62,29.87,30.19,19761200,7.34,0.243126863199735,7.43,7.44,7.26,7.34]
[3862,"1998-05-06",29.87,30.44,29.25,30.31,32056400,7.37,0.24315407456285057,7.26,7.4,7.11,7.37]
[3863,"1998-05-05",29.25,29.87,29.12,29.69,14982400,7.22,0.24317952172448634,7.11,7.26,7.08,7.22]
[3864,"1998-05-04",28.87,29.5,28.87,29.06,20419200,7.07,0.24328974535443912,7.02,7.18,7.02,7.07]
[3865,"1998-05-01",27.5,28.25,26.87,28,6582000,6.81,0.24321428571428569,6.69,6.87,6.54,6.81]
[3866,"1998-04-30",27.37,27.62,27.06,27.37,6442000,6.65,0.24296675191815859,6.65,6.71,6.57,6.65]
[3867,"1998-04-29",26.94,27.44,26.75,27,6774400,6.56,0.24296296296296294,6.55,6.67,6.5,6.56]
[3868,"1998-04-28",27.87,28,26.25,26.94,8487600,6.55,0.24313288789903487,6.78,6.81,6.38,6.55]
[3869,"1998-04-27",26.75,27.75,26.75,27.75,14655600,6.75,0.24324324324324326,6.51,6.75,6.51,6.75]
[3870,"1998-04-24",27.75,28.25,27.5,27.94,7708000,6.79,0.24302075876879026,6.74,6.87,6.68,6.79]
[3871,"1998-04-23",27.44,29,27.19,27.69,16983200,6.73,0.24304803178042614,6.67,7.05,6.61,6.73]
[3872,"1998-04-22",28.75,29,27.5,27.5,10186400,6.69,0.24327272727272728,6.99,7.05,6.69,6.69]
[3873,"1998-04-21",29.06,29.12,28.5,29,12446400,7.05,0.24310344827586206,7.06,7.08,6.93,7.05]
[3874,"1998-04-20",27.62,29.5,27.56,29,18498800,7.05,0.24310344827586206,6.71,7.17,6.7,7.05]
[3875,"1998-04-17",28.56,28.62,27.69,27.94,21165200,6.79,0.24302075876879026,6.94,6.96,6.73,6.79]
[3876,"1998-04-16",29.25,29.62,28.19,28.62,65642000,6.96,0.24318658280922431,7.11,7.2,6.86,6.96]
[3877,"1998-04-15",27.19,27.5,26.62,27.44,19928800,6.67,0.24307580174927113,6.61,6.68,6.47,6.67]
[3878,"1998-04-14",26.37,27.25,26.37,26.94,11725200,6.55,0.24313288789903487,6.41,6.63,6.41,6.55]
[3879,"1998-04-13",25.62,26.69,25,26.44,10305600,6.43,0.24319213313161875,6.23,6.49,6.08,6.43]
[3880,"1998-04-09",25.06,25.87,25,25.62,6083600,6.23,0.24316939890710385,6.09,6.29,6.08,6.23]
[3881,"1998-04-08",25.25,25.37,24.69,25,8044400,6.08,0.2432,6.14,6.17,6,6.08]
[3882,"1998-04-07",25.81,26,24.87,25.5,10461200,6.2,0.24313725490196078,6.28,6.32,6.05,6.2]
[3883,"1998-04-06",27,27,26.19,26.25,12422000,6.38,0.24304761904761904,6.56,6.56,6.37,6.38]
[3884,"1998-04-03",27.12,27.25,26.81,27.06,7259200,6.58,0.24316334072431633,6.59,6.63,6.52,6.58]
[3885,"1998-04-02",27.31,27.44,26.94,27.31,6950800,6.64,0.24313438300988649,6.64,6.67,6.55,6.64]
[3886,"1998-04-01",27.44,27.81,27.06,27.5,6693600,6.69,0.24327272727272728,6.68,6.77,6.58,6.69]
[3887,"1998-03-31",27.44,27.81,27.25,27.5,9538800,6.69,0.24327272727272728,6.68,6.77,6.63,6.69]
[3888,"1998-03-30",26.75,27.5,26.75,27.44,8972400,6.67,0.24307580174927113,6.5,6.68,6.5,6.67]
[3889,"1998-03-27",26.62,27.31,26.37,26.94,9133200,6.55,0.24313288789903487,6.47,6.64,6.41,6.55]
[3890,"1998-03-26",26.75,27,26.44,26.56,7253600,6.46,0.24322289156626506,6.51,6.57,6.43,6.46]
[3891,"1998-03-25",27.62,27.75,26.37,27.16,13854400,6.6,0.24300441826215022,6.71,6.74,6.41,6.6]
[3892,"1998-03-24",26.37,28,26.25,28,24152000,6.81,0.24321428571428569,6.41,6.81,6.38,6.81]
[3893,"1998-03-23",25.94,26.25,24.62,26.12,14818800,6.35,0.2431087289433384,6.31,6.38,5.99,6.35]
[3894,"1998-03-20",26.69,26.87,26,26.37,7704400,6.41,0.24307925673113387,6.49,6.53,6.32,6.41]
[3895,"1998-03-19",26.87,26.94,26.56,26.75,5736800,6.5,0.24299065420560748,6.53,6.55,6.45,6.5]
[3896,"1998-03-18",26,26.94,26,26.94,9900000,6.55,0.24313288789903487,6.32,6.55,6.32,6.55]
[3897,"1998-03-17",26.5,26.69,25.87,26.34,14658800,6.4,0.24297646165527717,6.44,6.49,6.29,6.4]
[3898,"1998-03-16",27.12,27.25,26.19,26.69,14375600,6.49,0.24316223304608467,6.59,6.63,6.37,6.49]
[3899,"1998-03-13",27.25,27.25,26.25,27.12,20231200,6.59,0.24299410029498525,6.62,6.62,6.38,6.59]
[3900,"1998-03-12",26.12,27,25.56,27,26598000,6.56,0.24296296296296294,6.35,6.56,6.21,6.56]
[3901,"1998-03-11",25.12,26.19,24.56,26.12,43374400,6.35,0.2431087289433384,6.11,6.37,5.97,6.35]
[3902,"1998-03-10",23,24.5,22.94,24.06,25472400,5.85,0.243142144638404,5.59,5.96,5.58,5.85]
[3903,"1998-03-09",23.75,24.31,22.5,22.75,20540800,5.53,0.24307692307692308,5.77,5.91,5.47,5.53]
[3904,"1998-03-06",23.87,24.5,23.37,24.44,23803600,5.94,0.24304418985270049,5.8,5.95,5.68,5.94]
[3905,"1998-03-05",23.25,24.25,23.12,24.06,24129200,5.85,0.243142144638404,5.65,5.9,5.62,5.85]
[3906,"1998-03-04",22.87,24.75,22.87,24.44,29212400,5.94,{"$f":"H3921/F3921","v":0.24304418985270049},{"$f":"ROUND($I3921*C3921,2)","v":5.56},{"$f":"ROUND($I3921*D3921,2)","v":6.02},{"$f":"ROUND($I3921*E3921,2)","v":5.56},{"$f":"ROUND($I3921*F3921,2)","v":5.94}]
[3907,"1998-03-03",21.87,23.19,21.62,23.12,11937600,5.62,0.24307958477508651,5.32,5.64,5.26,5.62]
[3908,"1998-03-02",23.56,23.56,22.25,22.75,14313600,5.53,0.24307692307692308,5.73,5.73,5.41,5.53]
[3909,"1998-02-27",23.31,23.87,22.56,23.62,18578000,5.74,0.24301439458086369,5.66,5.8,5.48,5.74]
[3910,"1998-02-26",22.31,23.56,21.87,23.5,21263200,5.71,0.24297872340425533,5.42,5.72,5.31,5.71]
[3911,"1998-02-25",21.31,22.75,20.94,22.31,25459200,5.42,0.24294038547736443,5.18,5.53,5.09,5.42]
[3912,"1998-02-24",21.31,21.37,20.75,21.31,16322000,5.18,0.24307836696386673,5.18,5.19,5.04,5.18]
[3913,"1998-02-23",20.12,21.62,20,21.25,17060800,5.17,0.24329411764705883,4.9000000000000004,5.26,4.87,5.17]
[3914,"1998-02-20",20.5,20.56,19.809999999999999,20,11634400,4.8600000000000003,0.24300000000000002,4.9800000000000004,5,4.8099999999999996,4.8600000000000003]
[3915,"1998-02-19",20.87,20.94,20,20.440000000000001,14292400,4.97,0.24315068493150682,5.07,5.09,4.8600000000000003,4.97]
[3916,"1998-02-18",19.559999999999999,20.75,19.559999999999999,20.56,17677600,5,0.24319066147859925,4.76,5.05,4.76,5]
[3917,"1998-02-17",19.5,19.75,19.5,19.62,6530800,4.7699999999999996,0.24311926605504583,4.74,4.8,4.74,4.7699999999999996]
[3918,"1998-02-13",19.190000000000001,19.87,19,19.5,7444400,4.74,0.24307692307692308,4.66,4.83,4.62,4.74]
[3919,"1998-02-12",19.12,19.440000000000001,19.059999999999999,19.37,7297600,4.71,0.24315952503871965,4.6500000000000004,4.7300000000000004,4.63,4.71]
[3920,"1998-02-11",19.5,19.5,18.87,19,7582000,4.62,0.2431578947368421,4.74,4.74,4.59,4.62]
[3921,"1998-02-10",19.12,19.559999999999999,19.059999999999999,19.440000000000001,15090000,4.7300000000000004,0.24331275720164611,4.6500000000000004,4.76,4.6399999999999997,4.7300000000000004]
[3922,"1998-02-09",18.37,19.5,18.37,19.190000000000001,17682000,4.67,0.24335591453882227,4.47,4.75,4.47,4.67]
[3923,"1998-02-06",18.37,18.690000000000001,18.25,18.5,7241200,4.5,0.24324324324324326,4.47,4.55,4.4400000000000004,4.5]
[3924,"1998-02-05",18.25,18.5,18,18.309999999999999,8526400,4.45,0.24303659202621522,4.4400000000000004,4.5,4.37,4.45]
[3925,"1998-02-04",18.059999999999999,18.5,18,18.25,6100000,4.4400000000000004,0.24328767123287673,4.3899999999999997,4.5,4.38,4.4400000000000004]
[3926,"1998-02-03",17.690000000000001,18.62,17.690000000000001,18.309999999999999,14390000,4.45,0.24303659202621522,4.3,4.53,4.3,4.45]
[3927,"1998-02-02",18.5,18.5,17.37,17.690000000000001,22752400,4.3,0.24307518371961556,4.5,4.5,4.22,4.3]
[3928,"1998-01-30",18.309999999999999,18.87,18.25,18.309999999999999,5802400,4.45,0.24303659202621522,4.45,4.59,4.4400000000000004,4.45]
[3929,"1998-01-29",18.940000000000001,19.12,18.5,18.5,7571200,4.5,0.24324324324324326,4.6100000000000003,4.6500000000000004,4.5,4.5]
[3930,"1998-01-28",19.190000000000001,19.37,18.62,19.190000000000001,5418000,4.67,0.24335591453882227,4.67,4.71,4.53,4.67]
[3931,"1998-01-27",19.190000000000001,19.690000000000001,19,19.12,4013200,4.6500000000000004,0.2432008368200837,4.67,4.79,4.62,4.6500000000000004]
[3932,"1998-01-26",19.440000000000001,19.559999999999999,18.809999999999999,19.440000000000001,5246800,4.7300000000000004,0.24331275720164611,4.7300000000000004,4.76,4.58,4.7300000000000004]
[3933,"1998-01-23",19.37,19.690000000000001,19.25,19.5,8331200,4.74,0.24307692307692308,4.71,4.79,4.68,4.74]
[3934,"1998-01-22",18.690000000000001,19.75,18.62,19.25,11785200,4.68,0.24311688311688309,4.54,4.8,4.53,4.68]
[3935,"1998-01-21",18.75,19.059999999999999,18.559999999999999,18.91,6812000,4.5999999999999996,0.24325753569539924,4.5599999999999996,4.6399999999999997,4.51,4.5999999999999996]
[3936,"1998-01-20",19.059999999999999,19.309999999999999,18.62,19.059999999999999,8642400,4.63,0.24291710388247639,4.63,4.6900000000000004,4.5199999999999996,4.63]
[3937,"1998-01-16",19.440000000000001,19.440000000000001,18.690000000000001,18.809999999999999,8820000,4.57,0.24295587453482193,4.72,4.72,4.54,4.57]
[3938,"1998-01-15",19.190000000000001,19.75,18.62,19.190000000000001,19982000,4.67,0.24335591453882227,4.67,4.8099999999999996,4.53,4.67]
[3939,"1998-01-14",19.87,19.940000000000001,19.25,19.75,21048000,4.8,0.24303797468354429,4.83,4.8499999999999996,4.68,4.8]
[3940,"1998-01-13",18.62,19.62,18.5,19.5,22758800,4.74,0.24307692307692308,4.53,4.7699999999999996,4.5,4.74]
[3941,"1998-01-12",17.440000000000001,18.62,17.12,18.25,18444400,4.4400000000000004,0.24328767123287673,4.24,4.53,4.17,4.4400000000000004]
[3942,"1998-01-09",18.12,19.37,17.5,18.190000000000001,31675200,4.42,0.24299065420560745,4.4000000000000004,4.71,4.25,4.42]
[3943,"1998-01-08",17.440000000000001,18.62,16.940000000000001,18.190000000000001,27645600,4.42,0.24299065420560745,4.24,4.5199999999999996,4.12,4.42]
[3944,"1998-01-07",18.809999999999999,19,17.309999999999999,17.5,37201200,4.25,0.24285714285714285,4.57,4.6100000000000003,4.2,4.25]
[3945,"1998-01-06",15.94,20,14.75,18.940000000000001,64737600,4.6100000000000003,0.24340021119324182,3.88,4.87,3.59,4.6100000000000003]
[3946,"1998-01-05",16.5,16.559999999999999,15.19,15.88,23282000,3.86,0.24307304785894204,4.01,4.03,3.69,3.86]
[3947,"1998-01-02",13.63,16.25,13.5,16.25,25650800,3.95,0.24307692307692308,3.31,3.95,3.28,3.95]
[3948,"1997-12-31",13.13,13.63,12.94,13.13,14531200,3.19,0.24295506473724293,3.19,3.31,3.14,3.19]
[3949,"1997-12-30",13,13.44,12.75,13.19,12250800,3.21,0.24336618650492797,3.16,3.27,3.1,3.21]
[3950,"1997-12-29",13.31,13.44,12.88,13.13,9944400,3.19,0.24295506473724293,3.23,3.27,3.13,3.19]
[3951,"1997-12-26",13.06,13.38,13,13.31,3860000,3.24,0.24342599549211119,3.18,3.26,3.16,3.24]
[3952,"1997-12-24",13,13.25,13,13.13,3502000,3.19,0.24295506473724293,3.16,3.22,3.16,3.19]
[3953,"1997-12-23",13.13,13.31,12.94,12.94,16402000,3.15,0.24343122102009274,3.2,3.24,3.15,3.15]
[3954,"1997-12-22",13.88,14,13.19,13.31,5704400,3.24,0.24342599549211119,3.38,3.41,3.21,3.24]
[3955,"1997-12-19",13.56,13.88,13.25,13.69,6812000,3.33,0.24324324324324326,3.3,3.38,3.22,3.33]
[3956,"1997-12-18",14,14,13.75,13.81,7225200,3.36,0.24330195510499636,3.41,3.41,3.35,3.36]
[3957,"1997-12-17",14.31,14.56,13.94,13.94,9494400,3.39,0.24318507890961263,3.48,3.54,3.39,3.39]
[3958,"1997-12-16",14,14.38,14,14.31,6646400,3.48,0.24318658280922431,3.4,3.5,3.4,3.48]
[3959,"1997-12-15",14.13,14.25,13.75,13.94,5927600,3.39,0.24318507890961263,3.44,3.47,3.34,3.39]
[3960,"1997-12-12",14.75,14.88,14,14.13,5742400,3.44,0.24345364472753006,3.59,3.62,3.41,3.44]
[3961,"1997-12-11",14.44,14.56,13.88,14.56,9185600,3.54,0.24313186813186813,3.51,3.54,3.37,3.54]
[3962,"1997-12-10",15.06,15.06,14.5,14.75,6960000,3.59,0.24338983050847457,3.67,3.67,3.53,3.59]
[3963,"1997-12-09",15.5,15.69,15,15.25,8680800,3.71,0.24327868852459017,3.77,3.82,3.65,3.71]
[3964,"1997-12-08",15.56,15.75,15.38,15.56,4776800,3.78,0.24293059125964009,3.78,3.83,3.74,3.78]
[3965,"1997-12-05",15.56,16,15.56,15.81,7926400,3.84,0.24288425047438328,3.78,3.89,3.78,3.84]
[3966,"1997-12-04",16,16,15.63,15.63,7135600,3.8,0.24312220089571335,3.89,3.89,3.8,3.8]
[3967,"1997-12-03",16.059999999999999,16.12,15.69,15.75,12258800,3.83,0.24317460317460318,3.91,3.92,3.82,3.83]
[3968,"1997-12-02",17.37,17.5,15.88,15.88,14178800,3.86,0.24307304785894204,4.22,4.25,3.86,3.86]
[3969,"1997-12-01",17.690000000000001,17.940000000000001,17.25,17.75,3135600,4.32,0.24338028169014086,4.3099999999999996,4.37,4.2,4.32]
[3970,"1997-11-28",17.62,17.87,17.440000000000001,17.75,1495600,4.32,{"$f":"H3985/F3985","v":0.24338028169014086},{"$f":"ROUND($I3985*C3985,2)","v":4.29},{"$f":"ROUND($I3985*D3985,2)","v":4.3499999999999996},{"$f":"ROUND($I3985*E3985,2)","v":4.24},{"$f":"ROUND($I3985*F3985,2)","v":4.32}]
[3971,"1997-11-26",17.37,17.690000000000001,17.25,17.5,2178800,4.25,0.24285714285714285,4.22,4.3,4.1900000000000004,4.25]
[3972,"1997-11-25",17.690000000000001,17.87,16.87,17.37,7346400,4.22,0.24294761082325847,4.3,4.34,4.0999999999999996,4.22]
[3973,"1997-11-24",17.559999999999999,18,17.5,17.62,5630800,4.28,0.24290578887627695,4.2699999999999996,4.37,4.25,4.28]
[3974,"1997-11-21",18.62,18.690000000000001,18,18.190000000000001,3498800,4.42,0.24299065420560745,4.5199999999999996,4.54,4.37,4.42]
[3975,"1997-11-20",18.190000000000001,18.62,18.12,18.5,4587600,4.5,0.24324324324324326,4.42,4.53,4.41,4.5]
[3976,"1997-11-19",17.87,18.309999999999999,17.87,18.25,2843600,4.4400000000000004,0.24328767123287673,4.3499999999999996,4.45,4.3499999999999996,4.4400000000000004]
[3977,"1997-11-18",18.5,18.5,18.059999999999999,18.059999999999999,5258000,4.3899999999999997,0.24307862679955702,4.5,4.5,4.3899999999999997,4.3899999999999997]
[3978,"1997-11-17",18.87,18.940000000000001,18.329999999999998,18.5,7323600,4.5,0.24324324324324326,4.59,4.6100000000000003,4.46,4.5]
[3979,"1997-11-14",18.25,18.5,18,18.440000000000001,4835600,4.4800000000000004,0.24295010845986986,4.43,4.49,4.37,4.4800000000000004]
[3980,"1997-11-13",18,18.059999999999999,17.5,18,9218000,4.38,0.24333333333333332,4.38,4.3899999999999997,4.26,4.38]
[3981,"1997-11-12",18.059999999999999,18.5,17.559999999999999,17.62,7448000,4.28,0.24290578887627695,4.3899999999999997,4.49,4.2699999999999996,4.28]
[3982,"1997-11-11",19,19,18.12,18.37,11893600,4.47,0.24333151878062054,4.62,4.62,4.41,4.47]
[3983,"1997-11-10",21,21.5,18.5,18.690000000000001,49946800,4.54,0.24291064740502941,5.0999999999999996,5.22,4.49,4.54]
[3984,"1997-11-07",18.87,20,18.75,19.75,28423200,4.8,0.24303797468354429,4.59,4.8600000000000003,4.5599999999999996,4.8]
[3985,"1997-11-06",18.87,19.5,18.87,19,22060800,4.62,0.2431578947368421,4.59,4.74,4.59,4.62]
[3986,"1997-11-05",18.25,18.62,18.059999999999999,18.37,13840000,4.47,0.24333151878062054,4.4400000000000004,4.53,4.3899999999999997,4.47]
[3987,"1997-11-04",17.75,18.12,17.5,17.940000000000001,6033200,4.3600000000000003,0.24303232998885174,4.3099999999999996,4.4000000000000004,4.25,4.3600000000000003]
[3988,"1997-11-03",17.559999999999999,17.75,17.059999999999999,17.37,4512000,4.22,0.24294761082325847,4.2699999999999996,4.3099999999999996,4.1399999999999997,4.22]
[3989,"1997-10-31",17.37,17.37,16.62,17.03,9549200,4.1399999999999997,0.2431004110393423,4.22,4.22,4.04,4.1399999999999997]
[3990,"1997-10-30",17.059999999999999,17.559999999999999,16.5,16.5,6764400,4.01,0.24303030303030301,4.1500000000000004,4.2699999999999996,4.01,4.01]
[3991,"1997-10-29",18.440000000000001,18.5,17.25,17.5,6355200,4.25,0.24285714285714285,4.4800000000000004,4.49,4.1900000000000004,4.25]
[3992,"1997-10-28",16,18.5,15.88,18.12,12273200,4.41,0.2433774834437086,3.89,4.5,3.86,4.41]
[3993,"1997-10-27",16.75,18.12,16.75,16.75,11764400,4.07,0.24298507462686569,4.07,4.4000000000000004,4.07,4.07]
[3994,"1997-10-24",18.12,18.37,16.5,16.559999999999999,13880000,4.03,0.24335748792270534,4.41,4.47,4.0199999999999996,4.03]
[3995,"1997-10-23",18,18.190000000000001,17.75,17.75,6688000,4.32,0.24338028169014086,4.38,4.43,4.32,4.32]
[3996,"1997-10-22",19.059999999999999,19.25,18.5,18.559999999999999,5421200,4.51,0.24299568965517243,4.63,4.68,4.5,4.51]
[3997,"1997-10-21",18.87,19.309999999999999,18.690000000000001,19.059999999999999,16982000,4.63,0.24291710388247639,4.58,4.6900000000000004,4.54,4.63]
[3998,"1997-10-20",20.12,20.190000000000001,18.62,18.690000000000001,14724400,4.54,0.24291064740502941,4.8899999999999997,4.9000000000000004,4.5199999999999996,4.54]
[3999,"1997-10-17",21.12,21.12,19.87,20.12,15682000,4.8899999999999997,0.24304174950298207,5.13,5.13,4.83,4.8899999999999997]
[4000,"1997-10-16",21.12,22.06,20.87,21.5,26422000,5.23,0.24325581395348839,5.14,5.37,5.08,5.23]
[4001,"1997-10-15",22.12,24.75,22.12,23.81,28982000,5.79,0.24317513649727007,5.38,6.02,5.38,5.79]
[4002,"1997-10-14",22.69,22.75,22.19,22.69,5923200,5.52,0.2432789775231379,5.52,5.53,5.4,5.52]
[4003,"1997-10-13",22.75,22.87,22.19,22.69,5679200,5.52,0.2432789775231379,5.53,5.56,5.4,5.52]
[4004,"1997-10-10",21.5,22.75,21.5,22.69,9666800,5.52,0.2432789775231379,5.23,5.53,5.23,5.52]
[4005,"1997-10-09",21.25,22.5,21.19,21.75,6696400,5.29,0.2432183908045977,5.17,5.47,5.15,5.29]
[4006,"1997-10-08",21.75,21.81,21.31,21.5,3891200,5.23,0.24325581395348839,5.29,5.31,5.18,5.23]
[4007,"1997-10-07",21.87,22,21.81,21.81,3916400,5.3,0.24300779458963778,5.31,5.35,5.3,5.3]
[4008,"1997-10-06",22.19,22.25,21.69,21.94,3338800,5.33,0.2429352780309936,5.39,5.41,5.27,5.33]
[4009,"1997-10-03",22,22.25,21.69,22.12,5813200,5.38,0.24321880650994573,5.35,5.41,5.28,5.38]
[4010,"1997-10-02",21.44,22,21.37,21.94,4856400,5.33,0.2429352780309936,5.21,5.34,5.19,5.33]
[4011,"1997-10-01",21.69,21.75,21.37,21.53,4670800,5.23,0.24291686019507663,5.27,5.28,5.19,5.23]
[4012,"1997-09-30",22,22.31,21.69,21.69,5032000,5.27,0.24296911018902717,5.35,5.42,5.27,5.27]
[4013,"1997-09-29",21.69,22.25,21.56,22.06,5980000,5.36,0.24297370806890303,5.27,5.41,5.24,5.36]
[4014,"1997-09-26",21.5,21.94,21.12,21.31,7440000,5.18,0.24307836696386673,5.23,5.33,5.13,5.18]
[4015,"1997-09-25",21.31,21.75,21,21.12,7988000,5.14,0.2433712121212121,5.19,5.29,5.1100000000000003,5.14]
[4016,"1997-09-24",21.69,21.75,21.37,21.5,7957600,5.23,0.24325581395348839,5.28,5.29,5.2,5.23]
[4017,"1997-09-23",22.25,22.25,21.69,21.75,7163200,5.29,0.2432183908045977,5.41,5.41,5.28,5.29]
[4018,"1997-09-22",22.12,23.06,22,22.81,7176400,5.55,0.24331433581762385,5.38,5.61,5.35,5.55]
[4019,"1997-09-19",22.19,22.19,21.75,21.94,3407600,5.33,0.2429352780309936,5.39,5.39,5.28,5.33]
[4020,"1997-09-18",21.5,22.5,21.5,22.31,6042400,5.42,0.24294038547736443,5.22,5.47,5.22,5.42]
[4021,"1997-09-17",22,22,21.69,21.81,3109200,5.3,0.24300779458963778,5.35,5.35,5.27,5.3]
[4022,"1997-09-16",22.06,22.14,21.75,21.94,4812400,5.33,0.2429352780309936,5.36,5.38,5.28,5.33]
[4023,"1997-09-15",21.87,22.12,21.5,21.5,3473200,5.23,0.24325581395348839,5.32,5.38,5.23,5.23]
[4024,"1997-09-12",22.19,22.25,21.44,22.06,4071200,5.36,0.24297370806890303,5.39,5.41,5.21,5.36]
[4025,"1997-09-11",22.87,23,22.06,22.37,7504400,5.44,0.24318283415288333,5.56,5.59,5.36,5.44]
[4026,"1997-09-10",21.75,23.12,21.69,22.94,9803600,5.58,0.24324324324324323,5.29,5.62,5.28,5.58]
[4027,"1997-09-09",21.31,21.87,21.25,21.81,5702000,5.3,0.24300779458963778,5.18,5.31,5.16,5.3]
[4028,"1997-09-08",22.25,22.25,21.44,21.5,6264400,5.23,0.24325581395348839,5.41,5.41,5.22,5.23]
[4029,"1997-09-05",22.62,22.87,22,22.19,4883600,5.4,0.24335286164939163,5.5,5.57,5.35,5.4]
[4030,"1997-09-04",22.56,22.87,22.25,22.5,4385600,5.47,0.24311111111111111,5.48,5.56,5.41,5.47]
[4031,"1997-09-03",22.37,23.25,22.31,22.5,10163200,5.47,0.24311111111111111,5.44,5.65,5.42,5.47]
[4032,"1997-09-02",22,22.56,21.94,22.37,6646800,5.44,0.24318283415288333,5.35,5.49,5.34,5.44]
[4033,"1997-08-29",21.81,22,21.5,21.75,3937600,5.29,0.2432183908045977,5.3,5.35,5.23,5.29]
[4034,"1997-08-28",22.12,22.5,22,22,3426400,5.35,{"$f":"H4049/F4049","v":0.24318181818181817},{"$f":"ROUND($I4049*C4049,2)","v":5.38},{"$f":"ROUND($I4049*D4049,2)","v":5.47},{"$f":"ROUND($I4049*E4049,2)","v":5.35},{"$f":"ROUND($I4049*F4049,2)","v":5.35}]
[4035,"1997-08-27",22.37,22.75,21.87,22.69,6813200,5.52,0.2432789775231379,5.44,5.53,5.32,5.52]
[4036,"1997-08-26",22.62,23,22.12,22.25,8100800,5.41,0.24314606741573033,5.5,5.59,5.38,5.41]
[4037,"1997-08-25",23.62,23.69,22.94,23.06,4968800,5.61,0.24327840416305294,5.75,5.76,5.58,5.61]
[4038,"1997-08-22",23.44,24,23.37,23.62,8135200,5.74,0.24301439458086369,5.7,5.83,5.68,5.74]
[4039,"1997-08-21",24.5,24.69,23.87,24,9271200,5.84,0.24333333333333332,5.96,6.01,5.81,5.84]
[4040,"1997-08-20",24.44,25.12,24.19,24.62,11595200,5.99,0.24329813160032493,5.95,6.11,5.89,5.99]
[4041,"1997-08-19",23.69,24.5,23.31,24.44,10331200,5.94,0.24304418985270049,5.76,5.95,5.67,5.94]
[4042,"1997-08-18",23.31,23.75,22.75,23.62,7791200,5.74,0.24301439458086369,5.66,5.77,5.53,5.74]
[4043,"1997-08-15",23.12,23.44,22.81,23.25,9320000,5.65,0.24301075268817207,5.62,5.7,5.54,5.65]
[4044,"1997-08-14",23.62,24.25,22.69,23,15536400,5.59,0.24304347826086956,5.74,5.89,5.51,5.59]
[4045,"1997-08-13",22.25,23.87,20.440000000000001,23.62,42923600,5.74,0.24301439458086369,5.41,5.8,4.97,5.74]
[4046,"1997-08-12",24.06,24.25,21.87,22.06,37444400,5.36,0.24297370806890303,5.85,5.89,5.31,5.36]
[4047,"1997-08-11",26.31,26.44,23.5,24.56,55411200,5.97,0.24307817589576547,6.4,6.43,5.71,5.97]
[4048,"1997-08-08",27.81,28.37,26.12,26.81,64809200,6.52,0.24319283849309958,6.76,6.9,6.35,6.52]
[4049,"1997-08-07",28.75,29.56,28.37,29.19,134124400,7.1,0.24323398424117845,6.99,7.19,6.9,7.1]
[4050,"1997-08-06",25.25,27.75,25,26.31,149671200,6.4,0.24325351577347018,6.14,6.75,6.08,6.4]
[4051,"1997-08-05",19.940000000000001,20,19.48,19.75,8840800,4.8,0.24303797468354429,4.8499999999999996,4.8600000000000003,4.7300000000000004,4.8]
[4052,"1997-08-04",19.190000000000001,19.809999999999999,19.190000000000001,19.75,21851200,4.8,0.24303797468354429,4.66,4.8099999999999996,4.66,4.8]
[4053,"1997-08-01",17.62,19.190000000000001,17.559999999999999,19.190000000000001,17217600,4.67,0.24335591453882227,4.29,4.67,4.2699999999999996,4.67]
[4054,"1997-07-31",17.37,17.75,17.25,17.5,9434400,4.25,0.24285714285714285,4.22,4.3099999999999996,4.1900000000000004,4.25]
[4055,"1997-07-30",16.940000000000001,17.690000000000001,16.75,17.37,13372400,4.22,0.24294761082325847,4.12,4.3,4.07,4.22]
[4056,"1997-07-29",16.440000000000001,16.62,16.37,16.5,2558000,4.01,0.24303030303030301,4,4.04,3.98,4.01]
[4057,"1997-07-28",16.440000000000001,16.5,16.25,16.440000000000001,3962000,4,0.24330900243309,4,4.01,3.95,4]
[4058,"1997-07-25",15.88,16.559999999999999,15.75,16.25,7798000,3.95,0.24307692307692308,3.86,4.03,3.83,3.95]
[4059,"1997-07-24",16.12,16.12,15.63,15.81,4772000,3.84,0.24288425047438328,3.92,3.92,3.8,3.84]
[4060,"1997-07-23",16.75,16.87,16,16.12,5049200,3.92,0.24317617866004962,4.07,4.0999999999999996,3.89,3.92]
[4061,"1997-07-22",16.37,16.690000000000001,16.309999999999999,16.559999999999999,8274400,4.03,0.24335748792270534,3.98,4.0599999999999996,3.97,4.03]
[4062,"1997-07-21",17.559999999999999,17.690000000000001,16,16.16,12695600,3.93,0.24319306930693069,4.2699999999999996,4.3,3.89,3.93]
[4063,"1997-07-18",17.87,17.940000000000001,17.059999999999999,17.34,11353600,4.22,0.24336793540945789,4.3499999999999996,4.37,4.1500000000000004,4.22]
[4064,"1997-07-17",17,18.12,16.440000000000001,17.5,26659200,4.25,0.24285714285714285,4.13,4.4000000000000004,3.99,4.25]
[4065,"1997-07-16",15.81,16.5,15.63,16.440000000000001,15947600,4,0.24330900243309,3.85,4.01,3.8,4]
[4066,"1997-07-15",15.75,16,15.63,15.94,14953200,3.88,0.24341279799247176,3.83,3.89,3.8,3.88]
[4067,"1997-07-14",15.25,15.63,14.88,15.63,14700800,3.8,0.24312220089571335,3.71,3.8,3.62,3.8]
[4068,"1997-07-11",13.38,15.5,13.31,15.19,26252400,3.69,0.24292297564186965,3.25,3.77,3.23,3.69]
[4069,"1997-07-10",12.88,13.38,12.75,13.25,17606400,3.22,0.24301886792452831,3.13,3.25,3.1,3.22]
[4070,"1997-07-09",13.81,13.88,13.63,13.69,5090000,3.33,0.24324324324324326,3.36,3.38,3.32,3.33]
[4071,"1997-07-08",13.88,14,13.69,13.75,3427600,3.34,0.24290909090909091,3.37,3.4,3.33,3.34]
[4072,"1997-07-07",13.94,14.25,13.75,13.81,6860000,3.36,0.24330195510499636,3.39,3.47,3.35,3.36]
[4073,"1997-07-03",13.13,13.88,13,13.69,6688000,3.33,0.24324324324324326,3.19,3.38,3.16,3.33]
[4074,"1997-07-02",13.25,13.38,13,13.06,8931200,3.18,0.24349157733537519,3.23,3.26,3.17,3.18]
[4075,"1997-07-01",13.94,14,13.13,13.19,16104400,3.21,0.24336618650492797,3.39,3.41,3.2,3.21]
[4076,"1997-06-30",14.75,14.75,14,14.25,6132400,3.46,0.24280701754385964,3.58,3.58,3.4,3.46]
[4077,"1997-06-27",14.69,14.81,14.63,14.69,5642000,3.57,0.24302246426140231,3.57,3.6,3.56,3.57]
[4078,"1997-06-26",15.13,15.13,14.63,14.69,13643600,3.57,0.24302246426140231,3.68,3.68,3.56,3.57]
[4079,"1997-06-25",15.31,15.38,15,15.13,7102000,3.68,0.2432253800396563,3.72,3.74,3.65,3.68]
[4080,"1997-06-24",15.44,15.56,15.25,15.31,3974800,3.72,0.24297844546048336,3.75,3.78,3.71,3.72]
[4081,"1997-06-23",15.5,15.63,15.38,15.38,3574800,3.74,0.24317295188556567,3.77,3.8,3.74,3.74]
[4082,"1997-06-20",15.69,15.75,15.5,15.56,3943600,3.78,0.24293059125964009,3.81,3.83,3.77,3.78]
[4083,"1997-06-19",16,16,15.69,15.75,4323600,3.83,0.24317460317460318,3.89,3.89,3.82,3.83]
[4084,"1997-06-18",16.12,16.25,15.75,15.94,3936400,3.88,0.24341279799247176,3.92,3.96,3.83,3.88]
[4085,"1997-06-17",15.56,16.5,15.5,16.34,5080800,3.97,0.24296205630354958,3.78,4.01,3.77,3.97]
[4086,"1997-06-16",15.88,15.88,15.38,15.5,4800800,3.77,0.2432258064516129,3.86,3.86,3.74,3.77]
[4087,"1997-06-13",16.059999999999999,16.12,15.75,15.81,4737600,3.84,0.24288425047438328,3.9,3.92,3.83,3.84]
[4088,"1997-06-12",16.37,16.37,16,16.059999999999999,2816400,3.9,0.24283935242839355,3.98,3.98,3.89,3.9]
[4089,"1997-06-11",16.309999999999999,16.440000000000001,16.25,16.309999999999999,3766800,3.97,0.24340895156345804,3.97,4,3.96,3.97]
[4090,"1997-06-10",16.75,16.75,16.059999999999999,16.25,4969200,3.95,0.24307692307692308,4.07,4.07,3.9,3.95]
[4091,"1997-06-09",16.690000000000001,16.940000000000001,16.62,16.62,2689200,4.04,0.24308062575210587,4.0599999999999996,4.12,4.04,4.04]
[4092,"1997-06-06",16.62,16.75,16.5,16.75,1893200,4.07,0.24298507462686569,4.04,4.07,4.01,4.07]
[4093,"1997-06-05",16.62,17.12,16.559999999999999,16.690000000000001,2323200,4.0599999999999996,0.24325943678849607,4.04,4.16,4.03,4.0599999999999996]
[4094,"1997-06-04",16.62,16.75,16.5,16.62,2889200,4.04,0.24308062575210587,4.04,4.07,4.01,4.04]
[4095,"1997-06-03",16.75,16.940000000000001,16.62,16.690000000000001,2335600,4.0599999999999996,0.24325943678849607,4.07,4.12,4.04,4.0599999999999996]
[4096,"1997-06-02",17,17,16.75,16.940000000000001,1488000,4.12,0.243211334120425,4.13,4.13,4.07,4.12]
[4097,"1997-05-30",16.5,17,16.37,16.62,6340800,4.04,0.24308062575210587,4.01,4.13,3.98,4.04]
[4098,"1997-05-29",17.12,17.12,16.62,16.62,3976800,4.04,{"$f":"H4113/F4113","v":0.24308062575210587},{"$f":"ROUND($I4113*C4113,2)","v":4.16},{"$f":"ROUND($I4113*D4113,2)","v":4.16},{"$f":"ROUND($I4113*E4113,2)","v":4.04},{"$f":"ROUND($I4113*F4113,2)","v":4.04}]
[4099,"1997-05-28",17.37,17.5,17,17,3130000,4.13,0.24294117647058822,4.22,4.25,4.13,4.13]
[4100,"1997-05-27",16.75,17.37,16.75,17.25,2938000,4.1900000000000004,0.2428985507246377,4.07,4.22,4.07,4.1900000000000004]
[4101,"1997-05-23",16.62,17,16.62,16.87,2413200,4.0999999999999996,0.24303497332542973,4.04,4.13,4.04,4.0999999999999996]
[4102,"1997-05-22",16.75,16.87,16.5,16.62,2753600,4.04,0.24308062575210587,4.07,4.0999999999999996,4.01,4.04]
[4103,"1997-05-21",17.12,17.12,16.5,16.87,4369200,4.0999999999999996,0.24303497332542973,4.16,4.16,4.01,4.0999999999999996]
[4104,"1997-05-20",17,17.440000000000001,16.75,17.25,3046400,4.1900000000000004,0.2428985507246377,4.13,4.24,4.07,4.1900000000000004]
[4105,"1997-05-19",17.5,17.62,17,17,1881200,4.13,0.24294117647058822,4.25,4.28,4.13,4.13]
[4106,"1997-05-16",17.5,17.62,17.25,17.25,3338800,4.1900000000000004,0.2428985507246377,4.25,4.28,4.1900000000000004,4.1900000000000004]
[4107,"1997-05-15",17.75,18,17.5,17.75,3544800,4.32,0.24338028169014086,4.32,4.38,4.26,4.32]
[4108,"1997-05-14",17.87,18,17.5,17.690000000000001,4846800,4.3,0.24307518371961556,4.34,4.38,4.25,4.3]
[4109,"1997-05-13",17.5,17.87,17,17.559999999999999,7056800,4.2699999999999996,0.24316628701594534,4.26,4.3499999999999996,4.13,4.2699999999999996]
[4110,"1997-05-12",17.25,17.62,17,17.559999999999999,5898800,4.2699999999999996,0.24316628701594534,4.1900000000000004,4.28,4.13,4.2699999999999996]
[4111,"1997-05-09",17,17.5,17,17.059999999999999,6732000,4.1500000000000004,0.24325908558030485,4.1399999999999997,4.26,4.1399999999999997,4.1500000000000004]
[4112,"1997-05-08",16.62,17.12,16.5,17,2963200,4.13,0.24294117647058822,4.04,4.16,4.01,4.13]
[4113,"1997-05-07",16.87,17,16.37,16.5,4101200,4.01,0.24303030303030301,4.0999999999999996,4.13,3.98,4.01]
[4114,"1997-05-06",17,17.12,16.75,16.87,2974800,4.0999999999999996,0.24303497332542973,4.13,4.16,4.07,4.0999999999999996]
[4115,"1997-05-05",17,17.12,16.75,17,3538800,4.13,0.24294117647058822,4.13,4.16,4.07,4.13]
[4116,"1997-05-02",17,17.12,16.75,17,3643600,4.13,0.24294117647058822,4.13,4.16,4.07,4.13]
[4117,"1997-05-01",16.87,17.12,16.75,17,2596800,4.13,0.24294117647058822,4.0999999999999996,4.16,4.07,4.13]
[4118,"1997-04-30",17,17.25,16.75,17,9202000,4.13,0.24294117647058822,4.13,4.1900000000000004,4.07,4.13]
[4119,"1997-04-29",18,18,17.5,17.690000000000001,1853200,4.3,0.24307518371961556,4.38,4.38,4.25,4.3]
[4120,"1997-04-28",17.75,17.87,17.5,17.62,1687600,4.28,0.24290578887627695,4.3099999999999996,4.34,4.25,4.28]
[4121,"1997-04-25",17.62,17.87,17.37,17.5,3121200,4.25,0.24285714285714285,4.28,4.34,4.22,4.25]
[4122,"1997-04-24",18.5,18.5,17.75,17.87,2696800,4.34,0.24286513710128704,4.49,4.49,4.3099999999999996,4.34]
[4123,"1997-04-23",18.37,18.5,18.12,18.12,1960800,4.41,0.2433774834437086,4.47,4.5,4.41,4.41]
[4124,"1997-04-22",18.12,18.5,17.87,18.5,3392000,4.5,0.24324324324324326,4.41,4.5,4.3499999999999996,4.5]
[4125,"1997-04-21",18.62,18.62,18,18,3197600,4.38,0.24333333333333332,4.53,4.53,4.38,4.38]
[4126,"1997-04-18",19.12,19.12,18.37,18.37,5058000,4.47,0.24333151878062054,4.6500000000000004,4.6500000000000004,4.47,4.47]
[4127,"1997-04-17",18.25,19.12,18.12,19,7859200,4.62,0.2431578947368421,4.4400000000000004,4.6500000000000004,4.41,4.62]
[4128,"1997-04-16",18.62,19,18.37,18.559999999999999,3101200,4.51,0.24299568965517243,4.5199999999999996,4.62,4.46,4.51]
[4129,"1997-04-15",19.12,19.25,18.12,18.440000000000001,4869200,4.4800000000000004,0.24295010845986986,4.6500000000000004,4.68,4.4000000000000004,4.4800000000000004]
[4130,"1997-04-14",18.37,18.87,18,18.75,4020000,4.5599999999999996,0.24319999999999997,4.47,4.59,4.38,4.5599999999999996]
[4131,"1997-04-11",18.87,18.87,18.12,18.25,2842400,4.4400000000000004,0.24328767123287673,4.59,4.59,4.41,4.4400000000000004]
[4132,"1997-04-10",19,19.12,18.5,18.87,4188000,4.59,0.24324324324324323,4.62,4.6500000000000004,4.5,4.59]
[4133,"1997-04-09",19.25,19.25,18.87,19,8766400,4.62,0.2431578947368421,4.68,4.68,4.59,4.62]
[4134,"1997-04-08",19.62,19.62,18.62,19.12,6923600,4.6500000000000004,0.2432008368200837,4.7699999999999996,4.7699999999999996,4.53,4.6500000000000004]
[4135,"1997-04-07",19.75,19.87,19.25,19.5,9136800,4.74,0.24307692307692308,4.8,4.83,4.68,4.74]
[4136,"1997-04-04",19.12,19.62,19,19.25,16980800,4.68,0.24311688311688309,4.6500000000000004,4.7699999999999996,4.62,4.68]
[4137,"1997-04-03",18.5,19.12,18.25,18.87,19603200,4.59,0.24324324324324323,4.5,4.6500000000000004,4.4400000000000004,4.59]
[4138,"1997-04-02",17.87,18.059999999999999,17.62,18,7957600,4.38,0.24333333333333332,4.3499999999999996,4.3899999999999997,4.29,4.38]
[4139,"1997-04-01",17.62,17.809999999999999,17.37,17.5,7881200,4.25,0.24285714285714285,4.28,4.33,4.22,4.25]
[4140,"1997-03-31",18.62,19.37,17.25,18.25,34658000,4.4400000000000004,0.24328767123287673,4.53,4.71,4.2,4.4400000000000004]
[4141,"1997-03-27",17.5,19.25,17.25,18.62,40695200,4.53,0.24328678839957035,4.26,4.68,4.2,4.53]
[4142,"1997-03-26",16.37,16.87,16.25,16.75,3824400,4.07,0.24298507462686569,3.98,4.0999999999999996,3.95,4.07]
[4143,"1997-03-25",16.62,16.62,16.079999999999998,16.5,4031200,4.01,0.24303030303030301,4.04,4.04,3.91,4.01]
[4144,"1997-03-24",16.5,16.62,16.25,16.5,2556800,4.01,0.24303030303030301,4.01,4.04,3.95,4.01]
[4145,"1997-03-21",17.5,17.5,16.37,16.62,4892400,4.04,0.24308062575210587,4.25,4.25,3.98,4.04]
[4146,"1997-03-20",16,17.5,15.88,17.25,11324400,4.1900000000000004,0.2428985507246377,3.89,4.25,3.86,4.1900000000000004]
[4147,"1997-03-19",16.37,16.37,15.88,16.12,7457600,3.92,0.24317617866004962,3.98,3.98,3.86,3.92]
[4148,"1997-03-18",16.37,16.5,16.12,16.25,4548800,3.95,0.24307692307692308,3.98,4.01,3.92,3.95]
[4149,"1997-03-17",16.25,16.5,16,16.5,6886400,4.01,0.24303030303030301,3.95,4.01,3.89,4.01]
[4150,"1997-03-14",16.37,16.75,16.25,16.559999999999999,8245600,4.03,0.24335748792270534,3.98,4.08,3.95,4.03]
[4151,"1997-03-13",16.37,16.37,16.12,16.37,3772000,3.98,0.24312767257177761,3.98,3.98,3.92,3.98]
[4152,"1997-03-12",16.25,16.75,16.12,16.25,2544400,3.95,0.24307692307692308,3.95,4.07,3.92,3.95]
[4153,"1997-03-11",16.62,16.62,16,16.37,3539200,3.98,0.24312767257177761,4.04,4.04,3.89,3.98]
[4154,"1997-03-10",16.62,16.75,16.440000000000001,16.62,3554800,4.04,0.24308062575210587,4.04,4.07,4,4.04]
[4155,"1997-03-07",16.75,16.75,16.37,16.5,2523200,4.01,0.24303030303030301,4.07,4.07,3.98,4.01]
[4156,"1997-03-06",17,17,16.5,16.62,4172000,4.04,0.24308062575210587,4.13,4.13,4.01,4.04]
[4157,"1997-03-05",16.62,17,16.5,17,3453600,4.13,0.24294117647058822,4.04,4.13,4.01,4.13]
[4158,"1997-03-04",16.25,16.5,16,16.5,3688800,4.01,0.24303030303030301,3.95,4.01,3.89,4.01]
[4159,"1997-03-03",16.5,16.5,16,16.12,4670000,3.92,0.24317617866004962,4.01,4.01,3.89,3.92]
[4160,"1997-02-28",16.87,16.87,16.25,16.25,4371200,3.95,0.24307692307692308,4.0999999999999996,4.0999999999999996,3.95,3.95]
[4161,"1997-02-27",17,17.12,16.75,17,3700000,4.13,0.24294117647058822,4.13,4.16,4.07,4.13]
[4162,"1997-02-26",17,17.12,16.75,17.12,3687600,4.16,{"$f":"H4177/F4177","v":0.24299065420560748},{"$f":"ROUND($I4177*C4177,2)","v":4.13},{"$f":"ROUND($I4177*D4177,2)","v":4.16},{"$f":"ROUND($I4177*E4177,2)","v":4.07},{"$f":"ROUND($I4177*F4177,2)","v":4.16}]
[4163,"1997-02-25",17,17.37,16.87,16.87,4938000,4.0999999999999996,0.24303497332542973,4.13,4.22,4.0999999999999996,4.0999999999999996]
[4164,"1997-02-24",16.25,16.87,16.25,16.62,4222000,4.04,0.24308062575210587,3.95,4.0999999999999996,3.95,4.04]
[4165,"1997-02-21",16.87,17,16,16.37,7549200,3.98,0.24312767257177761,4.0999999999999996,4.13,3.89,3.98]
[4166,"1997-02-20",17.62,17.62,17,17,4474800,4.13,0.24294117647058822,4.28,4.28,4.13,4.13]
[4167,"1997-02-19",17.87,17.87,17.12,17.62,8627600,4.28,0.24290578887627695,4.34,4.34,4.16,4.28]
[4168,"1997-02-18",16.62,17.87,16.25,17.87,13171200,4.34,0.24286513710128704,4.04,4.34,3.95,4.34]
[4169,"1997-02-14",16.25,16.37,16,16.309999999999999,8492000,3.97,0.24340895156345804,3.96,3.98,3.89,3.97]
[4170,"1997-02-13",15.75,16.12,15.5,16.12,7013200,3.92,0.24317617866004962,3.83,3.92,3.77,3.92]
[4171,"1997-02-12",15.75,15.88,15.5,15.75,6303600,3.83,0.24317460317460318,3.83,3.86,3.77,3.83]
[4172,"1997-02-11",15.88,16,15.5,15.69,5004400,3.81,0.24282982791586999,3.86,3.89,3.76,3.81]
[4173,"1997-02-10",16.12,16.12,15.63,15.63,6633600,3.8,0.24312220089571335,3.92,3.92,3.8,3.8]
[4174,"1997-02-07",16.5,16.5,15.75,15.81,8403600,3.84,0.24288425047438328,4.01,4.01,3.83,3.84]
[4175,"1997-02-06",15.25,16.12,15.25,16,14283600,3.89,0.24312500000000001,3.71,3.92,3.71,3.89]
[4176,"1997-02-05",15.25,15.63,15.25,15.25,14093600,3.71,0.24327868852459017,3.71,3.8,3.71,3.71]
[4177,"1997-02-04",16.25,16.37,15.13,15.38,25458000,3.74,0.24317295188556567,3.95,3.98,3.68,3.74]
[4178,"1997-02-03",16.87,17,16.25,16.309999999999999,13162000,3.97,0.24340895156345804,4.1100000000000003,4.1399999999999997,3.96,3.97]
[4179,"1997-01-31",16.62,16.62,16.5,16.62,7135200,4.04,0.24308062575210587,4.04,4.04,4.01,4.04]
[4180,"1997-01-30",16.75,16.75,16.5,16.75,5018800,4.07,0.24298507462686569,4.07,4.07,4.01,4.07]
[4181,"1997-01-29",16.62,16.75,16.5,16.62,5428000,4.04,0.24308062575210587,4.04,4.07,4.01,4.04]
[4182,"1997-01-28",17,17,16.5,16.62,7520000,4.04,0.24308062575210587,4.13,4.13,4.01,4.04]
[4183,"1997-01-27",17.12,17.25,16.62,16.62,7646800,4.04,0.24308062575210587,4.16,4.1900000000000004,4.04,4.04]
[4184,"1997-01-24",17.25,17.25,16.87,16.87,6726800,4.0999999999999996,0.24303497332542973,4.1900000000000004,4.1900000000000004,4.0999999999999996,4.0999999999999996]
[4185,"1997-01-23",17.25,17.37,17.12,17.25,6175200,4.1900000000000004,0.2428985507246377,4.1900000000000004,4.22,4.16,4.1900000000000004]
[4186,"1997-01-22",17.37,17.5,17,17.190000000000001,7356800,4.18,0.24316463059918553,4.22,4.26,4.13,4.18]
[4187,"1997-01-21",17,17.25,16.87,17.25,10179200,4.1900000000000004,0.2428985507246377,4.13,4.1900000000000004,4.0999999999999996,4.1900000000000004]
[4188,"1997-01-20",16.87,17.12,16.75,16.940000000000001,10423600,4.12,0.243211334120425,4.0999999999999996,4.16,4.07,4.12]
[4189,"1997-01-17",16.75,17.12,16.62,16.75,11619200,4.07,0.24298507462686569,4.07,4.16,4.04,4.07]
[4190,"1997-01-16",17.12,17.12,16.62,16.75,23983600,4.07,0.24298507462686569,4.16,4.16,4.04,4.07]
[4191,"1997-01-15",18,18,17.12,17.25,15483200,4.1900000000000004,0.2428985507246377,4.37,4.37,4.16,4.1900000000000004]
[4192,"1997-01-14",18.37,18.37,17.75,17.87,9143200,4.34,0.24286513710128704,4.46,4.46,4.3099999999999996,4.34]
[4193,"1997-01-13",18.5,18.5,18.12,18.12,10942000,4.41,0.2433774834437086,4.5,4.5,4.41,4.41]
[4194,"1997-01-10",17.62,18.25,17.62,18.25,12651200,4.4400000000000004,0.24328767123287673,4.29,4.4400000000000004,4.29,4.4400000000000004]
[4195,"1997-01-09",17.75,17.87,17.5,17.75,15970000,4.32,0.24338028169014086,4.32,4.3499999999999996,4.26,4.32]
[4196,"1997-01-08",18.25,18.37,17.37,17.62,39296400,4.28,0.24290578887627695,4.43,4.46,4.22,4.28]
[4197,"1997-01-07",18.12,18.25,17.5,17.5,34896400,4.25,0.24285714285714285,4.4000000000000004,4.43,4.25,4.25]
[4198,"1997-01-06",17.62,18.34,17.25,17.87,67246400,4.34,0.24286513710128704,4.28,4.45,4.1900000000000004,4.34]
[4199,"1997-01-03",21.12,22.25,21,21.75,4295600,5.29,0.2432183908045977,5.14,5.41,5.1100000000000003,5.29]
[4200,"1997-01-02",21.12,21.25,20.75,21,5128800,5.1100000000000003,0.24333333333333335,5.14,5.17,5.05,5.1100000000000003]
[4201,"1996-12-31",21.37,21.5,20.75,20.87,13719200,5.07,0.24293243890752275,5.19,5.22,5.04,5.07]
[4202,"1996-12-30",23.12,23.25,21.75,21.75,9366800,5.29,0.2432183908045977,5.62,5.65,5.29,5.29]
[4203,"1996-12-27",22.87,23.75,22.87,23.12,4900000,5.62,0.24307958477508651,5.56,5.77,5.56,5.62]
[4204,"1996-12-26",23.25,23.25,22.87,23,3049200,5.59,0.24304347826086956,5.65,5.65,5.56,5.59]
[4205,"1996-12-24",23.25,23.37,22.87,23.12,2067600,5.62,0.24307958477508651,5.65,5.68,5.56,5.62]
[4206,"1996-12-23",24,24.25,23.25,23.25,11883600,5.65,0.24301075268817207,5.83,5.89,5.65,5.65]
[4207,"1996-12-20",22.5,23.62,21.37,23.5,19535600,5.71,0.24297872340425533,5.47,5.74,5.19,5.71]
[4208,"1996-12-19",23,23.25,22.25,22.25,4893600,5.41,0.24314606741573033,5.59,5.65,5.41,5.41]
[4209,"1996-12-18",22.75,23.12,22.62,23.12,7326400,5.62,0.24307958477508651,5.53,5.62,5.5,5.62]
[4210,"1996-12-17",22.37,22.5,22.25,22.5,5625200,5.47,0.24311111111111111,5.44,5.47,5.41,5.47]
[4211,"1996-12-16",23.5,23.5,22.5,22.62,5335600,5.5,0.24314765694076038,5.71,5.71,5.47,5.5]
[4212,"1996-12-13",23.75,23.87,23.25,23.25,3194400,5.65,0.24301075268817207,5.77,5.8,5.65,5.65]
[4213,"1996-12-12",24.12,24.25,23.87,23.87,3122400,5.8,0.2429828236279849,5.86,5.89,5.8,5.8]
[4214,"1996-12-11",23.75,24.25,23.75,24,5853600,5.84,0.24333333333333332,5.78,5.9,5.78,5.84]
[4215,"1996-12-10",24.87,25,24.25,24.5,6593600,5.96,0.24326530612244898,6.05,6.08,5.9,5.96]
[4216,"1996-12-09",25.25,25.37,24.81,25,5680800,6.08,0.2432,6.14,6.17,6.03,6.08]
[4217,"1996-12-06",24.37,25.37,24,25.12,8210800,6.11,0.24323248407643314,5.93,6.17,5.84,6.11]
[4218,"1996-12-05",25,25.25,25,25,5096800,6.08,0.2432,6.08,6.14,6.08,6.08]
[4219,"1996-12-04",25.12,25.37,24.87,25,6823600,6.08,0.2432,6.11,6.17,6.05,6.08]
[4220,"1996-12-03",25.25,25.5,25,25.12,9840800,6.11,0.24323248407643314,6.14,6.2,6.08,6.11]
[4221,"1996-12-02",24.12,25.12,23.87,25.12,6254400,6.11,0.24323248407643314,5.87,6.11,5.81,6.11]
[4222,"1996-11-29",24.5,24.62,24,24.12,1527600,5.86,0.24295190713101161,5.95,5.98,5.83,5.86]
[4223,"1996-11-27",24.12,24.62,24.12,24.5,3191200,5.96,0.24326530612244898,5.87,5.99,5.87,5.96]
[4224,"1996-11-26",24.87,25,24,24.25,4054800,5.9,0.24329896907216497,6.05,6.08,5.84,5.9]
[4225,"1996-11-25",25.37,25.5,25,25,2830800,6.08,0.2432,6.17,6.2,6.08,6.08]
[4226,"1996-11-22",24.5,25.25,24.5,25.25,3732400,6.14,{"$f":"H4241/F4241","v":0.24316831683168316},{"$f":"ROUND($I4241*C4241,2)","v":5.96},{"$f":"ROUND($I4241*D4241,2)","v":6.14},{"$f":"ROUND($I4241*E4241,2)","v":5.96},{"$f":"ROUND($I4241*F4241,2)","v":6.14}]
[4227,"1996-11-21",24.87,25,24.37,24.5,2522400,5.96,0.24326530612244898,6.05,6.08,5.93,5.96]
[4228,"1996-11-20",24.87,25.37,24.87,25,3683200,6.08,0.2432,6.05,6.17,6.05,6.08]
[4229,"1996-11-19",24.87,25.12,24.62,24.87,4446400,6.05,0.24326497788500198,6.05,6.11,5.99,6.05]
[4230,"1996-11-18",25,25.12,24.5,24.75,5468800,6.02,0.24323232323232322,6.08,6.11,5.96,6.02]
[4231,"1996-11-15",25.87,26,25,25,4684400,6.08,0.2432,6.29,6.32,6.08,6.08]
[4232,"1996-11-14",25.5,25.75,25.37,25.62,1740800,6.23,0.24316939890710385,6.2,6.26,6.17,6.23]
[4233,"1996-11-13",25.37,25.87,25,25.56,3000800,6.21,0.24295774647887325,6.16,6.29,6.07,6.21]
[4234,"1996-11-12",26.12,26.25,25.12,25.25,5120000,6.14,0.24316831683168316,6.35,6.38,6.11,6.14]
[4235,"1996-11-11",26.37,26.37,25.87,26,3318800,6.32,0.24307692307692308,6.41,6.41,6.29,6.32]
[4236,"1996-11-08",25.87,26.25,25.75,26.25,6750800,6.38,0.24304761904761904,6.29,6.38,6.26,6.38]
[4237,"1996-11-07",25.37,26,25.25,25.87,5548800,6.29,0.24313877077696172,6.17,6.32,6.14,6.29]
[4238,"1996-11-06",25.62,25.75,24.87,25.5,6462000,6.2,0.24313725490196078,6.23,6.26,6.05,6.2]
[4239,"1996-11-05",24.5,25.87,24.5,25.5,13517600,6.2,0.24313725490196078,5.96,6.29,5.96,6.2]
[4240,"1996-11-04",24.37,24.5,23.75,24.37,3270800,5.93,0.24333196553139103,5.93,5.96,5.78,5.93]
[4241,"1996-11-01",23.37,24.25,23.12,24.25,7563200,5.9,0.24329896907216497,5.69,5.9,5.63,5.9]
[4242,"1996-10-31",23.25,23.37,22.25,23,6945600,5.59,0.24304347826086956,5.65,5.68,5.41,5.59]
[4243,"1996-10-30",23.5,24,22.87,22.87,9192000,5.56,0.24311324879755136,5.71,5.83,5.56,5.56]
[4244,"1996-10-29",24.62,24.75,23.12,23.25,7135200,5.65,0.24301075268817207,5.98,6.01,5.62,5.65]
[4245,"1996-10-28",25.12,25.12,24.5,24.5,4288800,5.96,0.24326530612244898,6.11,6.11,5.96,5.96]
[4246,"1996-10-25",24.87,25,24.5,24.5,2775600,5.96,0.24326530612244898,6.05,6.08,5.96,5.96]
[4247,"1996-10-24",25,25,24.5,24.75,3020800,6.02,0.24323232323232322,6.08,6.08,5.96,6.02]
[4248,"1996-10-23",24.75,25.25,24.37,24.75,5736800,6.02,0.24323232323232322,6.02,6.14,5.93,6.02]
[4249,"1996-10-22",25.62,25.62,24.25,24.87,7651200,6.05,0.24326497788500198,6.23,6.23,5.9,6.05]
[4250,"1996-10-21",26.5,26.62,25.5,25.62,6712000,6.23,0.24316939890710385,6.44,6.47,6.2,6.23]
[4251,"1996-10-18",26.5,26.62,26,26.56,13681200,6.46,0.24322289156626506,6.45,6.47,6.32,6.46]
[4252,"1996-10-17",27.5,27.75,26.37,26.37,36679200,6.41,0.24307925673113387,6.68,6.75,6.41,6.41]
[4253,"1996-10-16",25.25,26.12,24.62,25.75,11975200,6.26,0.24310679611650485,6.14,6.35,5.99,6.26]
[4254,"1996-10-15",25.75,25.87,25,25.25,12970000,6.14,0.24316831683168316,6.26,6.29,6.08,6.14]
[4255,"1996-10-14",24.5,25.37,24.25,25.25,9649200,6.14,0.24316831683168316,5.96,6.17,5.9,6.14]
[4256,"1996-10-11",24.37,24.62,24,24.25,4327600,5.9,0.24329896907216497,5.93,5.99,5.84,5.9]
[4257,"1996-10-10",23.87,24.5,23.75,24.19,9883200,5.88,0.24307565109549398,5.8,5.96,5.77,5.88]
[4258,"1996-10-09",23.37,23.62,22.87,23,3044800,5.59,0.24304347826086956,5.68,5.74,5.56,5.59]
[4259,"1996-10-08",23.5,24.25,23.25,23.25,6802000,5.65,0.24301075268817207,5.71,5.89,5.65,5.65]
[4260,"1996-10-07",23,23.37,22.87,23.12,3428800,5.62,0.24307958477508651,5.59,5.68,5.56,5.62]
[4261,"1996-10-04",22.87,23.12,22.12,22.81,4770000,5.55,0.24331433581762385,5.56,5.63,5.38,5.55]
[4262,"1996-10-03",23.62,23.75,22.37,22.37,8140000,5.44,0.24318283415288333,5.74,5.78,5.44,5.44]
[4263,"1996-10-02",23.62,24.62,23.12,23.62,9890000,5.74,0.24301439458086369,5.74,5.98,5.62,5.74]
[4264,"1996-10-01",22,24.75,22,24.62,19269200,5.99,0.24329813160032493,5.35,6.02,5.35,5.99]
[4265,"1996-09-30",22.12,22.37,22.12,22.19,3058000,5.4,0.24335286164939163,5.38,5.44,5.38,5.4]
[4266,"1996-09-27",22.25,22.37,22.12,22.31,2932000,5.42,0.24294038547736443,5.41,5.43,5.37,5.42]
[4267,"1996-09-26",22.37,22.5,22.25,22.37,3693600,5.44,0.24318283415288333,5.44,5.47,5.41,5.44]
[4268,"1996-09-25",22.5,22.62,22,22.37,3902400,5.44,0.24318283415288333,5.47,5.5,5.35,5.44]
[4269,"1996-09-24",22.37,22.87,22.37,22.5,5143600,5.47,0.24311111111111111,5.44,5.56,5.44,5.47]
[4270,"1996-09-23",22.87,22.87,22.37,22.37,1653600,5.44,0.24318283415288333,5.56,5.56,5.44,5.44]
[4271,"1996-09-20",23.37,23.5,22.75,22.87,5330800,5.56,0.24311324879755136,5.68,5.71,5.53,5.56]
[4272,"1996-09-19",23.62,23.62,23.37,23.37,4282000,5.68,0.24304664099272569,5.74,5.74,5.68,5.68]
[4273,"1996-09-18",23,24.12,22.87,23.5,12631200,5.71,0.24297872340425533,5.59,5.86,5.56,5.71]
[4274,"1996-09-17",22.87,23.12,22.5,23,7487600,5.59,0.24304347826086956,5.56,5.62,5.47,5.59]
[4275,"1996-09-16",21.5,23,21.37,22.37,8747600,5.44,0.24318283415288333,5.23,5.59,5.2,5.44]
[4276,"1996-09-13",20.37,21.25,20.37,21,5967600,5.1100000000000003,0.24333333333333335,4.96,5.17,4.96,5.1100000000000003]
[4277,"1996-09-12",21,21.12,20.25,20.37,9340000,4.95,0.24300441826215022,5.0999999999999996,5.13,4.92,4.95]
[4278,"1996-09-11",21.5,21.75,21,21.12,5266800,5.14,0.2433712121212121,5.23,5.29,5.1100000000000003,5.14]
[4279,"1996-09-10",22.12,22.12,21.5,21.5,5562000,5.23,0.24325581395348839,5.38,5.38,5.23,5.23]
[4280,"1996-09-09",22.62,22.75,21.87,22,5302400,5.35,0.24318181818181817,5.5,5.53,5.32,5.35]
[4281,"1996-09-06",23.12,23.25,22.62,23,8602000,5.59,0.24304347826086956,5.62,5.65,5.5,5.59]
[4282,"1996-09-05",23.5,23.75,22.87,22.87,9999200,5.56,0.24311324879755136,5.71,5.77,5.56,5.56]
[4283,"1996-09-04",23.87,24.62,23.87,24.12,3636400,5.86,0.24295190713101161,5.8,5.98,5.8,5.86]
[4284,"1996-09-03",24.12,24.37,23.87,24.12,2461200,5.86,0.24295190713101161,5.86,5.92,5.8,5.86]
[4285,"1996-08-30",24.75,24.75,24.25,24.25,3784800,5.9,0.24329896907216497,6.02,6.02,5.9,5.9]
[4286,"1996-08-29",24.87,24.87,24.37,24.5,3829200,5.96,0.24326530612244898,6.05,6.05,5.93,5.96]
[4287,"1996-08-28",24.87,25,24.5,24.87,5844400,6.05,0.24326497788500198,6.05,6.08,5.96,6.05]
[4288,"1996-08-27",24.12,25,24,24.86,10339200,6.04,0.2429605792437651,5.86,6.07,5.83,6.04]
[4289,"1996-08-26",23.87,24.12,23.5,24.12,3204400,5.86,0.24295190713101161,5.8,5.86,5.71,5.86]
[4290,"1996-08-23",23,24,23,23.87,7281200,5.8,{"$f":"H4305/F4305","v":0.2429828236279849},{"$f":"ROUND($I4305*C4305,2)","v":5.59},{"$f":"ROUND($I4305*D4305,2)","v":5.83},{"$f":"ROUND($I4305*E4305,2)","v":5.59},{"$f":"ROUND($I4305*F4305,2)","v":5.8}]
[4291,"1996-08-22",23,23.25,22.87,23.25,3138000,5.65,0.24301075268817207,5.59,5.65,5.56,5.65]
[4292,"1996-08-21",23.5,23.62,22.87,23,4052400,5.59,0.24304347826086956,5.71,5.74,5.56,5.59]
[4293,"1996-08-20",23.87,23.87,23.37,23.5,7564400,5.71,0.24297872340425533,5.8,5.8,5.68,5.71]
[4294,"1996-08-19",22.37,23.62,22.37,23.62,8084400,5.74,0.24301439458086369,5.44,5.74,5.44,5.74]
[4295,"1996-08-16",22.62,22.62,22.12,22.5,5075600,5.47,0.24311111111111111,5.5,5.5,5.38,5.47]
[4296,"1996-08-15",22.62,22.75,22.25,22.25,3845600,5.41,0.24314606741573033,5.5,5.53,5.41,5.41]
[4297,"1996-08-14",22.62,23,22.62,22.75,2570000,5.53,0.24307692307692308,5.5,5.59,5.5,5.53]
[4298,"1996-08-13",22.87,23.12,22.37,22.5,3706400,5.47,0.24311111111111111,5.56,5.62,5.44,5.47]
[4299,"1996-08-12",23.37,23.62,22.37,23,5408000,5.59,0.24304347826086956,5.68,5.74,5.44,5.59]
[4300,"1996-08-09",22.25,23.37,22.12,23.12,8243600,5.62,0.24307958477508651,5.41,5.68,5.38,5.62]
[4301,"1996-08-08",22.37,22.37,21.87,22.12,3640000,5.38,0.24321880650994573,5.44,5.44,5.32,5.38]
[4302,"1996-08-07",21.75,22.62,21.62,22.37,8892400,5.44,0.24318283415288333,5.29,5.5,5.26,5.44]
[4303,"1996-08-06",21,21.5,20.75,21.5,3354800,5.23,0.24325581395348839,5.1100000000000003,5.23,5.05,5.23]
[4304,"1996-08-05",21.62,21.87,20.87,21,3612000,5.1100000000000003,0.24333333333333335,5.26,5.32,5.08,5.1100000000000003]
[4305,"1996-08-02",21.62,22,21.25,21.62,4574800,5.26,0.2432932469935245,5.26,5.35,5.17,5.26]
[4306,"1996-08-01",22,22,21.12,21.25,3942400,5.17,0.24329411764705883,5.35,5.35,5.14,5.17]
[4307,"1996-07-31",21.25,22,21.25,22,3332400,5.35,0.24318181818181817,5.17,5.35,5.17,5.35]
[4308,"1996-07-30",22.62,22.75,21.25,21.37,6766800,5.2,0.24333177351427235,5.5,5.54,5.17,5.2]
[4309,"1996-07-29",22,22.5,21.75,22.25,7005600,5.41,0.24314606741573033,5.35,5.47,5.29,5.41]
[4310,"1996-07-26",21.5,22,21.12,22,4426800,5.35,0.24318181818181817,5.23,5.35,5.14,5.35]
[4311,"1996-07-25",21.12,21.37,20.75,21,4090800,5.1100000000000003,0.24333333333333335,5.14,5.2,5.05,5.1100000000000003]
[4312,"1996-07-24",20,21,19.87,20.81,9448800,5.0599999999999996,0.24315233061028352,4.8600000000000003,5.1100000000000003,4.83,5.0599999999999996]
[4313,"1996-07-23",20.5,20.62,20.25,20.5,4651200,4.9800000000000004,0.2429268292682927,4.9800000000000004,5.01,4.92,4.9800000000000004]
[4314,"1996-07-22",20.87,20.87,20,20.25,5456400,4.92,0.24296296296296296,5.07,5.07,4.8600000000000003,4.92]
[4315,"1996-07-19",20.87,21,20.75,20.75,9510000,5.05,0.2433734939759036,5.08,5.1100000000000003,5.05,5.05]
[4316,"1996-07-18",21.5,21.75,20.36,20.87,32058800,5.07,0.24293243890752275,5.22,5.28,4.95,5.07]
[4317,"1996-07-17",17.37,17.5,16.62,16.87,8355600,4.0999999999999996,0.24303497332542973,4.22,4.25,4.04,4.0999999999999996]
[4318,"1996-07-16",17.37,17.37,16,16.87,10334400,4.0999999999999996,0.24303497332542973,4.22,4.22,3.89,4.0999999999999996]
[4319,"1996-07-15",18.12,18.12,17.12,17.190000000000001,4779200,4.18,0.24316463059918553,4.41,4.41,4.16,4.18]
[4320,"1996-07-12",18.37,18.37,17.25,18.059999999999999,9610800,4.3899999999999997,0.24307862679955702,4.47,4.47,4.1900000000000004,4.3899999999999997]
[4321,"1996-07-11",18.75,18.87,17.37,17.87,10420000,4.34,0.24286513710128704,4.55,4.58,4.22,4.34]
[4322,"1996-07-10",19.12,19.5,18.75,18.75,6055200,4.5599999999999996,0.24319999999999997,4.6500000000000004,4.74,4.5599999999999996,4.5599999999999996]
[4323,"1996-07-09",19.5,19.62,19,19,6723600,4.62,0.2431578947368421,4.74,4.7699999999999996,4.62,4.62]
[4324,"1996-07-08",19.62,19.87,19,19.12,6762000,4.6500000000000004,0.2432008368200837,4.7699999999999996,4.83,4.62,4.6500000000000004]
[4325,"1996-07-05",19.37,19.75,19.25,19.5,3808800,4.74,0.24307692307692308,4.71,4.8,4.68,4.74]
[4326,"1996-07-03",20.37,20.37,19.37,19.37,10323200,4.71,0.24315952503871965,4.95,4.95,4.71,4.71]
[4327,"1996-07-02",21.37,21.5,21,21,3189200,5.1100000000000003,0.24333333333333335,5.2,5.23,5.1100000000000003,5.1100000000000003]
[4328,"1996-07-01",21.12,21.5,21,21.5,4732400,5.23,0.24325581395348839,5.14,5.23,5.1100000000000003,5.23]
[4329,"1996-06-28",20.87,21,20.62,21,4138000,5.1100000000000003,0.24333333333333335,5.08,5.1100000000000003,5.0199999999999996,5.1100000000000003]
[4330,"1996-06-27",20,21,19.75,20.62,8202400,5.01,0.24296799224054313,4.8600000000000003,5.0999999999999996,4.8,5.01]
[4331,"1996-06-26",20.62,20.75,19.62,19.87,14440800,4.83,0.24308002013085053,5.01,5.04,4.7699999999999996,4.83]
[4332,"1996-06-25",22.12,22.25,20.37,20.62,8831200,5.01,0.24296799224054313,5.37,5.41,4.95,5.01]
[4333,"1996-06-24",22.62,22.62,22.12,22.25,4398000,5.41,0.24314606741573033,5.5,5.5,5.38,5.41]
[4334,"1996-06-21",22.87,22.87,22.37,22.62,5792000,5.5,0.24314765694076038,5.56,5.56,5.44,5.5]
[4335,"1996-06-20",23.37,23.37,22.5,22.75,5260800,5.53,0.24307692307692308,5.68,5.68,5.47,5.53]
[4336,"1996-06-19",23.12,23.37,22.62,23.12,4803600,5.62,0.24307958477508651,5.62,5.68,5.5,5.62]
[4337,"1996-06-18",23.62,23.75,22.62,22.75,7979200,5.53,0.24307692307692308,5.74,5.77,5.5,5.53]
[4338,"1996-06-17",24.12,24.12,23.62,23.62,4052000,5.74,0.24301439458086369,5.86,5.86,5.74,5.74]
[4339,"1996-06-14",24.75,24.75,23.87,23.94,5186800,5.82,0.24310776942355888,6.02,6.02,5.8,5.82]
[4340,"1996-06-13",24.37,24.92,24,24.62,6856800,5.99,0.24329813160032493,5.93,6.06,5.84,5.99]
[4341,"1996-06-12",24.5,24.5,24,24.25,5440000,5.9,0.24329896907216497,5.96,5.96,5.84,5.9]
[4342,"1996-06-11",24.25,24.25,24,24,5481200,5.84,0.24333333333333332,5.9,5.9,5.84,5.84]
[4343,"1996-06-10",24.37,24.5,24,24.12,3820800,5.86,0.24295190713101161,5.92,5.95,5.83,5.86]
[4344,"1996-06-07",24,24.37,23.5,24.37,9565200,5.93,0.24333196553139103,5.84,5.93,5.72,5.93]
[4345,"1996-06-06",25,25.25,24.12,24.25,12938800,5.9,0.24329896907216497,6.08,6.14,5.87,5.9]
[4346,"1996-06-05",25.37,25.5,24.25,25.12,18228000,6.11,0.24323248407643314,6.17,6.2,5.9,6.11]
[4347,"1996-06-04",24,24.37,23.87,24.19,27235600,5.88,0.24307565109549398,5.83,5.92,5.8,5.88]
[4348,"1996-06-03",25.87,26,24.75,24.75,4481200,6.02,0.24323232323232322,6.29,6.32,6.02,6.02]
[4349,"1996-05-31",25.62,26.62,25.5,26.12,5813600,6.35,0.2431087289433384,6.23,6.47,6.2,6.35]
[4350,"1996-05-30",24.87,25.75,24.75,25.5,3703600,6.2,0.24313725490196078,6.05,6.26,6.02,6.2]
[4351,"1996-05-29",26.25,26.25,24.75,24.87,7840000,6.05,0.24326497788500198,6.39,6.39,6.02,6.05]
[4352,"1996-05-28",26.75,27.25,26.37,26.37,3658800,6.41,0.24307925673113387,6.5,6.62,6.41,6.41]
[4353,"1996-05-24",26.25,26.87,26.12,26.75,4046800,6.5,0.24299065420560748,6.38,6.53,6.35,6.5]
[4354,"1996-05-23",26.12,26.62,25.75,26.25,4447600,6.38,{"$f":"H4369/F4369","v":0.24304761904761904},{"$f":"ROUND($I4369*C4369,2)","v":6.35},{"$f":"ROUND($I4369*D4369,2)","v":6.47},{"$f":"ROUND($I4369*E4369,2)","v":6.26},{"$f":"ROUND($I4369*F4369,2)","v":6.38}]
[4355,"1996-05-22",27.37,27.37,25.75,26.06,7215600,6.34,0.24328472755180353,6.66,6.66,6.26,6.34]
[4356,"1996-05-21",28,28.12,27.12,27.12,4088000,6.59,0.24299410029498525,6.8,6.83,6.59,6.59]
[4357,"1996-05-20",27.87,28.12,27.62,27.94,3028800,6.79,0.24302075876879026,6.77,6.83,6.71,6.79]
[4358,"1996-05-17",28.37,28.37,27.5,27.62,4405600,6.72,0.24330195510499636,6.9,6.9,6.69,6.72]
[4359,"1996-05-16",28.25,28.62,27.87,28.37,4648800,6.9,0.2432146633768065,6.87,6.96,6.78,6.9]
[4360,"1996-05-15",27.87,28.87,27.75,28.5,10442400,6.93,0.2431578947368421,6.78,7.02,6.75,6.93]
[4361,"1996-05-14",27.75,28,27.5,27.5,7068000,6.69,0.24327272727272728,6.75,6.81,6.69,6.69]
[4362,"1996-05-13",27.12,27.62,26.62,27.06,6701200,6.58,0.24316334072431633,6.59,6.72,6.47,6.58]
[4363,"1996-05-10",26.25,27.37,26,27.25,3966400,6.63,0.24330275229357798,6.39,6.66,6.33,6.63]
[4364,"1996-05-09",26.37,26.5,25.75,26.12,3515600,6.35,0.2431087289433384,6.41,6.44,6.26,6.35]
[4365,"1996-05-08",27.25,27.25,25.62,26.75,6688800,6.5,0.24299065420560748,6.62,6.62,6.23,6.5]
[4366,"1996-05-07",26.37,27.37,26.25,26.87,12641200,6.53,0.24302195757350203,6.41,6.65,6.38,6.53]
[4367,"1996-05-06",24.87,25.87,24.75,25.62,10349200,6.23,0.24316939890710385,6.05,6.29,6.02,6.23]
[4368,"1996-05-03",24.12,24.12,23.5,23.87,3892400,5.8,0.2429828236279849,5.86,5.86,5.71,5.8]
[4369,"1996-05-02",24.5,24.5,23.5,23.75,6728000,5.77,0.24294736842105261,5.95,5.95,5.71,5.77]
[4370,"1996-05-01",24.37,24.75,24.12,24.37,4039200,5.93,0.24333196553139103,5.93,6.02,5.87,5.93]
[4371,"1996-04-30",24.87,24.87,24.12,24.37,4881200,5.93,0.24333196553139103,6.05,6.05,5.87,5.93]
[4372,"1996-04-29",25,25,24.5,24.75,4324800,6.02,0.24323232323232322,6.08,6.08,5.96,6.02]
[4373,"1996-04-26",25,25.12,24.62,24.75,6759200,6.02,0.24323232323232322,6.08,6.11,5.99,6.02]
[4374,"1996-04-25",24.37,24.87,24.12,24.87,6245200,6.05,0.24326497788500198,5.93,6.05,5.87,6.05]
[4375,"1996-04-24",24.62,24.75,24.19,24.25,4596800,5.9,0.24329896907216497,5.99,6.02,5.89,5.9]
[4376,"1996-04-23",25.12,25.25,24.62,24.75,6086400,6.02,0.24323232323232322,6.11,6.14,5.99,6.02]
[4377,"1996-04-22",25.25,25.5,24.87,25.12,3973200,6.11,0.24323248407643314,6.14,6.2,6.05,6.11]
[4378,"1996-04-19",24.62,25.12,24.62,25.06,3655600,6.09,0.24301675977653631,5.98,6.1,5.98,6.09]
[4379,"1996-04-18",25.37,25.39,24.25,24.75,7780800,6.02,0.24323232323232322,6.17,6.18,5.9,6.02]
[4380,"1996-04-17",25.87,26,25.12,25.25,3056400,6.14,0.24316831683168316,6.29,6.32,6.11,6.14]
[4381,"1996-04-16",25.87,26,25.62,25.87,3634400,6.29,0.24313877077696172,6.29,6.32,6.23,6.29]
[4382,"1996-04-15",25.5,25.75,25,25.75,5515600,6.26,0.24310679611650485,6.2,6.26,6.08,6.26]
[4383,"1996-04-12",25.87,25.87,25.37,25.5,2924400,6.2,0.24313725490196078,6.29,6.29,6.17,6.2]
[4384,"1996-04-11",26.12,26.25,25.5,25.75,3526400,6.26,0.24310679611650485,6.35,6.38,6.2,6.26]
[4385,"1996-04-10",26.12,26.5,25.87,26,6242400,6.32,0.24307692307692308,6.35,6.44,6.29,6.32]
[4386,"1996-04-09",24.87,26.5,24.37,26,8415600,6.32,0.24307692307692308,6.05,6.44,5.92,6.32]
[4387,"1996-04-08",23.87,24.5,23.75,24.37,6046400,5.93,0.24333196553139103,5.81,5.96,5.78,5.93]
[4388,"1996-04-04",24.62,24.62,24,24.12,3092000,5.86,0.24295190713101161,5.98,5.98,5.83,5.86]
[4389,"1996-04-03",25.12,25.12,24.33,24.56,2591200,5.97,0.24307817589576547,6.11,6.11,5.91,5.97]
[4390,"1996-04-02",25.62,25.62,24.87,25,3635600,6.08,0.2432,6.23,6.23,6.05,6.08]
[4391,"1996-04-01",25.12,25.87,24.52,25.5,5680000,6.2,0.24313725490196078,6.11,6.29,5.96,6.2]
[4392,"1996-03-29",24.25,24.75,23.75,24.56,5962400,5.97,0.24307817589576547,5.89,6.02,5.77,5.97]
[4393,"1996-03-28",24.75,25.62,24.12,24.19,10572000,5.88,0.24307565109549398,6.02,6.23,5.86,5.88]
[4394,"1996-03-27",23.25,25.25,23,25.25,15338800,6.14,0.24316831683168316,5.65,6.14,5.59,6.14]
[4395,"1996-03-26",24,24.5,23.62,23.87,5755600,5.8,0.2429828236279849,5.83,5.95,5.74,5.8]
[4396,"1996-03-25",25.5,25.75,24,24,5887600,5.84,0.24333333333333332,6.21,6.27,5.84,5.84]
[4397,"1996-03-22",25.25,25.37,24.87,25.37,3842400,6.17,0.24320063066614109,6.14,6.17,6.05,6.17]
[4398,"1996-03-21",25.5,25.5,25,25.12,3932400,6.11,0.24323248407643314,6.2,6.2,6.08,6.11]
[4399,"1996-03-20",25.75,25.75,25.12,25.25,4154800,6.14,0.24316831683168316,6.26,6.26,6.11,6.14]
[4400,"1996-03-19",26.37,26.5,25.62,25.75,4442400,6.26,0.24310679611650485,6.41,6.44,6.23,6.26]
[4401,"1996-03-18",25.94,26.12,25.75,26.12,3907600,6.35,0.2431087289433384,6.31,6.35,6.26,6.35]
[4402,"1996-03-15",26,26,25.5,25.87,3632400,6.29,0.24313877077696172,6.32,6.32,6.2,6.29]
[4403,"1996-03-14",25.87,25.87,25.5,25.62,3342400,6.23,0.24316939890710385,6.29,6.29,6.2,6.23]
[4404,"1996-03-13",25.87,26.12,25.62,25.75,3560000,6.26,0.24310679611650485,6.29,6.35,6.23,6.26]
[4405,"1996-03-12",26,26.37,25.62,25.81,3453200,6.28,0.24331654397520344,6.33,6.42,6.23,6.28]
[4406,"1996-03-11",26.25,26.37,25.75,25.87,4544800,6.29,0.24313877077696172,6.38,6.41,6.26,6.29]
[4407,"1996-03-08",25.75,26.25,25,26,5322400,6.32,0.24307692307692308,6.26,6.38,6.08,6.32]
[4408,"1996-03-07",26.25,26.37,25.37,25.81,9292400,6.28,0.24331654397520344,6.39,6.42,6.17,6.28]
[4409,"1996-03-06",26.75,26.87,26.12,26.19,3547600,6.37,0.2432226040473463,6.51,6.54,6.35,6.37]
[4410,"1996-03-05",26.5,26.75,26.25,26.62,4246800,6.47,0.24305033809166038,6.44,6.5,6.38,6.47]
[4411,"1996-03-04",27.25,27.37,26.25,26.25,6708800,6.38,0.24304761904761904,6.62,6.65,6.38,6.38]
[4412,"1996-03-01",27.62,27.62,26.62,26.87,8263200,6.53,0.24302195757350203,6.71,6.71,6.47,6.53]
[4413,"1996-02-29",27.5,27.75,27.25,27.5,4049200,6.69,0.24327272727272728,6.69,6.75,6.63,6.69]
[4414,"1996-02-28",28.87,28.87,27.62,27.75,6728800,6.75,0.24324324324324326,7.02,7.02,6.72,6.75]
[4415,"1996-02-27",29.87,29.87,28.5,28.62,5331200,6.96,0.24318658280922431,7.26,7.26,6.93,6.96]
[4416,"1996-02-26",30,30.12,29.5,29.5,4238000,7.17,0.24305084745762712,7.29,7.32,7.17,7.17]
[4417,"1996-02-23",29.87,30.25,29.62,29.87,6205200,7.26,0.24305323066622028,7.26,7.35,7.2,7.26]
[4418,"1996-02-22",30,30.12,29.62,29.87,6588000,7.26,{"$f":"H4433/F4433","v":0.24305323066622028},{"$f":"ROUND($I4433*C4433,2)","v":7.29},{"$f":"ROUND($I4433*D4433,2)","v":7.32},{"$f":"ROUND($I4433*E4433,2)","v":7.2},{"$f":"ROUND($I4433*F4433,2)","v":7.26}]
[4419,"1996-02-21",29.37,29.75,29.12,29.62,7924400,7.2,0.24307900067521945,7.14,7.23,7.08,7.2]
[4420,"1996-02-20",28,29.5,28,29,13473200,7.05,0.24310344827586206,6.81,7.17,6.81,7.05]
[4421,"1996-02-16",28.12,28.37,27.5,27.5,5602400,6.69,0.24327272727272728,6.84,6.9,6.69,6.69]
[4422,"1996-02-15",27.62,28.12,27.37,28,4360000,6.81,0.24321428571428569,6.72,6.84,6.66,6.81]
[4423,"1996-02-14",28.25,28.25,27.44,27.62,5843600,6.72,0.24330195510499636,6.87,6.87,6.68,6.72]
[4424,"1996-02-13",28,28.87,27.87,28.12,8161200,6.84,0.24324324324324323,6.81,7.02,6.78,6.84]
[4425,"1996-02-12",28.12,28.5,28,28.37,6948800,6.9,0.2432146633768065,6.84,6.93,6.81,6.9]
[4426,"1996-02-09",27.87,28.5,27.62,27.75,7360800,6.75,0.24324324324324326,6.78,6.93,6.72,6.75]
[4427,"1996-02-08",27.5,28.12,27.5,27.87,9420800,6.78,0.24327233584499461,6.69,6.84,6.69,6.78]
[4428,"1996-02-07",29.75,29.75,27.75,28.25,12885200,6.87,0.24318584070796462,7.23,7.23,6.75,6.87]
[4429,"1996-02-06",29.25,30,29.25,29.62,8101200,7.2,0.24307900067521945,7.11,7.29,7.11,7.2]
[4430,"1996-02-05",29.69,29.75,29,29.25,11396400,7.11,0.24307692307692308,7.22,7.23,7.05,7.11]
[4431,"1996-02-02",28.87,29.62,28.75,29.25,19865600,7.11,0.24307692307692308,7.02,7.2,6.99,7.11]
[4432,"1996-02-01",27.5,28.37,27.5,28.37,11902400,6.9,0.2432146633768065,6.69,6.9,6.69,6.9]
[4433,"1996-01-31",27.75,28,27.37,27.62,11736800,6.72,0.24330195510499636,6.75,6.81,6.66,6.72]
[4434,"1996-01-30",27,28.12,26.86,27.31,22246800,6.64,0.24313438300988649,6.56,6.84,6.53,6.64]
[4435,"1996-01-29",29,29.75,28.75,29.12,11900000,7.08,0.24313186813186813,7.05,7.23,6.99,7.08]
[4436,"1996-01-26",30.37,31.25,28.62,30.62,26297600,7.44,0.24297844546048336,7.38,7.59,6.95,7.44]
[4437,"1996-01-25",31.75,32,30.12,30.25,15911200,7.35,0.24297520661157024,7.71,7.78,7.32,7.35]
[4438,"1996-01-24",32.130000000000003,32.25,31.75,32.25,23438800,7.84,0.24310077519379844,7.81,7.84,7.72,7.84]
[4439,"1996-01-23",33.75,34,31,31.62,35305200,7.69,0.24320050600885515,8.2100000000000009,8.27,7.54,7.69]
[4440,"1996-01-22",29.75,31,29.25,30.5,17852400,7.42,0.24327868852459017,7.24,7.54,7.12,7.42]
[4441,"1996-01-19",31,31.75,29.37,29.87,29623600,7.26,0.24305323066622028,7.53,7.72,7.14,7.26]
[4442,"1996-01-18",32.880000000000003,33.380000000000003,30.37,31.94,24955200,7.77,0.24326862867877266,8,8.1199999999999992,7.39,7.77]
[4443,"1996-01-17",34.380000000000003,34.380000000000003,33.75,34,8445200,8.27,0.24323529411764705,8.36,8.36,8.2100000000000009,8.27]
[4444,"1996-01-16",34.380000000000003,34.75,33.630000000000003,34.56,12606400,8.4,0.24305555555555555,8.36,8.4499999999999993,8.17,8.4]
[4445,"1996-01-15",33.75,34.5,33.380000000000003,34.130000000000003,12971200,8.3000000000000007,0.24318781130969822,8.2100000000000009,8.39,8.1199999999999992,8.3000000000000007]
[4446,"1996-01-12",34.75,34.75,33.25,33.880000000000003,14370000,8.24,0.243211334120425,8.4499999999999993,8.4499999999999993,8.09,8.24]
[4447,"1996-01-11",32.630000000000003,35,32.380000000000003,35,27041200,8.51,0.24314285714285713,7.93,8.51,7.87,8.51]
[4448,"1996-01-10",32.5,34.75,32.25,34.25,13057600,8.33,0.24321167883211678,7.9,8.4499999999999993,7.84,8.33]
[4449,"1996-01-09",34.630000000000003,34.630000000000003,32.75,32.75,8978800,7.96,0.24305343511450381,8.42,8.42,7.96,7.96]
[4450,"1996-01-08",34.5,35.5,34,34.630000000000003,4341200,8.42,0.24314178457984403,8.39,8.6300000000000008,8.27,8.42]
[4451,"1996-01-05",31.62,34.25,31.37,34.25,15929200,8.33,0.24321167883211678,7.69,8.33,7.63,8.33]
[4452,"1996-01-04",32.380000000000003,32.380000000000003,31.37,31.56,10721200,7.67,0.24302915082382764,7.87,7.87,7.62,7.67]
[4453,"1996-01-03",32,32.880000000000003,31.87,32.130000000000003,15368800,7.81,0.24307500778089011,7.78,7.99,7.75,7.81]
[4454,"1996-01-02",32.25,32.25,31.75,32.130000000000003,4983200,7.81,0.24307500778089011,7.84,7.84,7.72,7.81]
[4455,"1995-12-29",32,32.380000000000003,31.62,31.87,10874400,7.75,0.24317540006275493,7.78,7.87,7.69,7.75]
[4456,"1995-12-28",32.130000000000003,32.75,31.87,32,8933200,7.78,0.24312500000000001,7.81,7.96,7.75,7.78]
[4457,"1995-12-27",32.130000000000003,33.380000000000003,31.87,32.380000000000003,9609200,7.87,0.24305126621371215,7.81,8.11,7.75,7.87]
[4458,"1995-12-26",32.5,32.5,31.75,32.06,4994800,7.8,0.24329382407985026,7.91,7.91,7.72,7.8]
[4459,"1995-12-22",32.630000000000003,32.880000000000003,32.130000000000003,32.25,8392400,7.84,0.24310077519379844,7.93,7.99,7.81,7.84]
[4460,"1995-12-21",32.75,32.75,31.62,32.5,11893200,7.9,0.24307692307692308,7.96,7.96,7.69,7.9]
[4461,"1995-12-20",33.5,33.630000000000003,32.5,32.630000000000003,13074400,7.93,0.24302788844621512,8.14,8.17,7.9,7.93]
[4462,"1995-12-19",32.75,33.25,32.25,32.75,15403600,7.96,0.24305343511450381,7.96,8.08,7.84,7.96]
[4463,"1995-12-18",35.130000000000003,35.25,31.87,32.25,23807600,7.84,0.24310077519379844,8.5399999999999991,8.57,7.75,7.84]
[4464,"1995-12-15",35.5,36.630000000000003,34.380000000000003,35.25,25960000,8.57,0.24312056737588653,8.6300000000000008,8.91,8.36,8.57]
[4465,"1995-12-14",38.880000000000003,39.380000000000003,38,38.25,11928000,9.3000000000000007,0.24313725490196081,9.4499999999999993,9.57,9.24,9.3000000000000007]
[4466,"1995-12-13",38.25,39,36.75,38.380000000000003,24472400,9.33,0.2430953621677957,9.3000000000000007,9.48,8.93,9.33]
[4467,"1995-12-12",38.630000000000003,38.630000000000003,38,38,6353200,9.24,0.2431578947368421,9.39,9.39,9.24,9.24]
[4468,"1995-12-11",39.5,39.630000000000003,38.380000000000003,38.630000000000003,4003200,9.39,0.24307533005436188,9.6,9.6300000000000008,9.33,9.39]
[4469,"1995-12-08",38.75,39.380000000000003,37.880000000000003,39.380000000000003,5053200,9.57,0.24301675977653631,9.42,9.57,9.2100000000000009,9.57]
[4470,"1995-12-07",38.75,38.75,37.880000000000003,38.56,5084800,9.3800000000000008,0.24325726141078838,9.43,9.43,9.2100000000000009,9.3800000000000008]
[4471,"1995-12-06",39.75,39.880000000000003,38.380000000000003,38.75,7195200,9.42,0.24309677419354839,9.66,9.69,9.33,9.42]
[4472,"1995-12-05",38.5,39.880000000000003,38.25,39.5,13000000,9.6,0.24303797468354429,9.36,9.69,9.3000000000000007,9.6]
[4473,"1995-12-04",40.130000000000003,40.130000000000003,39,39.5,17171200,9.6,0.24303797468354429,9.75,9.75,9.48,9.6]
[4474,"1995-12-01",38,38.25,37.130000000000003,37.630000000000003,7300800,9.15,0.24315705554079192,9.24,9.3000000000000007,9.0299999999999994,9.15]
[4475,"1995-11-30",38.880000000000003,39,38,38.130000000000003,6247600,9.27,0.2431156569630212,9.4499999999999993,9.48,9.24,9.27]
[4476,"1995-11-29",40.130000000000003,40.130000000000003,39,39.25,3782000,9.5399999999999991,0.24305732484076431,9.75,9.75,9.48,9.5399999999999991]
[4477,"1995-11-28",39.380000000000003,40.130000000000003,39.25,40,6305200,9.73,0.24325000000000002,9.58,9.76,9.5500000000000007,9.73]
[4478,"1995-11-27",40.630000000000003,40.630000000000003,39.380000000000003,39.380000000000003,4148800,9.57,0.24301675977653631,9.8699999999999992,9.8699999999999992,9.57,9.57]
[4479,"1995-11-24",38.880000000000003,40.380000000000003,38.75,40.19,3930800,9.77,0.24309529733764618,9.4499999999999993,9.82,9.42,9.77]
[4480,"1995-11-22",38.630000000000003,39.25,38.5,38.630000000000003,3533600,9.39,0.24307533005436188,9.39,9.5399999999999991,9.36,9.39]
[4481,"1995-11-21",38.75,38.75,37.880000000000003,38.630000000000003,6845200,9.39,0.24307533005436188,9.42,9.42,9.2100000000000009,9.39]
[4482,"1995-11-20",40.25,40.25,38.5,38.630000000000003,5314400,9.36,{"$f":"H4497/F4497","v":0.24229873155578563},{"$f":"ROUND($I4497*C4497,2)","v":9.75},{"$f":"ROUND($I4497*D4497,2)","v":9.75},{"$f":"ROUND($I4497*E4497,2)","v":9.33},{"$f":"ROUND($I4497*F4497,2)","v":9.36}]
[4483,"1995-11-17",40,40.380000000000003,39.75,40.130000000000003,4607600,9.73,0.24246199850485919,9.6999999999999993,9.7899999999999991,9.64,9.73]
[4484,"1995-11-16",40.880000000000003,41.5,39.5,39.94,8102000,9.68,0.24236354531797696,9.91,10.06,9.57,9.68]
[4485,"1995-11-15",42,42,40.130000000000003,41,8874400,9.94,0.2424390243902439,10.18,10.18,9.73,9.94]
[4486,"1995-11-14",41,42.5,41,41.5,14560000,10.06,0.24240963855421688,9.94,10.3,9.94,10.06]
[4487,"1995-11-13",40.25,41.25,40,40.880000000000003,11343200,9.91,0.24241682974559686,9.76,10,9.6999999999999993,9.91]
[4488,"1995-11-10",39.380000000000003,40.25,38.880000000000003,39.75,7973200,9.6300000000000008,0.24226415094339623,9.5399999999999991,9.75,9.42,9.6300000000000008]
[4489,"1995-11-09",39.75,40,38.880000000000003,39.380000000000003,9295200,9.5500000000000007,0.2425088877602844,9.64,9.6999999999999993,9.43,9.5500000000000007]
[4490,"1995-11-08",39.75,41,38.75,38.880000000000003,12823600,9.42,0.24228395061728394,9.6300000000000008,9.93,9.39,9.42]
[4491,"1995-11-07",37.75,40.5,37.5,39.630000000000003,26310800,9.61,0.24249306081251573,9.15,9.82,9.09,9.61]
[4492,"1995-11-06",36.5,38.75,36.380000000000003,38.130000000000003,11143200,9.24,0.24232887490165222,8.85,9.39,8.82,9.24]
[4493,"1995-11-03",36.75,36.880000000000003,35.880000000000003,36.5,6413200,8.85,0.24246575342465754,8.91,8.94,8.6999999999999993,8.85]
[4494,"1995-11-02",36.880000000000003,36.880000000000003,36.25,36.630000000000003,5464400,8.8800000000000008,0.24242424242424243,8.94,8.94,8.7899999999999991,8.8800000000000008]
[4495,"1995-11-01",36.630000000000003,37.130000000000003,35.5,36.630000000000003,6913200,8.8800000000000008,0.24242424242424243,8.8800000000000008,9,8.61,8.8800000000000008]
[4496,"1995-10-31",35.25,36.630000000000003,35.130000000000003,36.31,10334400,8.8000000000000007,0.24235747727898652,8.5399999999999991,8.8800000000000008,8.51,8.8000000000000007]
[4497,"1995-10-30",34.880000000000003,35.25,34.630000000000003,35.25,6291200,8.5399999999999991,0.24226950354609927,8.4499999999999993,8.5399999999999991,8.39,8.5399999999999991]
[4498,"1995-10-27",34.880000000000003,34.880000000000003,34.130000000000003,34.75,5523200,8.42,0.24230215827338128,8.4499999999999993,8.4499999999999993,8.27,8.42]
[4499,"1995-10-26",34.880000000000003,35,34.5,34.880000000000003,4503600,8.4499999999999993,0.24225917431192656,8.4499999999999993,8.48,8.36,8.4499999999999993]
[4500,"1995-10-25",35.25,35.380000000000003,34.75,34.75,4761200,8.42,0.24230215827338128,8.5399999999999991,8.57,8.42,8.42]
[4501,"1995-10-24",35.5,35.5,34.880000000000003,35.130000000000003,7638800,8.51,0.24224309706803299,8.6,8.6,8.4499999999999993,8.51]
[4502,"1995-10-23",35.130000000000003,35.130000000000003,34.75,35.130000000000003,7078000,8.51,0.24224309706803299,8.51,8.51,8.42,8.51]
[4503,"1995-10-20",35.25,35.25,34.630000000000003,35.130000000000003,13818800,8.51,0.24224309706803299,8.5399999999999991,8.5399999999999991,8.39,8.51]
[4504,"1995-10-19",35.880000000000003,36.130000000000003,34.75,34.75,33761200,8.42,0.24230215827338128,8.69,8.75,8.42,8.42]
[4505,"1995-10-18",37,39.56,36.75,37.380000000000003,18311200,9.06,0.24237560192616373,8.9700000000000006,9.59,8.91,9.06]
[4506,"1995-10-17",36.5,36.880000000000003,35.880000000000003,36.630000000000003,6390000,8.8800000000000008,0.24242424242424243,8.85,8.94,8.6999999999999993,8.8800000000000008]
[4507,"1995-10-16",36.25,37,35.880000000000003,36.130000000000003,6515200,8.76,0.24245779130916134,8.7899999999999991,8.9700000000000006,8.6999999999999993,8.76]
[4508,"1995-10-13",35.75,36.880000000000003,35.5,36,8422000,8.73,0.24250000000000002,8.67,8.94,8.61,8.73]
[4509,"1995-10-12",35,35.380000000000003,34.75,35.31,5803200,8.56,0.24242424242424243,8.48,8.58,8.42,8.56]
[4510,"1995-10-11",35.25,35.630000000000003,34.130000000000003,34.880000000000003,11893200,8.4499999999999993,0.24225917431192656,8.5399999999999991,8.6300000000000008,8.27,8.4499999999999993]
[4511,"1995-10-10",34.380000000000003,35,33.630000000000003,34.69,14303600,8.41,0.24243297780340159,8.33,8.49,8.15,8.41]
[4512,"1995-10-09",35.380000000000003,35.75,34.380000000000003,34.81,13320800,8.44,0.24245906348750357,8.58,8.67,8.34,8.44]
[4513,"1995-10-06",36.75,37,35.630000000000003,35.69,11058000,8.65,0.24236480806948726,8.91,8.9700000000000006,8.64,8.65]
[4514,"1995-10-05",36.25,36.630000000000003,35.880000000000003,36.5,8737600,8.85,0.24246575342465754,8.7899999999999991,8.8800000000000008,8.6999999999999993,8.85]
[4515,"1995-10-04",36.630000000000003,37,36,36.380000000000003,9532000,8.82,0.24244090159428255,8.8800000000000008,8.9700000000000006,8.73,8.82]
[4516,"1995-10-03",38.130000000000003,38.5,37.130000000000003,37.630000000000003,10368000,9.1199999999999992,0.24235981929311715,9.24,9.33,9,9.1199999999999992]
[4517,"1995-10-02",37.75,38.5,37.5,37.630000000000003,14000000,9.1199999999999992,0.24235981929311715,9.15,9.33,9.09,9.1199999999999992]
[4518,"1995-09-29",38,38.25,36.880000000000003,37.25,10123200,9.0299999999999994,0.24241610738255032,9.2100000000000009,9.27,8.94,9.0299999999999994]
[4519,"1995-09-28",36.5,37.880000000000003,36.5,37.75,11843600,9.15,0.24238410596026491,8.85,9.18,8.85,9.15]
[4520,"1995-09-27",37.5,37.5,34.75,36.25,16135600,8.7899999999999991,0.24248275862068963,9.09,9.09,8.43,8.7899999999999991]
[4521,"1995-09-26",37.75,37.880000000000003,37.130000000000003,37.380000000000003,8961200,9.06,0.24237560192616373,9.15,9.18,9,9.06]
[4522,"1995-09-25",38.25,38.270000000000003,37.380000000000003,37.520000000000003,11267600,9.09,0.24227078891257994,9.27,9.27,9.06,9.09]
[4523,"1995-09-22",36.880000000000003,37.25,36.380000000000003,37.06,14258000,8.98,0.24230976794387479,8.94,9.0299999999999994,8.82,8.98]
[4524,"1995-09-21",36.5,37.5,36.380000000000003,37,12407600,8.9700000000000006,0.24243243243243245,8.85,9.09,8.82,8.9700000000000006]
[4525,"1995-09-20",37.25,37.380000000000003,36.5,36.630000000000003,11500800,8.8800000000000008,0.24242424242424243,9.0299999999999994,9.06,8.85,8.8800000000000008]
[4526,"1995-09-19",36.75,37.130000000000003,36.130000000000003,36.75,17512400,8.91,0.24244897959183673,8.91,9,8.76,8.91]
[4527,"1995-09-18",36.380000000000003,36.81,35.880000000000003,36.69,22216400,8.89,0.24230035431997823,8.81,8.92,8.69,8.89]
[4528,"1995-09-15",37.380000000000003,39.880000000000003,35.5,35.880000000000003,43286800,8.6999999999999993,0.24247491638795982,9.06,9.67,8.61,8.6999999999999993]
[4529,"1995-09-14",41.38,41.63,39.75,40,19675600,9.6999999999999993,0.24249999999999999,10.029999999999999,10.1,9.64,9.6999999999999993]
[4530,"1995-09-13",42.88,43.38,42,42.38,11530800,10.27,0.24233128834355827,10.39,10.51,10.18,10.27]
[4531,"1995-09-12",44.5,44.88,42.63,42.94,11658800,10.41,0.24243129948765721,10.79,10.88,10.33,10.41]
[4532,"1995-09-11",44.88,45.5,44.25,44.25,6160800,10.73,0.24248587570621469,10.88,11.03,10.73,10.73]
[4533,"1995-09-08",44.75,44.88,44.5,44.75,6243200,10.85,0.24245810055865921,10.85,10.88,10.79,10.85]
[4534,"1995-09-07",44,45.31,43.75,44.75,9373600,10.85,0.24245810055865921,10.67,10.99,10.61,10.85]
[4535,"1995-09-06",43.88,44.17,43.5,43.75,7175600,10.6,0.24228571428571427,10.63,10.7,10.54,10.6]
[4536,"1995-09-05",43.5,43.5,42.75,43.5,6443200,10.54,0.24229885057471262,10.54,10.54,10.36,10.54]
[4537,"1995-09-01",43,43.5,42.88,42.94,3532400,10.41,0.24243129948765721,10.42,10.55,10.4,10.41]
[4538,"1995-08-31",43.38,43.5,43,43,3148000,10.42,0.24232558139534885,10.51,10.54,10.42,10.42]
[4539,"1995-08-30",43.25,43.75,43.13,43.38,5482000,10.51,0.24227754725680034,10.48,10.6,10.45,10.51]
[4540,"1995-08-29",43,43.25,42.5,43.13,11325600,10.45,0.24229074889867838,10.42,10.48,10.3,10.45]
[4541,"1995-08-28",44.88,45,43,43,8680000,10.42,0.24232558139534885,10.88,10.9,10.42,10.42]
[4542,"1995-08-25",45.88,45.88,44.63,44.75,4819200,10.85,0.24245810055865921,11.12,11.12,10.82,10.85]
[4543,"1995-08-24",45.63,46.25,45.5,45.75,10285200,11.09,0.24240437158469946,11.06,11.21,11.03,11.09]
[4544,"1995-08-23",44.88,45.88,44.63,45.5,9078000,11.03,0.24241758241758241,10.88,11.12,10.82,11.03]
[4545,"1995-08-22",44.38,45.13,44.13,44.75,7769200,10.85,0.24245810055865921,10.76,10.94,10.7,10.85]
[4546,"1995-08-21",44.88,45.38,44.13,44.13,9721200,10.7,{"$f":"H4561/F4561","v":0.24246544300929071},{"$f":"ROUND($I4561*C4561,2)","v":10.88},{"$f":"ROUND($I4561*D4561,2)","v":11},{"$f":"ROUND($I4561*E4561,2)","v":10.7},{"$f":"ROUND($I4561*F4561,2)","v":10.7}]
[4547,"1995-08-18",44.88,45.13,43.75,44.88,8620000,10.88,0.24242424242424243,10.88,10.94,10.61,10.88]
[4548,"1995-08-17",44.63,45.5,44.13,44.63,8827600,10.82,0.24243782209276271,10.82,11.03,10.7,10.82]
[4549,"1995-08-16",44,44.5,43.63,44.5,10457600,10.79,0.24247191011235952,10.67,10.79,10.58,10.79]
[4550,"1995-08-15",43.88,44.13,43.13,44.06,11370800,10.65,0.24171584203359056,10.61,10.67,10.43,10.65]
[4551,"1995-08-14",43,43.75,42.88,43.38,5989200,10.49,0.24181650530198248,10.4,10.58,10.37,10.49]
[4552,"1995-08-11",42.88,43.13,41.88,43.06,7407600,10.41,0.24175568973525313,10.37,10.43,10.119999999999999,10.41]
[4553,"1995-08-10",43.13,43.25,42.63,42.75,5868000,10.33,0.24163742690058479,10.42,10.45,10.3,10.33]
[4554,"1995-08-09",42.63,43.75,42.5,43.13,13190000,10.43,0.24182703454671919,10.31,10.58,10.28,10.43]
[4555,"1995-08-08",43.63,43.75,42.38,42.5,8388800,10.27,0.24164705882352941,10.54,10.57,10.24,10.27]
[4556,"1995-08-07",44.13,44.63,43.13,43.38,6920000,10.49,0.24181650530198248,10.67,10.79,10.43,10.49]
[4557,"1995-08-04",45,45.13,43.75,44.25,6884400,10.7,0.24180790960451976,10.88,10.91,10.58,10.7]
[4558,"1995-08-03",44.13,45.63,43.88,45,7640800,10.88,0.24177777777777779,10.67,11.03,10.61,10.88]
[4559,"1995-08-02",43.88,45,43.75,44.38,9840800,10.73,0.24177557458314555,10.61,10.88,10.58,10.73]
[4560,"1995-08-01",44.88,44.88,43.5,43.5,7540000,10.51,0.24160919540229883,10.84,10.84,10.51,10.51]
[4561,"1995-07-31",45.5,45.63,44.75,45,5673600,10.88,0.24177777777777779,11,11.03,10.82,10.88]
[4562,"1995-07-28",46.75,47.25,45,45.5,9341200,11,0.24175824175824176,11.3,11.42,10.88,11]
[4563,"1995-07-27",45.5,47.5,45.5,46.81,11621200,11.32,0.24182866908780173,11,11.49,11,11.32]
[4564,"1995-07-26",46.25,46.25,45.38,45.38,6125200,10.97,0.24173644777434994,11.18,11.18,10.97,10.97]
[4565,"1995-07-25",46,46.38,45.63,45.75,9418000,11.06,0.24174863387978143,11.12,11.21,11.03,11.06]
[4566,"1995-07-24",44,45.5,43.75,45.38,7679200,10.97,0.24173644777434994,10.64,11,10.58,10.97]
[4567,"1995-07-21",43,44.88,43,43.75,27082400,10.58,0.24182857142857142,10.4,10.85,10.4,10.58]
[4568,"1995-07-20",46,47.38,45,47.06,11848800,11.38,0.24181895452613686,11.12,11.46,10.88,11.38]
[4569,"1995-07-19",47,48,45,45.5,18613200,11,0.24175824175824176,11.36,11.6,10.88,11]
[4570,"1995-07-18",49,49.56,47.75,48.13,9102000,11.63,0.24163723249532518,11.84,11.98,11.54,11.63]
[4571,"1995-07-17",48.88,49.75,48.63,49,8098000,11.84,0.2416326530612245,11.81,12.02,11.75,11.84]
[4572,"1995-07-14",47.38,49,47,48.75,9929200,11.78,0.24164102564102563,11.45,11.84,11.36,11.78]
[4573,"1995-07-13",47.38,48.75,47.13,47.63,12596400,11.51,0.24165441948351876,11.45,11.78,11.39,11.51]
[4574,"1995-07-12",47.25,48,46.13,47,10145200,11.36,0.24170212765957447,11.42,11.6,11.15,11.36]
[4575,"1995-07-11",47.75,48.63,47.06,47.13,7683200,11.39,0.24167197114364525,11.54,11.75,11.37,11.39]
[4576,"1995-07-10",48.63,49.88,48.13,48.63,10640800,11.75,0.2416203989307012,11.75,12.05,11.63,11.75]
[4577,"1995-07-07",46.88,49.25,46.75,48.63,13840000,11.75,0.2416203989307012,11.33,11.9,11.3,11.75]
[4578,"1995-07-06",46.5,47,45.75,47,6583200,11.36,0.24170212765957447,11.24,11.36,11.06,11.36]
[4579,"1995-07-05",46.88,47.88,46.5,46.5,6325600,11.24,0.24172043010752689,11.33,11.57,11.24,11.24]
[4580,"1995-07-03",46.5,47.13,46.25,46.94,1410800,11.35,0.24179804005112909,11.24,11.4,11.18,11.35]
[4581,"1995-06-30",47.25,47.88,46.13,46.44,5927600,11.23,0.24181739879414299,11.43,11.58,11.16,11.23]
[4582,"1995-06-29",46.38,48.13,46,47.25,8320000,11.42,0.24169312169312168,11.21,11.63,11.12,11.42]
[4583,"1995-06-28",46,47.5,45.38,46.63,9531200,11.27,0.2416898992065194,11.12,11.48,10.97,11.27]
[4584,"1995-06-27",47.38,48.25,46.38,46.38,7772400,11.21,0.24169900819318674,11.45,11.66,11.21,11.21]
[4585,"1995-06-26",48.25,48.5,47.63,48.13,5465600,11.63,0.24163723249532518,11.66,11.72,11.51,11.63]
[4586,"1995-06-23",48.75,49,47.75,48.75,8286800,11.78,0.24164102564102563,11.78,11.84,11.54,11.78]
[4587,"1995-06-22",49,49.63,48.63,49.13,16928800,11.88,0.241807449623448,11.85,12,11.76,11.88]
[4588,"1995-06-21",47.63,50.13,46.75,49.38,22378800,11.94,0.24179829890643983,11.52,12.12,11.3,11.94]
[4589,"1995-06-20",46,47.75,46,47.38,26385200,11.45,0.24166314900802024,11.12,11.54,11.12,11.45]
[4590,"1995-06-19",43.88,45.25,43.5,44.38,16774400,10.73,0.24177557458314555,10.61,10.94,10.52,10.73]
[4591,"1995-06-16",43.88,44,43.5,43.88,3200800,10.61,0.24179580674566997,10.61,10.64,10.52,10.61]
[4592,"1995-06-15",43.63,43.75,43.38,43.63,3331200,10.55,0.24180609672243869,10.55,10.58,10.49,10.55]
[4593,"1995-06-14",43.88,43.88,43.38,43.63,4224800,10.55,0.24180609672243869,10.61,10.61,10.49,10.55]
[4594,"1995-06-13",44.5,44.63,43.88,44,4508000,10.64,0.24181818181818182,10.76,10.79,10.61,10.64]
[4595,"1995-06-12",44,44.5,43.88,44.17,7584400,10.68,0.24179307222096444,10.64,10.76,10.61,10.68]
[4596,"1995-06-09",43.63,43.75,43.13,43.5,6679200,10.51,0.24160919540229883,10.54,10.57,10.42,10.51]
[4597,"1995-06-08",43.38,43.38,42.13,42.94,4874400,10.38,0.24173265020959481,10.49,10.49,10.18,10.38]
[4598,"1995-06-07",44.13,44.13,43.13,43.13,4451200,10.43,0.24182703454671919,10.67,10.67,10.43,10.43]
[4599,"1995-06-06",43.63,44.38,43.5,44,11270800,10.64,0.24181818181818182,10.55,10.73,10.52,10.64]
[4600,"1995-06-05",42.38,43.5,42.13,43.5,9103200,10.51,0.24160919540229883,10.24,10.51,10.18,10.51]
[4601,"1995-06-02",41.88,42.38,41.5,42.13,3783200,10.18,0.24163304058865415,10.119999999999999,10.24,10.029999999999999,10.18]
[4602,"1995-06-01",41.88,42.5,41.75,42.19,6685200,10.199999999999999,0.2417634510547523,10.130000000000001,10.27,10.09,10.199999999999999]
[4603,"1995-05-31",42.13,42.13,41,41.56,5707600,10.050000000000001,0.24181905678537055,10.19,10.19,9.91,10.050000000000001]
[4604,"1995-05-30",42.63,42.88,41.5,42,7021200,10.15,0.24166666666666667,10.3,10.36,10.029999999999999,10.15]
[4605,"1995-05-26",43,43.13,42.25,42.69,4097600,10.32,0.24174279690794098,10.39,10.43,10.210000000000001,10.32]
[4606,"1995-05-25",43.25,44,43,43.38,6536800,10.46,0.24112494236975565,10.43,10.61,10.37,10.46]
[4607,"1995-05-24",43.75,44.25,42.88,43.5,9459200,10.49,0.24114942528735633,10.55,10.67,10.34,10.49]
[4608,"1995-05-23",44.13,44.38,43.5,43.88,9881200,10.58,0.24111212397447582,10.64,10.7,10.49,10.58]
[4609,"1995-05-22",42.5,44.13,42.25,44.13,13282400,10.64,0.24110582370269656,10.25,10.64,10.19,10.64]
[4610,"1995-05-19",42.88,43.75,42.63,42.75,11522000,10.31,{"$f":"H4625/F4625","v":0.24116959064327487},{"$f":"ROUND($I4625*C4625,2)","v":10.34},{"$f":"ROUND($I4625*D4625,2)","v":10.55},{"$f":"ROUND($I4625*E4625,2)","v":10.28},{"$f":"ROUND($I4625*F4625,2)","v":10.31}]
[4611,"1995-05-18",44.13,44.13,43.25,43.38,13287600,10.46,0.24112494236975565,10.64,10.64,10.43,10.46]
[4612,"1995-05-17",43.75,44.38,43.5,44,9419200,10.61,0.24113636363636362,10.55,10.7,10.49,10.61]
[4613,"1995-05-16",43.13,44.38,42.5,43.75,11895600,10.55,0.24114285714285716,10.4,10.7,10.25,10.55]
[4614,"1995-05-15",43.13,43.75,42.5,43.63,14053200,10.52,0.24111849644739855,10.4,10.55,10.25,10.52]
[4615,"1995-05-12",40.880000000000003,43.69,40.5,43.63,23153200,10.52,0.24111849644739855,9.86,10.53,9.77,10.52]
[4616,"1995-05-11",41.63,41.63,40.380000000000003,41,18712400,9.8800000000000008,0.24097560975609758,10.029999999999999,10.029999999999999,9.73,9.8800000000000008]
[4617,"1995-05-10",41.5,41.88,40.75,41.44,9837600,9.99,0.2410714285714286,10,10.1,9.82,9.99]
[4618,"1995-05-09",40.630000000000003,41.38,40,41.25,11540800,9.94,0.24096969696969694,9.7899999999999991,9.9700000000000006,9.64,9.94]
[4619,"1995-05-08",39.880000000000003,41,39.75,40.5,13832000,9.76,0.24098765432098765,9.61,9.8800000000000008,9.58,9.76]
[4620,"1995-05-05",38.75,39.130000000000003,38.130000000000003,38.880000000000003,7445200,9.3699999999999992,0.24099794238683123,9.34,9.43,9.19,9.3699999999999992]
[4621,"1995-05-04",38.25,39.880000000000003,38,38.5,10846800,9.2799999999999994,0.24103896103896102,9.2200000000000006,9.61,9.16,9.2799999999999994]
[4622,"1995-05-03",38.25,38.630000000000003,38,38.130000000000003,6043600,9.19,0.24101757146603722,9.2200000000000006,9.31,9.16,9.19]
[4623,"1995-05-02",38.25,38.380000000000003,37.5,38.130000000000003,4289200,9.19,0.24101757146603722,9.2200000000000006,9.25,9.0399999999999991,9.19]
[4624,"1995-05-01",38.25,38.75,38,38.25,6375600,9.2200000000000006,0.24104575163398695,9.2200000000000006,9.34,9.16,9.2200000000000006]
[4625,"1995-04-28",38,38.380000000000003,37.5,38.25,6984400,9.2200000000000006,0.24104575163398695,9.16,9.25,9.0399999999999991,9.2200000000000006]
[4626,"1995-04-27",38.5,38.5,37.75,37.880000000000003,5014800,9.1300000000000008,0.24102428722280889,9.2799999999999994,9.2799999999999994,9.1,9.1300000000000008]
[4627,"1995-04-26",37.630000000000003,38.75,37.380000000000003,38.25,8246800,9.2200000000000006,0.24104575163398695,9.07,9.34,9.01,9.2200000000000006]
[4628,"1995-04-25",39.130000000000003,39.380000000000003,37.25,37.75,9780000,9.1,0.24105960264900661,9.43,9.49,8.98,9.1]
[4629,"1995-04-24",39,39.630000000000003,38.5,39,9724400,9.4,0.24102564102564103,9.4,9.5500000000000007,9.2799999999999994,9.4]
[4630,"1995-04-21",37.25,39.5,37.130000000000003,39.130000000000003,23812400,9.43,0.24099156657296189,8.98,9.52,8.9499999999999993,9.43]
[4631,"1995-04-20",37.130000000000003,38.5,36.630000000000003,37.630000000000003,11772400,9.07,0.24103109221365931,8.9499999999999993,9.2799999999999994,8.83,9.07]
[4632,"1995-04-19",37.5,37.5,35.630000000000003,36.380000000000003,9990800,8.77,0.24106652006597029,9.0399999999999991,9.0399999999999991,8.59,8.77]
[4633,"1995-04-18",38.5,38.630000000000003,37.5,37.5,8263200,9.0399999999999991,0.24106666666666665,9.2799999999999994,9.31,9.0399999999999991,9.0399999999999991]
[4634,"1995-04-17",38.130000000000003,39.380000000000003,37.880000000000003,38.380000000000003,7467600,9.25,0.24101094319958311,9.19,9.49,9.1300000000000008,9.25]
[4635,"1995-04-13",39.25,39.25,37.880000000000003,38.25,6242400,9.2200000000000006,0.24104575163398695,9.4600000000000009,9.4600000000000009,9.1300000000000008,9.2200000000000006]
[4636,"1995-04-12",38.25,39.630000000000003,37.380000000000003,39,16973200,9.4,0.24102564102564103,9.2200000000000006,9.5500000000000007,9.01,9.4]
[4637,"1995-04-11",36.75,37.880000000000003,36.630000000000003,37.75,7673200,9.1,0.24105960264900661,8.86,9.1300000000000008,8.83,9.1]
[4638,"1995-04-10",36.880000000000003,37,36.130000000000003,36.630000000000003,4211200,8.83,0.24105924105924104,8.89,8.92,8.7100000000000009,8.83]
[4639,"1995-04-07",37,37.130000000000003,36.25,36.75,10562400,8.86,0.24108843537414965,8.92,8.9499999999999993,8.74,8.86]
[4640,"1995-04-06",37.25,38,35.53,36.75,25823600,8.86,0.24108843537414965,8.98,9.16,8.57,8.86]
[4641,"1995-04-05",34.130000000000003,34.75,33.75,34.75,9470000,8.3800000000000008,0.24115107913669068,8.23,8.3800000000000008,8.14,8.3800000000000008]
[4642,"1995-04-04",35.75,35.880000000000003,33.630000000000003,33.880000000000003,15300000,8.17,0.24114521841794567,8.6199999999999992,8.65,8.11,8.17]
[4643,"1995-04-03",35.5,35.75,35.130000000000003,35.5,5528000,8.56,0.24112676056338028,8.56,8.6199999999999992,8.4700000000000006,8.56]
[4644,"1995-03-31",35.130000000000003,35.630000000000003,34.75,35.25,6558000,8.5,0.24113475177304963,8.4700000000000006,8.59,8.3800000000000008,8.5]
[4645,"1995-03-30",34.630000000000003,35.5,34.5,35.380000000000003,9767600,8.5299999999999994,0.24109666478236289,8.35,8.56,8.32,8.5299999999999994]
[4646,"1995-03-29",34,34.880000000000003,33.880000000000003,34.380000000000003,17760000,8.2899999999999991,0.24112856311809186,8.1999999999999993,8.41,8.17,8.2899999999999991]
[4647,"1995-03-28",36.25,36.340000000000003,34.130000000000003,34.380000000000003,24655600,8.2899999999999991,0.24112856311809186,8.74,8.76,8.23,8.2899999999999991]
[4648,"1995-03-27",37.630000000000003,37.630000000000003,36.630000000000003,37.19,5111200,8.9600000000000009,0.24092497983328856,9.07,9.07,8.83,8.9600000000000009]
[4649,"1995-03-24",37.380000000000003,37.880000000000003,37.25,37.75,4584400,9.1,0.24105960264900661,9.01,9.1300000000000008,8.98,9.1]
[4650,"1995-03-23",37.880000000000003,38,36.979999999999997,37.130000000000003,6094400,8.9499999999999993,0.24104497710746023,9.1300000000000008,9.16,8.91,8.9499999999999993]
[4651,"1995-03-22",36.25,39.5,36.25,38.06,17130800,9.17,0.24093536521282186,8.73,9.52,8.73,9.17]
[4652,"1995-03-21",35.5,36.75,35.25,36.25,10920800,8.74,0.24110344827586208,8.56,8.86,8.5,8.74]
[4653,"1995-03-20",35.130000000000003,35.630000000000003,35,35.25,6793600,8.5,0.24113475177304963,8.4700000000000006,8.59,8.44,8.5]
[4654,"1995-03-17",35.5,35.5,34.880000000000003,35.130000000000003,7713600,8.4700000000000006,0.24110446911471678,8.56,8.56,8.41,8.4700000000000006]
[4655,"1995-03-16",35.25,36,35,35.25,11330000,8.5,0.24113475177304963,8.5,8.68,8.44,8.5]
[4656,"1995-03-15",35.5,36.25,34.880000000000003,35,26120800,8.44,0.24114285714285713,8.56,8.74,8.41,8.44]
[4657,"1995-03-14",38.25,38.25,34.5,35,26015200,8.44,0.24114285714285713,9.2200000000000006,9.2200000000000006,8.32,8.44]
[4658,"1995-03-13",39.630000000000003,39.630000000000003,38,38.130000000000003,11653200,9.19,0.24101757146603722,9.5500000000000007,9.5500000000000007,9.16,9.19]
[4659,"1995-03-10",39.630000000000003,40.380000000000003,39.380000000000003,39.5,4923200,9.52,0.24101265822784809,9.5500000000000007,9.73,9.49,9.52]
[4660,"1995-03-09",39.880000000000003,40.380000000000003,39.380000000000003,39.75,7038000,9.58,0.24100628930817611,9.61,9.73,9.49,9.58]
[4661,"1995-03-08",38.75,40.130000000000003,37.75,39.56,13048800,9.5399999999999991,0.24115267947421634,9.34,9.68,9.1,9.5399999999999991]
[4662,"1995-03-07",39.880000000000003,39.880000000000003,38.25,38.31,5399200,9.23,0.24092926128948056,9.61,9.61,9.2200000000000006,9.23]
[4663,"1995-03-06",39.75,40,39.5,39.75,4751200,9.58,0.24100628930817611,9.58,9.64,9.52,9.58]
[4664,"1995-03-03",39.75,40.69,39.5,40.25,5209200,9.6999999999999993,0.24099378881987576,9.58,9.81,9.52,9.6999999999999993]
[4665,"1995-03-02",40.130000000000003,40.75,39.75,40,9619200,9.64,0.24100000000000002,9.67,9.82,9.58,9.64]
[4666,"1995-03-01",39.75,40.130000000000003,39.42,40,8025200,9.64,0.24100000000000002,9.58,9.67,9.5,9.64]
[4667,"1995-02-28",38.5,39.880000000000003,38,39.5,7965200,9.52,0.24101265822784809,9.2799999999999994,9.61,9.16,9.52]
[4668,"1995-02-27",38.25,39,38.11,38.25,9600800,9.2200000000000006,0.24104575163398695,9.2200000000000006,9.4,9.19,9.2200000000000006]
[4669,"1995-02-24",40.130000000000003,40.380000000000003,38.5,39,20334400,9.4,0.24102564102564103,9.67,9.73,9.2799999999999994,9.4]
[4670,"1995-02-23",41.13,41.88,40,40.19,11262000,9.69,0.24110475242597662,9.92,10.1,9.64,9.69]
[4671,"1995-02-22",40.630000000000003,41,40.130000000000003,40.81,10501200,9.84,0.24111737319284487,9.8000000000000007,9.89,9.68,9.84]
[4672,"1995-02-21",42.63,42.75,40.880000000000003,41,10776800,9.8800000000000008,0.24097560975609758,10.27,10.3,9.85,9.8800000000000008]
[4673,"1995-02-17",42.88,43,42.5,42.5,4366400,10.24,0.24094117647058824,10.33,10.36,10.24,10.24]
[4674,"1995-02-16",43.13,43.25,42.63,43.19,7821200,10.41,{"$f":"H4689/F4689","v":0.24102801574438529},{"$f":"ROUND($I4689*C4689,2)","v":10.4},{"$f":"ROUND($I4689*D4689,2)","v":10.42},{"$f":"ROUND($I4689*E4689,2)","v":10.28},{"$f":"ROUND($I4689*F4689,2)","v":10.41}]
[4675,"1995-02-15",43.25,43.5,42.5,42.56,6604400,10.26,0.24107142857142855,10.43,10.49,10.25,10.26]
[4676,"1995-02-14",43.75,44.13,42.63,42.94,5934400,10.35,0.24103400093153238,10.55,10.64,10.28,10.35]
[4677,"1995-02-13",43.5,44.5,43.25,43.75,10120800,10.55,0.24114285714285716,10.49,10.73,10.43,10.55]
[4678,"1995-02-10",43.63,44.19,43.38,43.75,12542400,10.52,0.24045714285714284,10.49,10.63,10.43,10.52]
[4679,"1995-02-09",42.13,43.88,42.13,43.63,16988800,10.49,0.24043089617235847,10.130000000000001,10.55,10.130000000000001,10.49]
[4680,"1995-02-08",41,42.38,40.880000000000003,42.31,14403600,10.17,0.24036870716142755,9.86,10.19,9.83,10.17]
[4681,"1995-02-07",40.380000000000003,41,40,40.81,7200000,9.81,0.24038225925018378,9.7100000000000009,9.86,9.6199999999999992,9.81]
[4682,"1995-02-06",40.75,40.75,39.5,40.5,8702000,9.74,0.24049382716049383,9.8000000000000007,9.8000000000000007,9.5,9.74]
[4683,"1995-02-03",42,42.13,40.380000000000003,40.5,11400800,9.74,0.24049382716049383,10.1,10.130000000000001,9.7100000000000009,9.74]
[4684,"1995-02-02",40.130000000000003,41.88,40.130000000000003,41.63,7288000,10.01,0.240451597405717,9.65,10.07,9.65,10.01]
[4685,"1995-02-01",40.75,40.75,39.880000000000003,40.130000000000003,5665200,9.65,0.24046847744829303,9.8000000000000007,9.8000000000000007,9.59,9.65]
[4686,"1995-01-31",40.5,40.880000000000003,40,40.380000000000003,7621200,9.7100000000000009,0.24046557701832591,9.74,9.83,9.6199999999999992,9.7100000000000009]
[4687,"1995-01-30",40.130000000000003,40.5,39.880000000000003,40.130000000000003,8255200,9.65,0.24046847744829303,9.65,9.74,9.59,9.65]
[4688,"1995-01-27",39.880000000000003,40.380000000000003,39,39.880000000000003,10676400,9.59,0.24047141424272817,9.59,9.7100000000000009,9.3800000000000008,9.59]
[4689,"1995-01-26",40.880000000000003,41.5,39.25,39.5,8822000,9.5,0.24050632911392406,9.83,9.98,9.44,9.5]
[4690,"1995-01-25",39.5,42,39.5,40.98,18482000,9.85,0.24036115178135678,9.49,10.1,9.49,9.85]
[4691,"1995-01-24",42.25,42.38,41.38,41.63,7805600,10.01,0.240451597405717,10.16,10.19,9.9499999999999993,10.01]
[4692,"1995-01-23",41.88,42.63,41,42.25,14252400,10.16,0.24047337278106509,10.07,10.25,9.86,10.16]
[4693,"1995-01-20",47,47,42.5,42.63,35731200,10.25,0.24044100398780199,11.3,11.3,10.220000000000001,10.25]
[4694,"1995-01-19",45.5,46,45,45.88,11238800,11.03,0.24040976460331295,10.94,11.06,10.82,11.03]
[4695,"1995-01-18",45,45.63,44.75,45.63,4581200,10.97,0.24041200964277887,10.82,10.97,10.76,10.97]
[4696,"1995-01-17",44.5,45.5,44.13,45,11806400,10.82,0.24044444444444446,10.7,10.94,10.61,10.82]
[4697,"1995-01-16",44.88,45.25,44.25,44.5,6765600,10.7,0.24044943820224718,10.79,10.88,10.64,10.7]
[4698,"1995-01-13",46.13,46.13,44.38,44.88,12565600,10.79,0.24041889483065951,11.09,11.09,10.67,10.79]
[4699,"1995-01-12",46.13,46.38,44.75,45.38,19721200,10.91,0.24041427941824592,11.09,11.15,10.76,10.91]
[4700,"1995-01-11",43.75,48.06,42.69,46.75,31212400,11.24,0.24042780748663103,10.52,11.55,10.26,11.24]
[4701,"1995-01-10",41.25,44,41.25,43.69,21977600,10.5,0.24032959487296865,9.91,10.57,9.91,10.5]
[4702,"1995-01-09",41.63,41.88,41,41.2,9805200,9.9,0.24029126213592233,10,10.06,9.85,9.9]
[4703,"1995-01-06",41.63,43.13,41.13,42,38456800,10.1,0.24047619047619045,10.01,10.37,9.89,10.1]
[4704,"1995-01-05",39.25,39.380000000000003,38.75,38.880000000000003,2646800,9.35,0.24048353909465017,9.44,9.4700000000000006,9.32,9.35]
[4705,"1995-01-04",38.630000000000003,39.630000000000003,38.630000000000003,39.380000000000003,5682400,9.4700000000000006,0.24047739969527679,9.2899999999999991,9.5299999999999994,9.2899999999999991,9.4700000000000006]
[4706,"1995-01-03",38.880000000000003,38.880000000000003,37.880000000000003,38.380000000000003,3726400,9.23,0.24048983845752997,9.35,9.35,9.11,9.23]
[4707,"1994-12-30",39.380000000000003,39.880000000000003,38.75,39,2616400,9.3800000000000008,0.24051282051282052,9.4700000000000006,9.59,9.32,9.3800000000000008]
[4708,"1994-12-29",39.25,39.880000000000003,39.130000000000003,39.5,4341200,9.5,0.24050632911392406,9.44,9.59,9.41,9.5]
[4709,"1994-12-28",39.130000000000003,39.25,38.25,39.130000000000003,3198000,9.41,0.24048044978277536,9.41,9.44,9.1999999999999993,9.41]
[4710,"1994-12-27",39.25,39.75,38.880000000000003,39.130000000000003,2928800,9.41,0.24048044978277536,9.44,9.56,9.35,9.41]
[4711,"1994-12-23",38.5,39.380000000000003,38.5,38.880000000000003,3372000,9.35,0.24048353909465017,9.26,9.4700000000000006,9.26,9.35]
[4712,"1994-12-22",38.5,38.880000000000003,38.25,38.630000000000003,4771200,9.2899999999999991,0.24048666839244107,9.26,9.35,9.1999999999999993,9.2899999999999991]
[4713,"1994-12-21",37.880000000000003,38.5,37.5,38.380000000000003,5635600,9.23,0.24048983845752997,9.11,9.26,9.02,9.23]
[4714,"1994-12-20",39.130000000000003,39.25,38.380000000000003,38.5,6263600,9.26,0.24051948051948052,9.41,9.44,9.23,9.26]
[4715,"1994-12-19",37.25,39.380000000000003,37.25,39.130000000000003,11890000,9.41,0.24048044978277536,8.9600000000000009,9.4700000000000006,8.9600000000000009,9.41]
[4716,"1994-12-16",37.25,37.75,36.75,37.25,6432400,8.9499999999999993,0.24026845637583891,8.9499999999999993,9.07,8.83,8.9499999999999993]
[4717,"1994-12-15",38,38.380000000000003,36.880000000000003,37.130000000000003,8133200,8.93,0.24050632911392403,9.14,9.23,8.8699999999999992,8.93]
[4718,"1994-12-14",36.5,38.130000000000003,36.5,37.880000000000003,11123600,9.11,0.24049630411826819,8.7799999999999994,9.17,8.7799999999999994,9.11]
[4719,"1994-12-13",36.630000000000003,36.94,36.25,36.380000000000003,4266800,8.75,0.2405167674546454,8.81,8.8800000000000008,8.7200000000000006,8.75]
[4720,"1994-12-12",36.380000000000003,36.75,35.5,36.5,8004400,8.77,0.24027397260273972,8.74,8.83,8.5299999999999994,8.77]
[4721,"1994-12-09",35.880000000000003,36.380000000000003,34.75,36.25,9329200,8.7100000000000009,0.24027586206896553,8.6199999999999992,8.74,8.35,8.7100000000000009]
[4722,"1994-12-08",36.880000000000003,37,35.75,35.880000000000003,6081200,8.6300000000000008,0.24052396878483837,8.8699999999999992,8.9,8.6,8.6300000000000008]
[4723,"1994-12-07",37.5,37.81,36.06,36.630000000000003,4916800,8.81,0.24051324051324052,9.02,9.09,8.67,8.81]
[4724,"1994-12-06",37,38.380000000000003,36.880000000000003,37.56,8516400,9.0299999999999994,0.24041533546325874,8.9,9.23,8.8699999999999992,9.0299999999999994]
[4725,"1994-12-05",36.5,37.380000000000003,36.130000000000003,37.19,6460000,8.94,0.24038720086044635,8.77,8.99,8.69,8.94]
[4726,"1994-12-02",36.5,36.75,35.630000000000003,36.56,6170000,8.7899999999999991,0.24042669584245072,8.7799999999999994,8.84,8.57,8.7899999999999991]
[4727,"1994-12-01",37,37.630000000000003,36,36.19,11051200,8.6999999999999993,0.24039789997236805,8.89,9.0500000000000007,8.65,8.6999999999999993]
[4728,"1994-11-30",38.380000000000003,39.380000000000003,37,37.25,11157600,8.9499999999999993,0.24026845637583891,9.2200000000000006,9.4600000000000009,8.89,8.9499999999999993]
[4729,"1994-11-29",38,38.5,37.75,38.25,5163200,9.1999999999999993,0.24052287581699344,9.14,9.26,9.08,9.1999999999999993]
[4730,"1994-11-28",37.630000000000003,38.25,37.31,37.81,4971200,9.09,0.24041258926209996,9.0500000000000007,9.1999999999999993,8.9700000000000006,9.09]
[4731,"1994-11-25",36.880000000000003,37.75,36.75,37.75,3012400,9.07,0.24026490066225167,8.86,9.07,8.83,9.07]
[4732,"1994-11-23",37,37.880000000000003,36.380000000000003,36.880000000000003,11723200,8.8699999999999992,0.24050976138828631,8.9,9.11,8.75,8.8699999999999992]
[4733,"1994-11-22",37.75,39.130000000000003,37.25,37.380000000000003,8018800,8.99,0.24050294275013376,9.08,9.41,8.9600000000000009,8.99]
[4734,"1994-11-21",40,40.25,38,38.130000000000003,7255600,9.17,0.24049305009179123,9.6199999999999992,9.68,9.14,9.17]
[4735,"1994-11-18",40,40.5,39.630000000000003,40,5257600,9.6199999999999992,0.24049999999999999,9.6199999999999992,9.74,9.5299999999999994,9.6199999999999992]
[4736,"1994-11-17",40.880000000000003,41,39.880000000000003,40,5380000,9.59,0.23974999999999999,9.8000000000000007,9.83,9.56,9.59]
[4737,"1994-11-16",40.75,41.56,40.630000000000003,40.94,6700000,9.81,0.23961895456766003,9.76,9.9600000000000009,9.74,9.81]
[4738,"1994-11-15",42.5,43,41.25,41.38,6001200,9.92,{"$f":"H4753/F4753","v":0.23972933784436926},{"$f":"ROUND($I4753*C4753,2)","v":10.19},{"$f":"ROUND($I4753*D4753,2)","v":10.31},{"$f":"ROUND($I4753*E4753,2)","v":9.89},{"$f":"ROUND($I4753*F4753,2)","v":9.92}]
[4739,"1994-11-14",41.25,42.75,41.25,42.5,5002000,10.19,0.23976470588235294,9.89,10.25,9.89,10.19]
[4740,"1994-11-11",41.25,41.5,41,41.13,2237600,9.86,0.23972769268174079,9.89,9.9499999999999993,9.83,9.86]
[4741,"1994-11-10",41.75,41.88,41,41.31,5476800,9.9,0.23965141612200436,10.01,10.039999999999999,9.83,9.9]
[4742,"1994-11-09",42.75,43,41,41.63,14530000,9.98,0.23973096324765794,10.25,10.31,9.83,9.98]
[4743,"1994-11-08",40.630000000000003,42.63,40.25,42.25,12476400,10.130000000000001,0.23976331360946748,9.74,10.220000000000001,9.65,10.130000000000001]
[4744,"1994-11-07",40.380000000000003,41.25,40.130000000000003,40.75,4058000,9.77,0.23975460122699385,9.68,9.89,9.6199999999999992,9.77]
[4745,"1994-11-04",41.5,41.63,40,40.380000000000003,6869200,9.68,0.23972263496780583,9.9499999999999993,9.98,9.59,9.68]
[4746,"1994-11-03",41.75,42,41,41.5,3962400,9.9499999999999993,0.2397590361445783,10.01,10.07,9.83,9.9499999999999993]
[4747,"1994-11-02",43.13,43.25,41.38,41.38,7819200,9.92,0.23972933784436926,10.34,10.37,9.92,9.92]
[4748,"1994-11-01",42.88,43.48,42.38,43.13,7805600,10.34,0.23974031996290285,10.28,10.42,10.16,10.34]
[4749,"1994-10-31",42,43.38,41.5,43.19,12728000,10.35,0.23963880527899978,10.06,10.4,9.9499999999999993,10.35]
[4750,"1994-10-28",42.38,42.88,41.75,42.13,9762400,10.1,0.23973415618324231,10.16,10.28,10.01,10.1]
[4751,"1994-10-27",43.25,43.75,42.5,42.75,5700800,10.25,0.23976608187134502,10.37,10.49,10.19,10.25]
[4752,"1994-10-26",42.63,43.27,42.63,43.25,7043200,10.37,0.23976878612716762,10.220000000000001,10.37,10.220000000000001,10.37]
[4753,"1994-10-25",41.63,42.63,41.5,42.63,10771200,10.220000000000001,0.23973727422003285,9.98,10.220000000000001,9.9499999999999993,10.220000000000001]
[4754,"1994-10-24",42.75,43.13,41.88,42.25,7316800,10.130000000000001,0.23976331360946748,10.25,10.34,10.039999999999999,10.130000000000001]
[4755,"1994-10-21",40.75,42.75,40.75,42.63,11528000,10.220000000000001,0.23973727422003285,9.77,10.25,9.77,10.220000000000001]
[4756,"1994-10-20",41.25,41.81,40.5,41,7808000,9.83,0.2397560975609756,9.89,10.02,9.7100000000000009,9.83]
[4757,"1994-10-19",41,42.13,41,41.25,12549200,9.89,0.23975757575757578,9.83,10.1,9.83,9.89]
[4758,"1994-10-18",40.630000000000003,41.63,40.5,41.25,16749200,9.89,0.23975757575757578,9.74,9.98,9.7100000000000009,9.89]
[4759,"1994-10-17",40.880000000000003,41.5,38.880000000000003,39.75,10866400,9.5299999999999994,0.23974842767295595,9.8000000000000007,9.9499999999999993,9.32,9.5299999999999994]
[4760,"1994-10-14",41.5,42,40.880000000000003,41.13,6292000,9.86,0.23972769268174079,9.9499999999999993,10.07,9.8000000000000007,9.86]
[4761,"1994-10-13",42.63,42.88,40.630000000000003,41.13,18761200,9.86,0.23972769268174079,10.220000000000001,10.28,9.74,9.86]
[4762,"1994-10-12",39.630000000000003,42.63,39.130000000000003,42.13,21340000,10.1,0.23973415618324231,9.5,10.220000000000001,9.3800000000000008,10.1]
[4763,"1994-10-11",41.38,41.88,39.380000000000003,39.630000000000003,30083600,9.5,0.2397173858188241,9.92,10.039999999999999,9.44,9.5]
[4764,"1994-10-10",37.130000000000003,39.630000000000003,37,38.880000000000003,18700800,9.32,0.23971193415637859,8.9,9.5,8.8699999999999992,9.32]
[4765,"1994-10-07",36.130000000000003,37.06,35.5,37,13022000,8.8699999999999992,0.2397297297297297,8.66,8.8800000000000008,8.51,8.8699999999999992]
[4766,"1994-10-06",37.380000000000003,37.479999999999997,36,36.25,18828800,8.69,0.23972413793103448,8.9600000000000009,8.98,8.6300000000000008,8.69]
[4767,"1994-10-05",33.630000000000003,38.130000000000003,33.380000000000003,37.880000000000003,25366800,9.08,0.23970432946145723,8.06,9.14,8,9.08]
[4768,"1994-10-04",33.25,34,33,33.75,5822000,8.09,0.2397037037037037,7.97,8.15,7.91,8.09]
[4769,"1994-10-03",33.630000000000003,33.75,32.5,33.130000000000003,4644400,7.94,0.2396619378207063,8.06,8.09,7.79,7.94]
[4770,"1994-09-30",34.130000000000003,34.5,33.630000000000003,33.69,2561200,8.07,0.23953695458593058,8.18,8.26,8.06,8.07]
[4771,"1994-09-29",33.75,34.380000000000003,33.380000000000003,34.130000000000003,3921200,8.18,0.2396718429534134,8.09,8.24,8,8.18]
[4772,"1994-09-28",34,34.380000000000003,33.630000000000003,33.880000000000003,2914800,8.1199999999999992,0.23966942148760326,8.15,8.24,8.06,8.1199999999999992]
[4773,"1994-09-27",33.75,34.130000000000003,33.380000000000003,33.880000000000003,3904800,8.1199999999999992,0.23966942148760326,8.09,8.18,8,8.1199999999999992]
[4774,"1994-09-26",33.880000000000003,34.5,33.630000000000003,33.94,5072400,8.1300000000000008,0.23954036535061879,8.1199999999999992,8.26,8.06,8.1300000000000008]
[4775,"1994-09-23",33.880000000000003,34.5,33.880000000000003,33.94,4760000,8.1300000000000008,0.23954036535061879,8.1199999999999992,8.26,8.1199999999999992,8.1300000000000008]
[4776,"1994-09-22",34.25,34.25,33.630000000000003,33.880000000000003,5235600,8.1199999999999992,0.23966942148760326,8.2100000000000009,8.2100000000000009,8.06,8.1199999999999992]
[4777,"1994-09-21",34.5,34.630000000000003,33.75,34.130000000000003,8402400,8.18,0.2396718429534134,8.27,8.3000000000000007,8.09,8.18]
[4778,"1994-09-20",35.130000000000003,35.380000000000003,34.380000000000003,34.56,7047600,8.2799999999999994,0.23958333333333329,8.42,8.48,8.24,8.2799999999999994]
[4779,"1994-09-19",36.380000000000003,36.75,35.5,35.5,6242000,8.51,0.23971830985915493,8.7200000000000006,8.81,8.51,8.51]
[4780,"1994-09-16",35.880000000000003,37.25,35.5,36.380000000000003,13008000,8.7200000000000006,0.23969213853765806,8.6,8.93,8.51,8.7200000000000006]
[4781,"1994-09-15",35.130000000000003,36.130000000000003,35.130000000000003,36,9253200,8.6300000000000008,0.23972222222222225,8.42,8.66,8.42,8.6300000000000008]
[4782,"1994-09-14",35.630000000000003,35.75,35,35.130000000000003,3549200,8.42,0.23968118417307144,8.5399999999999991,8.57,8.39,8.42]
[4783,"1994-09-13",35.75,36.25,35.630000000000003,35.81,3723600,8.58,0.2395978776877967,8.57,8.69,8.5399999999999991,8.58]
[4784,"1994-09-12",35.630000000000003,35.75,35.380000000000003,35.75,3252400,8.57,0.23972027972027973,8.5399999999999991,8.57,8.48,8.57]
[4785,"1994-09-09",35.75,36,35.380000000000003,35.75,5624400,8.57,0.23972027972027973,8.57,8.6300000000000008,8.48,8.57]
[4786,"1994-09-08",36,36.25,35.630000000000003,36.130000000000003,5691200,8.66,0.23969000830334899,8.6300000000000008,8.69,8.5399999999999991,8.66]
[4787,"1994-09-07",35.630000000000003,36.630000000000003,35.380000000000003,36.130000000000003,7283200,8.66,0.23969000830334899,8.5399999999999991,8.7799999999999994,8.48,8.66]
[4788,"1994-09-06",35.25,35.630000000000003,35,35.56,3279200,8.52,0.23959505061867264,8.4499999999999993,8.5399999999999991,8.39,8.52]
[4789,"1994-09-02",35.25,35.5,35,35.380000000000003,3628000,8.48,0.23968343697003958,8.4499999999999993,8.51,8.39,8.48]
[4790,"1994-09-01",35.380000000000003,35.75,34.630000000000003,35,7305200,8.39,0.23971428571428574,8.48,8.57,8.3000000000000007,8.39]
[4791,"1994-08-31",36,37.380000000000003,35.75,36.19,12568800,8.67,0.23956894169660128,8.6199999999999992,8.9600000000000009,8.56,8.67]
[4792,"1994-08-30",35.25,36.380000000000003,35.130000000000003,36.25,6515600,8.69,0.23972413793103448,8.4499999999999993,8.7200000000000006,8.42,8.69]
[4793,"1994-08-29",35.75,36.130000000000003,35.25,35.380000000000003,5450800,8.48,0.23968343697003958,8.57,8.66,8.4499999999999993,8.48]
[4794,"1994-08-26",35.25,36.130000000000003,35.25,35.75,7300000,8.57,0.23972027972027973,8.4499999999999993,8.66,8.4499999999999993,8.57]
[4795,"1994-08-25",34.25,36.380000000000003,34.25,35.06,10688800,8.4,0.23958927552766685,8.2100000000000009,8.7200000000000006,8.2100000000000009,8.4]
[4796,"1994-08-24",34.75,35,34.380000000000003,34.880000000000003,6132400,8.36,0.23967889908256879,8.33,8.39,8.24,8.36]
[4797,"1994-08-23",34.880000000000003,35.880000000000003,34.75,35,7669200,8.39,0.23971428571428574,8.36,8.6,8.33,8.39]
[4798,"1994-08-22",34.75,35,34.630000000000003,34.880000000000003,5445600,8.36,0.23967889908256879,8.33,8.39,8.3000000000000007,8.36]
[4799,"1994-08-19",34.75,35,34.25,34.880000000000003,4674800,8.36,0.23967889908256879,8.33,8.39,8.2100000000000009,8.36]
[4800,"1994-08-18",34.75,35.25,34.5,34.630000000000003,7370000,8.3000000000000007,0.23967658099913369,8.33,8.4499999999999993,8.27,8.3000000000000007]
[4801,"1994-08-17",34.880000000000003,35.380000000000003,34.630000000000003,35,10232400,8.39,0.23971428571428574,8.36,8.48,8.3000000000000007,8.39]
[4802,"1994-08-16",34.380000000000003,34.75,34,34.75,5563200,8.33,{"$f":"H4817/F4817","v":0.23971223021582733},{"$f":"ROUND($I4817*C4817,2)","v":8.24},{"$f":"ROUND($I4817*D4817,2)","v":8.33},{"$f":"ROUND($I4817*E4817,2)","v":8.15},{"$f":"ROUND($I4817*F4817,2)","v":8.33}]
[4803,"1994-08-15",34.75,35,34.25,34.630000000000003,4293200,8.3000000000000007,0.23967658099913369,8.33,8.39,8.2100000000000009,8.3000000000000007]
[4804,"1994-08-12",34.380000000000003,35.130000000000003,33.880000000000003,34.75,6425200,8.3000000000000007,0.23884892086330936,8.2100000000000009,8.39,8.09,8.3000000000000007]
[4805,"1994-08-11",34.25,35.130000000000003,33.880000000000003,34.31,10649200,8.19,0.23870591664237828,8.18,8.39,8.09,8.19]
[4806,"1994-08-10",33.630000000000003,34.880000000000003,33.25,34.630000000000003,9065200,8.27,0.23881028010395608,8.0299999999999994,8.33,7.94,8.27]
[4807,"1994-08-09",33.5,33.880000000000003,33.130000000000003,33.630000000000003,2811200,8.0299999999999994,0.2387749033600951,8,8.09,7.91,8.0299999999999994]
[4808,"1994-08-08",33.130000000000003,34,33,33.75,5048800,8.06,0.23881481481481484,7.91,8.1199999999999992,7.88,8.06]
[4809,"1994-08-05",32.880000000000003,33.380000000000003,32.880000000000003,33.25,3123200,7.94,0.23879699248120301,7.85,7.97,7.85,7.94]
[4810,"1994-08-04",33.130000000000003,33.75,33.130000000000003,33.25,6620000,7.94,0.23879699248120301,7.91,8.06,7.91,7.94]
[4811,"1994-08-03",32.75,33.25,32.130000000000003,33.130000000000003,8113600,7.91,0.23875641412616963,7.82,7.94,7.67,7.91]
[4812,"1994-08-02",33.5,33.630000000000003,32.380000000000003,32.56,9642400,7.78,0.23894348894348894,8,8.0399999999999991,7.74,7.78]
[4813,"1994-08-01",33.630000000000003,33.75,32.75,33.380000000000003,8204400,7.97,0.23876572798082682,8.0299999999999994,8.06,7.82,7.97]
[4814,"1994-07-29",31.87,34,31.87,33.69,19853600,8.0500000000000007,0.23894330661917487,7.62,8.1199999999999992,7.62,8.0500000000000007]
[4815,"1994-07-28",31,32.130000000000003,30.87,31.87,8762000,7.61,0.23878255412613744,7.4,7.67,7.37,7.61]
[4816,"1994-07-27",31.25,31.37,30.62,31.06,4788000,7.42,0.23889246619446233,7.47,7.49,7.31,7.42]
[4817,"1994-07-26",31.75,32,31.12,31.37,6756400,7.49,0.23876314950589736,7.58,7.64,7.43,7.49]
[4818,"1994-07-25",31.12,31.87,30.75,31.69,15103200,7.57,0.23887661722940992,7.43,7.61,7.35,7.57]
[4819,"1994-07-22",31.62,31.97,30,31,28098800,7.4,0.23870967741935484,7.55,7.63,7.16,7.4]
[4820,"1994-07-21",26.62,28.5,26.5,28,10348800,6.69,0.23892857142857143,6.36,6.81,6.33,6.69]
[4821,"1994-07-20",27.37,27.62,26.37,26.62,7765200,6.36,0.23891810668670174,6.54,6.6,6.3,6.36]
[4822,"1994-07-19",28.62,28.75,27.37,27.69,4176400,6.61,0.23871433730588659,6.83,6.86,6.53,6.61]
[4823,"1994-07-18",28.12,29,28,28.37,2734800,6.78,0.23898484314416638,6.72,6.93,6.69,6.78]
[4824,"1994-07-15",28.23,28.62,27.5,28.25,3409200,6.75,0.23893805309734514,6.75,6.84,6.57,6.75]
[4825,"1994-07-14",29.62,29.75,28.25,28.62,6459200,6.84,0.23899371069182387,7.08,7.11,6.75,6.84]
[4826,"1994-07-13",28.5,30.25,28.5,29.69,16081200,7.09,0.23880094307847757,6.81,7.22,6.81,7.09]
[4827,"1994-07-12",27,28.44,26.37,28.37,8662000,6.78,0.23898484314416638,6.45,6.8,6.3,6.78]
[4828,"1994-07-11",27.12,27.37,26.62,27,3801200,6.45,0.2388888888888889,6.48,6.54,6.36,6.45]
[4829,"1994-07-08",26.5,27.62,26.5,27.06,7457600,6.46,0.23872875092387288,6.33,6.59,6.33,6.46]
[4830,"1994-07-07",25.87,27,25.5,26.81,6097600,6.4,0.23871689668034318,6.18,6.45,6.09,6.4]
[4831,"1994-07-06",26.25,26.5,26,26.12,3499200,6.24,0.23889739663093415,6.27,6.33,6.21,6.24]
[4832,"1994-07-05",25.62,26.75,25.62,26.5,3080800,6.33,0.23886792452830188,6.12,6.39,6.12,6.33]
[4833,"1994-07-01",26.37,26.5,25.37,25.75,6404400,6.15,0.2388349514563107,6.3,6.33,6.06,6.15]
[4834,"1994-06-30",26.25,26.87,26.25,26.5,3652000,6.33,0.23886792452830188,6.27,6.42,6.27,6.33]
[4835,"1994-06-29",26.75,27.12,25.87,26.12,4842400,6.24,0.23889739663093415,6.39,6.48,6.18,6.24]
[4836,"1994-06-28",26.25,27.12,25.62,26.75,6235200,6.39,0.23887850467289717,6.27,6.48,6.12,6.39]
[4837,"1994-06-27",25.25,26.25,24.62,26.25,9153200,6.27,0.23885714285714285,6.03,6.27,5.88,6.27]
[4838,"1994-06-24",25.12,26.12,24.75,25.61,10470000,6.12,0.23896915267473645,6,6.24,5.91,6.12]
[4839,"1994-06-23",26.25,26.25,24.87,25.12,7283200,6,0.23885350318471338,6.27,6.27,5.94,6]
[4840,"1994-06-22",26.25,26.75,26,26.25,4081200,6.27,0.23885714285714285,6.27,6.39,6.21,6.27]
[4841,"1994-06-21",26.87,27.25,25.75,26,8693200,6.21,0.23884615384615385,6.42,6.51,6.15,6.21]
[4842,"1994-06-20",26.25,27.25,26,27.12,7150000,6.48,0.23893805309734514,6.27,6.51,6.21,6.48]
[4843,"1994-06-17",26,26.75,25.87,26.5,8027600,6.33,0.23886792452830188,6.21,6.39,6.18,6.33]
[4844,"1994-06-16",27.75,27.75,26.12,26.37,7812400,6.3,0.23890784982935151,6.63,6.63,6.24,6.3]
[4845,"1994-06-15",27,28,26.87,27.81,5704400,6.64,0.23876303487953973,6.45,6.69,6.42,6.64]
[4846,"1994-06-14",27.25,27.37,26.62,27.06,5531200,6.46,0.23872875092387288,6.51,6.53,6.35,6.46]
[4847,"1994-06-13",26.37,27.19,26.37,27,3339200,6.45,0.2388888888888889,6.3,6.5,6.3,6.45]
[4848,"1994-06-10",27.12,27.37,26.37,26.5,5107600,6.33,0.23886792452830188,6.48,6.54,6.3,6.33]
[4849,"1994-06-09",25.62,27,25.5,27,10485200,6.45,0.2388888888888889,6.12,6.45,6.09,6.45]
[4850,"1994-06-08",27.5,27.62,26,26.12,9809200,6.24,0.23889739663093415,6.57,6.6,6.21,6.24]
[4851,"1994-06-07",27.25,27.75,27.25,27.5,5013600,6.57,0.23890909090909093,6.51,6.63,6.51,6.57]
[4852,"1994-06-06",27.5,27.75,27,27.37,4513200,6.54,0.23894775301424917,6.57,6.63,6.45,6.54]
[4853,"1994-06-03",27.12,28,26.75,27.62,12649200,6.6,0.23895727733526428,6.48,6.69,6.39,6.6]
[4854,"1994-06-02",28.37,28.5,27.12,27.37,13762400,6.54,0.23894775301424917,6.78,6.81,6.48,6.54]
[4855,"1994-06-01",28.5,28.62,27.87,28.25,13786800,6.75,0.23893805309734514,6.81,6.84,6.66,6.75]
[4856,"1994-05-31",29.5,29.5,28.5,29.25,9211200,6.99,0.23897435897435898,7.05,7.05,6.81,6.99]
[4857,"1994-05-27",30.25,30.75,29.5,29.94,3882400,7.15,0.23881095524382098,7.22,7.34,7.04,7.15]
[4858,"1994-05-26",31.5,31.5,30.25,30.5,2613200,7.26,0.2380327868852459,7.5,7.5,7.2,7.26]
[4859,"1994-05-25",30.25,31.75,30,31.25,4873200,7.43,0.23776,7.19,7.55,7.13,7.43]
[4860,"1994-05-24",31,31.25,30.25,30.75,4536400,7.32,0.2380487804878049,7.38,7.44,7.2,7.32]
[4861,"1994-05-23",31,31.25,30,30.5,4286400,7.26,0.2380327868852459,7.38,7.44,7.14,7.26]
[4862,"1994-05-20",31.75,32.25,31,31.06,3519200,7.39,0.23792659368963298,7.55,7.67,7.38,7.39]
[4863,"1994-05-19",30.75,32.5,30.5,32.130000000000003,9776800,7.64,0.23778400248988482,7.31,7.73,7.25,7.64]
[4864,"1994-05-18",29.75,30.75,29.25,30.62,4436800,7.28,0.23775310254735468,7.07,7.31,6.95,7.28]
[4865,"1994-05-17",29.75,29.75,28.75,29.37,6450800,6.99,0.2379979570990807,7.08,7.08,6.84,6.99]
[4866,"1994-05-16",30,30.5,29.5,29.5,4854800,7.02,{"$f":"H4881/F4881","v":0.23796610169491525},{"$f":"ROUND($I4881*C4881,2)","v":7.14},{"$f":"ROUND($I4881*D4881,2)","v":7.26},{"$f":"ROUND($I4881*E4881,2)","v":7.02},{"$f":"ROUND($I4881*F4881,2)","v":7.02}]
[4867,"1994-05-13",29.75,30.5,29.25,30,3323200,7.14,0.23799999999999999,7.08,7.26,6.96,7.14]
[4868,"1994-05-12",30.5,30.75,29.5,29.69,3839200,7.06,0.23779050185247555,7.25,7.31,7.01,7.06]
[4869,"1994-05-11",31,31.5,29.75,30.25,5218000,7.2,0.23801652892561984,7.38,7.5,7.08,7.2]
[4870,"1994-05-10",31.75,32,31,31,5246800,7.38,0.23806451612903226,7.56,7.62,7.38,7.38]
[4871,"1994-05-09",32.25,32.5,30.75,31.25,5026400,7.43,0.23776,7.67,7.73,7.31,7.43]
[4872,"1994-05-06",32.25,32.75,31.25,32.31,6721200,7.69,0.2380068090374497,7.68,7.79,7.44,7.69]
[4873,"1994-05-05",33.25,33.75,32.25,32.880000000000003,10307600,7.82,0.23783454987834549,7.91,8.0299999999999994,7.67,7.82]
[4874,"1994-05-04",31,33.25,30.5,33,13008800,7.85,0.23787878787878786,7.37,7.91,7.26,7.85]
[4875,"1994-05-03",31,31.25,29.5,30.25,4761200,7.2,0.23801652892561984,7.38,7.44,7.02,7.2]
[4876,"1994-05-02",30,31.25,30,31,4401200,7.38,0.23806451612903226,7.14,7.44,7.14,7.38]
[4877,"1994-04-29",30,30.5,29.75,30,3399200,7.14,0.23799999999999999,7.14,7.26,7.08,7.14]
[4878,"1994-04-28",31,31.25,29.75,30.25,3604400,7.2,0.23801652892561984,7.38,7.44,7.08,7.2]
[4879,"1994-04-26",31.5,31.5,31,31.25,5879200,7.43,0.23776,7.49,7.49,7.37,7.43]
[4880,"1994-04-25",29.75,31,29.5,31,12846800,7.38,0.23806451612903226,7.08,7.38,7.02,7.38]
[4881,"1994-04-22",31.25,32,28.5,29.75,24923600,7.08,0.23798319327731093,7.44,7.62,6.78,7.08]
[4882,"1994-04-21",28.5,30.5,27,29.62,14674400,7.05,0.23801485482781903,6.78,7.26,6.43,7.05]
[4883,"1994-04-20",29.25,30,28,28.25,10080800,6.72,0.23787610619469027,6.96,7.14,6.66,6.72]
[4884,"1994-04-19",29.75,30,28.5,29,5947600,6.9,0.23793103448275862,7.08,7.14,6.78,6.9]
[4885,"1994-04-18",30.5,30.5,29.25,29.62,8238800,7.05,0.23801485482781903,7.26,7.26,6.96,7.05]
[4886,"1994-04-15",31.25,31.5,30,30.25,6730800,7.2,0.23801652892561984,7.44,7.5,7.14,7.2]
[4887,"1994-04-14",30.5,31.75,30,31.5,7933200,7.49,0.23777777777777778,7.25,7.55,7.13,7.49]
[4888,"1994-04-13",32.25,32.5,31.25,31.75,8330000,7.55,0.23779527559055116,7.67,7.73,7.43,7.55]
[4889,"1994-04-12",33.380000000000003,33.380000000000003,31.75,32,4890800,7.61,0.23781250000000001,7.94,7.94,7.55,7.61]
[4890,"1994-04-11",33.5,33.5,32.5,33.5,3823600,7.97,0.23791044776119402,7.97,7.97,7.73,7.97]
[4891,"1994-04-08",33.75,34,33.25,33.5,6336400,7.97,0.23791044776119402,8.0299999999999994,8.09,7.91,7.97]
[4892,"1994-04-07",33.5,33.75,32.75,33.380000000000003,2764800,7.94,0.23786698621929298,7.97,8.0299999999999994,7.79,7.94]
[4893,"1994-04-06",34,34,32.75,33.5,4616400,7.97,0.23791044776119402,8.09,8.09,7.79,7.97]
[4894,"1994-04-05",33.75,34.25,33.5,33.5,3505600,7.97,0.23791044776119402,8.0299999999999994,8.15,7.97,7.97]
[4895,"1994-04-04",32.25,33.25,31.75,33.25,6016800,7.91,0.23789473684210527,7.67,7.91,7.55,7.91]
[4896,"1994-03-31",32.5,33.5,31.5,33.25,7481200,7.91,0.23789473684210527,7.73,7.97,7.49,7.91]
[4897,"1994-03-30",32.5,33.25,31.75,32.5,6079200,7.73,0.23784615384615385,7.73,7.91,7.55,7.73]
[4898,"1994-03-29",33.25,33.75,32.25,32.75,7640000,7.79,0.23786259541984733,7.91,8.0299999999999994,7.67,7.79]
[4899,"1994-03-28",33,34,32.75,33.25,10098800,7.91,0.23789473684210527,7.85,8.09,7.79,7.91]
[4900,"1994-03-25",34.75,34.75,32.75,32.75,12291200,7.79,0.23786259541984733,8.27,8.27,7.79,7.79]
[4901,"1994-03-24",35.130000000000003,35.25,34,34.630000000000003,6738800,8.24,0.23794397920877849,8.36,8.39,8.09,8.24]
[4902,"1994-03-23",35.25,35.5,34.25,35.130000000000003,7749200,8.36,0.23797324224309704,8.39,8.4499999999999993,8.15,8.36]
[4903,"1994-03-22",35.25,35.5,34.5,35,8690800,8.33,0.23799999999999999,8.39,8.4499999999999993,8.2100000000000009,8.33]
[4904,"1994-03-21",36.380000000000003,36.5,35.25,35.5,8806400,8.4499999999999993,0.2380281690140845,8.66,8.69,8.39,8.4499999999999993]
[4905,"1994-03-18",36.75,36.75,35.75,36.380000000000003,8004400,8.65,0.23776800439802087,8.74,8.74,8.5,8.65]
[4906,"1994-03-17",36.75,37,36.25,36.5,5590800,8.68,0.23780821917808218,8.74,8.8000000000000007,8.6199999999999992,8.68]
[4907,"1994-03-16",37.5,37.75,36.5,36.75,5265200,8.74,0.23782312925170068,8.92,8.98,8.68,8.74]
[4908,"1994-03-15",38.25,38.25,37.25,37.630000000000003,7319200,8.9499999999999993,0.23784214722296038,9.1,9.1,8.86,8.9499999999999993]
[4909,"1994-03-14",38.5,38.5,37.75,38.130000000000003,15783600,9.07,0.23787044322056122,9.16,9.16,8.98,9.07]
[4910,"1994-03-11",37,37.75,36.75,37.25,5791200,8.86,0.23785234899328858,8.8000000000000007,8.98,8.74,8.86]
[4911,"1994-03-10",37.25,37.630000000000003,36.75,37.25,5142400,8.86,0.23785234899328858,8.86,8.9499999999999993,8.74,8.86]
[4912,"1994-03-09",36.630000000000003,37.5,36,37.5,8896800,8.92,0.23786666666666667,8.7100000000000009,8.92,8.56,8.92]
[4913,"1994-03-08",38,38,36.75,37,6647600,8.8000000000000007,0.23783783783783785,9.0399999999999991,9.0399999999999991,8.74,8.8000000000000007]
[4914,"1994-03-07",37,38.130000000000003,36.75,37.880000000000003,11088800,9.01,0.23785638859556493,8.8000000000000007,9.07,8.74,9.01]
[4915,"1994-03-04",36,37.5,35.75,36.75,8113600,8.74,0.23782312925170068,8.56,8.92,8.5,8.74]
[4916,"1994-03-03",35.75,36.25,35.5,35.75,6737600,8.51,0.23804195804195805,8.51,8.6300000000000008,8.4499999999999993,8.51]
[4917,"1994-03-02",35.25,36.25,34.75,35.630000000000003,10519200,8.48,0.23800168397417906,8.39,8.6300000000000008,8.27,8.48]
[4918,"1994-03-01",36.75,36.75,35.75,36.25,7570800,8.6199999999999992,0.23779310344827584,8.74,8.74,8.5,8.6199999999999992]
[4919,"1994-02-28",36.25,37,36,36.5,4434800,8.68,0.23780821917808218,8.6199999999999992,8.8000000000000007,8.56,8.68]
[4920,"1994-02-25",37,37.25,35.5,36,8468000,8.56,0.23777777777777778,8.8000000000000007,8.86,8.44,8.56]
[4921,"1994-02-24",37,37.25,36.25,36.630000000000003,7081200,8.7100000000000009,0.23778323778323779,8.8000000000000007,8.86,8.6199999999999992,8.7100000000000009]
[4922,"1994-02-23",37.25,38.25,37,37.25,9318800,8.86,0.23785234899328858,8.86,9.1,8.8000000000000007,8.86]
[4923,"1994-02-22",36.25,37.5,35.75,37.25,7676400,8.86,0.23785234899328858,8.6199999999999992,8.92,8.5,8.86]
[4924,"1994-02-18",36.5,37,36.25,36.25,5326400,8.6199999999999992,0.23779310344827584,8.68,8.8000000000000007,8.6199999999999992,8.6199999999999992]
[4925,"1994-02-17",37.25,37.880000000000003,36.25,37,5197600,8.8000000000000007,0.23783783783783785,8.86,9.01,8.6199999999999992,8.8000000000000007]
[4926,"1994-02-16",37.5,37.5,36.75,36.75,4379200,8.74,0.23782312925170068,8.92,8.92,8.74,8.74]
[4927,"1994-02-15",36.75,37.5,36.25,37.130000000000003,4654400,8.83,0.23781308914624291,8.74,8.92,8.6199999999999992,8.83]
[4928,"1994-02-14",37,38,36.75,37,8775200,8.8000000000000007,0.23783783783783785,8.8000000000000007,9.0399999999999991,8.74,8.8000000000000007]
[4929,"1994-02-11",36.25,37.5,36.25,37,5880800,8.8000000000000007,0.23783783783783785,8.6199999999999992,8.92,8.6199999999999992,8.8000000000000007]
[4930,"1994-02-10",36.25,37.5,36,36.5,10802000,8.68,{"$f":"H4945/F4945","v":0.23780821917808218},{"$f":"ROUND($I4945*C4945,2)","v":8.6199999999999992},{"$f":"ROUND($I4945*D4945,2)","v":8.92},{"$f":"ROUND($I4945*E4945,2)","v":8.56},{"$f":"ROUND($I4945*F4945,2)","v":8.68}]
[4931,"1994-02-09",35.75,36.5,35.25,36.25,6699200,8.6199999999999992,0.23779310344827584,8.5,8.68,8.3800000000000008,8.6199999999999992]
[4932,"1994-02-08",36,36.5,35.25,35.75,10210800,8.51,0.23804195804195805,8.57,8.69,8.39,8.51]
[4933,"1994-02-07",33.5,37.130000000000003,33.5,36.5,25925200,8.68,0.23780821917808218,7.97,8.83,7.97,8.68]
[4934,"1994-02-04",33.5,35,33.25,33.5,12645200,7.94,0.23701492537313434,7.94,8.3000000000000007,7.88,7.94]
[4935,"1994-02-03",33,33.630000000000003,32.5,33.5,4933200,7.94,0.23701492537313434,7.82,7.97,7.7,7.94]
[4936,"1994-02-02",33.25,33.25,32.5,33,5247600,7.82,0.23696969696969697,7.88,7.88,7.7,7.82]
[4937,"1994-02-01",33,33.5,32.25,33.25,5618000,7.88,0.2369924812030075,7.82,7.94,7.64,7.88]
[4938,"1994-01-31",33.5,33.75,32.75,32.75,8532400,7.76,0.23694656488549617,7.94,8,7.76,7.76]
[4939,"1994-01-28",34.25,34.75,33.75,34,4891200,8.06,0.23705882352941177,8.1199999999999992,8.24,8,8.06]
[4940,"1994-01-27",33.5,34.25,33,34.130000000000003,4724800,8.09,0.2370348666861998,7.94,8.1199999999999992,7.82,8.09]
[4941,"1994-01-26",33.75,34,33.25,33.5,5922400,7.94,0.23701492537313434,8,8.06,7.88,7.94]
[4942,"1994-01-25",34.75,35,33.25,33.880000000000003,15818800,8.0299999999999994,0.23701298701298698,8.24,8.3000000000000007,7.88,8.0299999999999994]
[4943,"1994-01-24",33.25,35.25,33.25,35,24742000,8.3000000000000007,0.23714285714285716,7.89,8.36,7.89,8.3000000000000007]
[4944,"1994-01-21",33.25,33.5,32.25,33.380000000000003,35007600,7.91,0.23696824445775913,7.88,7.94,7.64,7.91]
[4945,"1994-01-20",29.5,30.75,29.5,29.87,9582400,7.08,0.23702711750920655,6.99,7.29,6.99,7.08]
[4946,"1994-01-19",29.25,29.75,28.75,29.25,10066400,6.93,0.2369230769230769,6.93,7.05,6.81,6.93]
[4947,"1994-01-18",30.25,30.25,29,29.37,12978000,6.96,0.23697650663942799,7.17,7.17,6.87,6.96]
[4948,"1994-01-17",31,31.5,30,30.37,5206400,7.2,0.23707606190319394,7.35,7.47,7.11,7.2]
[4949,"1994-01-14",30.75,31.75,30.5,31,7673200,7.35,0.23709677419354838,7.29,7.53,7.23,7.35]
[4950,"1994-01-13",30,30.75,29.75,30.62,19000000,7.26,0.23709993468321358,7.11,7.29,7.05,7.26]
[4951,"1994-01-12",32.25,32.25,30.5,30.5,15684400,7.23,0.23704918032786887,7.64,7.64,7.23,7.23]
[4952,"1994-01-11",33.5,33.75,31.75,31.87,12700000,7.55,0.23689990586758705,7.94,8,7.52,7.55]
[4953,"1994-01-10",33,33.880000000000003,32.75,33.630000000000003,7222000,7.97,0.23699078203984536,7.82,8.0299999999999994,7.76,7.97]
[4954,"1994-01-07",32,33.25,31.25,33.130000000000003,10688800,7.85,0.23694536673709626,7.58,7.88,7.4,7.85]
[4955,"1994-01-06",33.75,34,32.5,32.75,13095200,7.76,0.23694656488549617,8,8.06,7.7,7.76]
[4956,"1994-01-05",31.75,33.880000000000003,31.75,33.75,21874400,8,0.23703703703703705,7.53,8.0299999999999994,7.53,8]
[4957,"1994-01-04",30.25,31.5,30,31.5,10198800,7.47,0.23714285714285713,7.17,7.47,7.11,7.47]
[4958,"1994-01-03",29.5,30,29,29.87,6485200,7.08,0.23702711750920655,6.99,7.11,6.87,7.08]
[4959,"1993-12-31",29.75,30.25,29.25,29.25,5765200,6.93,0.2369230769230769,7.05,7.17,6.93,6.93]
[4960,"1993-12-30",28.5,30.25,28.5,29.75,11253200,7.05,0.23697478991596638,6.75,7.17,6.75,7.05]
[4961,"1993-12-29",29.25,29.25,28.5,28.5,3853200,6.76,0.23719298245614034,6.94,6.94,6.76,6.76]
[4962,"1993-12-28",28.75,29.5,28.5,29.12,5705600,6.9,0.23695054945054944,6.81,6.99,6.75,6.9]
[4963,"1993-12-27",27.75,28.75,27.25,28.5,5730000,6.76,0.23719298245614034,6.58,6.82,6.46,6.76]
[4964,"1993-12-23",27.25,27.25,26.5,27.25,8120000,6.46,0.23706422018348625,6.46,6.46,6.28,6.46]
[4965,"1993-12-22",27.25,28.5,27,28,6498800,6.64,0.23714285714285713,6.46,6.76,6.4,6.64]
[4966,"1993-12-21",28.5,28.75,27.25,27.5,8973600,6.52,0.23709090909090907,6.76,6.82,6.46,6.52]
[4967,"1993-12-20",29.25,29.75,28.25,28.5,6768800,6.76,0.23719298245614034,6.94,7.06,6.7,6.76]
[4968,"1993-12-17",29.5,29.75,29.12,29.5,5197600,6.99,0.23694915254237289,6.99,7.05,6.9,6.99]
[4969,"1993-12-16",29.5,29.75,29,29.37,4532000,6.96,0.23697650663942799,6.99,7.05,6.87,6.96]
[4970,"1993-12-15",29,29.75,29,29.75,4438000,7.05,0.23697478991596638,6.87,7.05,6.87,7.05]
[4971,"1993-12-14",29.25,29.75,29,29.12,10492400,6.9,0.23695054945054944,6.93,7.05,6.87,6.9]
[4972,"1993-12-13",28.25,29.5,27.75,29.5,8729200,6.99,0.23694915254237289,6.69,6.99,6.58,6.99]
[4973,"1993-12-10",30.25,30.5,27.75,28.25,17781200,6.7,0.23716814159292035,7.17,7.23,6.58,6.7]
[4974,"1993-12-09",31.75,32,29.75,30,6531200,7.11,0.23700000000000002,7.52,7.58,7.05,7.11]
[4975,"1993-12-08",32,32.25,31.5,31.87,1422000,7.55,0.23689990586758705,7.58,7.64,7.46,7.55]
[4976,"1993-12-07",32,32.25,31.5,32.25,2280800,7.64,0.23689922480620154,7.58,7.64,7.46,7.64]
[4977,"1993-12-06",31.5,32.5,31.25,32.25,5610000,7.64,0.23689922480620154,7.46,7.7,7.4,7.64]
[4978,"1993-12-03",31.75,32,31,31.5,4314800,7.47,0.23714285714285713,7.53,7.59,7.35,7.47]
[4979,"1993-12-02",31.75,32,31,31.75,3614400,7.53,0.23716535433070868,7.53,7.59,7.35,7.53]
[4980,"1993-12-01",32,32.25,31.25,31.5,3978800,7.47,0.23714285714285713,7.59,7.65,7.41,7.47]
[4981,"1993-11-30",31.75,32.630000000000003,31.5,31.5,4036800,7.47,0.23714285714285713,7.53,7.74,7.47,7.47]
[4982,"1993-11-29",32.25,32.5,31.5,31.75,3462000,7.53,0.23716535433070868,7.65,7.71,7.47,7.53]
[4983,"1993-11-26",32.75,33,32.25,32.630000000000003,1569200,7.74,0.23720502604964755,7.77,7.83,7.65,7.74]
[4984,"1993-11-24",32.75,33.5,32.630000000000003,33,3246800,7.82,0.23696969696969697,7.76,7.94,7.73,7.82]
[4985,"1993-11-23",32.5,33,31.25,33,6653600,7.82,0.23696969696969697,7.7,7.82,7.41,7.82]
[4986,"1993-11-22",32.75,33,32.25,32.5,5389200,7.7,0.23692307692307693,7.76,7.82,7.64,7.7]
[4987,"1993-11-19",33,33.5,32.5,33,4409200,7.82,0.23696969696969697,7.82,7.94,7.7,7.82]
[4988,"1993-11-18",33.5,33.75,33,33.5,4089200,7.91,0.23611940298507464,7.91,7.97,7.79,7.91]
[4989,"1993-11-17",34,35,32.75,33.5,10812400,7.91,0.23611940298507464,8.0299999999999994,8.26,7.73,7.91]
[4990,"1993-11-16",32,34.25,31.75,34,10838000,8.0299999999999994,0.23617647058823527,7.56,8.09,7.5,8.0299999999999994]
[4991,"1993-11-15",31.5,32.75,31.5,32,5616800,7.56,0.23624999999999999,7.44,7.74,7.44,7.56]
[4992,"1993-11-12",31.5,32,30.5,31.75,5136800,7.5,0.23622047244094488,7.44,7.56,7.2,7.5]
[4993,"1993-11-11",30.75,32,30.5,31.37,5090800,7.41,0.23621294230156201,7.26,7.56,7.2,7.41]
[4994,"1993-11-10",30.25,30.75,30,30.75,2765600,7.26,{"$f":"H5009/F5009","v":0.23609756097560974},{"$f":"ROUND($I5009*C5009,2)","v":7.14},{"$f":"ROUND($I5009*D5009,2)","v":7.26},{"$f":"ROUND($I5009*E5009,2)","v":7.08},{"$f":"ROUND($I5009*F5009,2)","v":7.26}]
[4995,"1993-11-09",31,31.25,29.75,30.12,6136400,7.11,0.23605577689243029,7.32,7.38,7.02,7.11]
[4996,"1993-11-08",32,32.130000000000003,30.5,30.75,5966400,7.26,0.23609756097560974,7.56,7.59,7.2,7.26]
[4997,"1993-11-05",31.87,32.25,30.75,31.87,13513200,7.53,0.23627235644807029,7.53,7.62,7.27,7.53]
[4998,"1993-11-04",31.5,32.25,30.75,32.25,6632000,7.62,0.23627906976744187,7.44,7.62,7.27,7.62]
[4999,"1993-11-03",33,33,31,31.62,6320000,7.47,0.23624288425047438,7.8,7.8,7.32,7.47]
[5000,"1993-11-02",31.25,33,31,32.75,8013600,7.74,0.23633587786259544,7.39,7.8,7.33,7.74]
[5001,"1993-11-01",30.75,31.5,30.25,31.5,3798800,7.44,0.2361904761904762,7.26,7.44,7.14,7.44]
[5002,"1993-10-29",31,31.75,30.5,30.75,4892400,7.26,0.23609756097560974,7.32,7.5,7.2,7.26]
[5003,"1993-10-28",31.75,32.25,31,31,8736800,7.32,0.23612903225806453,7.5,7.62,7.32,7.32]
[5004,"1993-10-27",30,32.25,29.75,31.75,16415200,7.5,0.23622047244094488,7.09,7.62,7.03,7.5]
[5005,"1993-10-26",29.75,30,29,29.75,7960000,7.03,0.23630252100840338,7.03,7.09,6.85,7.03]
[5006,"1993-10-25",30.25,30.5,29.62,30,7840800,7.09,0.23633333333333334,7.15,7.21,7,7.09]
[5007,"1993-10-22",30.5,31.5,29.75,30.25,14160000,7.15,0.23636363636363639,7.21,7.45,7.03,7.15]
[5008,"1993-10-21",27.5,31.25,27.25,30.25,22417600,7.15,0.23636363636363639,6.5,7.39,6.44,7.15]
[5009,"1993-10-20",28,28.25,27.25,27.75,4956400,6.55,0.23603603603603604,6.61,6.67,6.43,6.55]
[5010,"1993-10-19",28.25,28.5,27.25,27.75,7643200,6.55,0.23603603603603604,6.67,6.73,6.43,6.55]
[5011,"1993-10-18",28,28.75,27.75,28.37,11900000,6.7,0.23616496298907297,6.61,6.79,6.55,6.7]
[5012,"1993-10-15",27.75,28.5,26.75,28.25,34136400,6.67,0.23610619469026548,6.55,6.73,6.32,6.67]
[5013,"1993-10-14",24,24.5,23.5,23.75,5749200,5.61,0.23621052631578948,5.67,5.79,5.55,5.61]
[5014,"1993-10-13",24.25,24.25,23.5,24,6322400,5.67,0.23624999999999999,5.73,5.73,5.55,5.67]
[5015,"1993-10-12",24,25,23.75,24,10952400,5.67,0.23624999999999999,5.67,5.91,5.61,5.67]
[5016,"1993-10-11",22.75,24,22.75,23.75,5775200,5.61,0.23621052631578948,5.37,5.67,5.37,5.61]
[5017,"1993-10-08",23.25,23.25,22.25,22.62,4989200,5.34,0.23607427055702915,5.49,5.49,5.25,5.34]
[5018,"1993-10-07",23.5,23.75,22.75,23,4828000,5.43,0.23608695652173911,5.55,5.61,5.37,5.43]
[5019,"1993-10-06",23.75,24,23.37,23.62,6271200,5.58,0.23624047417442845,5.61,5.67,5.52,5.58]
[5020,"1993-10-05",23,24,23,23.5,6306400,5.55,0.23617021276595743,5.43,5.67,5.43,5.55]
[5021,"1993-10-04",22.62,23,22,22.75,6891200,5.37,0.23604395604395606,5.34,5.43,5.19,5.37]
[5022,"1993-10-01",22.75,23,22.5,22.75,12022000,5.37,0.23604395604395606,5.37,5.43,5.31,5.37]
[5023,"1993-09-30",24,24,23,23.37,9828000,5.52,0.23620025673940948,5.67,5.67,5.43,5.52]
[5024,"1993-09-29",24.25,24.87,23.75,23.87,8463600,5.64,0.23627984918307496,5.73,5.88,5.61,5.64]
[5025,"1993-09-28",24.75,25,24.25,24.75,3386400,5.85,0.23636363636363636,5.85,5.91,5.73,5.85]
[5026,"1993-09-27",25,25.25,24.25,24.75,4043200,5.85,0.23636363636363636,5.91,5.97,5.73,5.85]
[5027,"1993-09-24",25,25.25,24.5,25,2743200,5.91,0.2364,5.91,5.97,5.79,5.91]
[5028,"1993-09-23",25.5,25.5,24.5,24.75,4697600,5.85,0.23636363636363636,6.03,6.03,5.79,5.85]
[5029,"1993-09-22",24.25,25.5,24.25,25.5,3960800,6.02,0.236078431372549,5.72,6.02,5.72,6.02]
[5030,"1993-09-21",24.75,25.25,23.87,24.5,5250000,5.79,0.2363265306122449,5.85,5.97,5.64,5.79]
[5031,"1993-09-20",25.25,25.5,24.75,24.87,3968800,5.87,0.23602734217933252,5.96,6.02,5.84,5.87]
[5032,"1993-09-17",24.37,25.5,24.25,25.25,6157600,5.96,0.23603960396039603,5.75,6.02,5.72,5.96]
[5033,"1993-09-16",24.25,25,24.25,24.75,3086800,5.85,0.23636363636363636,5.73,5.91,5.73,5.85]
[5034,"1993-09-15",24.5,25,23.5,24.5,9206800,5.79,0.2363265306122449,5.79,5.91,5.55,5.79]
[5035,"1993-09-14",24.25,25,24,24.25,9880000,5.73,0.23628865979381444,5.73,5.91,5.67,5.73]
[5036,"1993-09-13",26.25,26.5,24.75,25.25,9143600,5.96,0.23603960396039603,6.2,6.26,5.84,5.96]
[5037,"1993-09-10",26.25,26.25,25.37,26.25,4804800,6.2,0.2361904761904762,6.2,6.2,5.99,6.2]
[5038,"1993-09-09",26.75,27,26,26,5352000,6.14,0.23615384615384613,6.32,6.38,6.14,6.14]
[5039,"1993-09-08",26.25,27,26,26.75,8102000,6.32,0.23626168224299066,6.2,6.38,6.14,6.32]
[5040,"1993-09-07",26,27,25.75,26.25,5130000,6.2,0.2361904761904762,6.14,6.38,6.08,6.2]
[5041,"1993-09-03",26,26,25.25,25.75,5830000,6.08,0.23611650485436894,6.14,6.14,5.96,6.08]
[5042,"1993-09-02",26,26.25,25.25,25.75,10081200,6.08,0.23611650485436894,6.14,6.2,5.96,6.08]
[5043,"1993-09-01",26.5,26.75,25.75,26.12,8065200,6.17,0.23621745788667686,6.26,6.32,6.08,6.17]
[5044,"1993-08-31",26.5,26.75,26,26.5,4570800,6.26,0.23622641509433961,6.26,6.32,6.14,6.26]
[5045,"1993-08-30",26.5,26.5,25.87,26,9785600,6.14,0.23615384615384613,6.26,6.26,6.11,6.14]
[5046,"1993-08-27",27,27,26.25,26.5,6676400,6.26,0.23622641509433961,6.38,6.38,6.2,6.26]
[5047,"1993-08-26",27.25,27.25,26.5,26.87,6296800,6.35,0.236323036844064,6.44,6.44,6.26,6.35]
[5048,"1993-08-25",28,28.25,26.75,27.25,5209200,6.44,0.23633027522935782,6.62,6.68,6.32,6.44]
[5049,"1993-08-24",28.25,28.75,27.75,28,3625600,6.61,0.23607142857142857,6.67,6.79,6.55,6.61]
[5050,"1993-08-23",28,28.75,27.5,28.37,3265600,6.7,0.23616496298907297,6.61,6.79,6.49,6.7]
[5051,"1993-08-20",27.75,28,27,28,3574400,6.61,0.23607142857142857,6.55,6.61,6.37,6.61]
[5052,"1993-08-19",28.75,28.75,27.5,27.5,5452000,6.5,0.23636363636363636,6.8,6.8,6.5,6.5]
[5053,"1993-08-18",29,29.75,28.25,28.5,6751200,6.73,0.23614035087719298,6.85,7.03,6.67,6.73]
[5054,"1993-08-17",27.75,28.5,27.25,28.37,3876800,6.7,0.23616496298907297,6.55,6.73,6.44,6.7]
[5055,"1993-08-16",27.5,28,27.25,27.5,3669200,6.5,0.23636363636363636,6.5,6.62,6.44,6.5]
[5056,"1993-08-13",26.5,27.75,26.25,27.37,4978800,6.44,0.23529411764705882,6.24,6.53,6.18,6.44]
[5057,"1993-08-12",27.5,27.75,26,26.5,12098800,6.23,0.23509433962264153,6.47,6.52,6.11,6.23]
[5058,"1993-08-11",28.5,28.5,27,27.5,5965200,6.47,{"$f":"H5073/F5073","v":0.23527272727272727},{"$f":"ROUND($I5073*C5073,2)","v":6.71},{"$f":"ROUND($I5073*D5073,2)","v":6.71},{"$f":"ROUND($I5073*E5073,2)","v":6.35},{"$f":"ROUND($I5073*F5073,2)","v":6.47}]
[5059,"1993-08-10",29.5,29.75,28.25,28.5,5465600,6.7,0.23508771929824562,6.94,6.99,6.64,6.7]
[5060,"1993-08-09",29.25,30.25,29,29.75,5767600,7,0.23529411764705882,6.88,7.12,6.82,7]
[5061,"1993-08-06",29.25,30.25,29.25,29.25,4506800,6.88,0.2352136752136752,6.88,7.12,6.88,6.88]
[5062,"1993-08-05",30.75,30.75,29,29.5,7498800,6.94,0.2352542372881356,7.23,7.23,6.82,6.94]
[5063,"1993-08-04",29.25,30.5,29,30.25,8700000,7.11,0.23504132231404959,6.87,7.17,6.82,7.11]
[5064,"1993-08-03",29,29.25,28.75,29,6315600,6.82,0.23517241379310347,6.82,6.88,6.76,6.82]
[5065,"1993-08-02",28.25,29.25,28,28.5,7728000,6.7,0.23508771929824562,6.64,6.88,6.58,6.7]
[5066,"1993-07-30",27.5,28.25,27,27.75,7669200,6.53,0.23531531531531533,6.47,6.65,6.35,6.53]
[5067,"1993-07-29",27,27.5,26.75,27.25,4343200,6.41,0.23522935779816515,6.35,6.47,6.29,6.41]
[5068,"1993-07-28",26.25,27,26.25,26.87,3300000,6.32,0.23520655005582433,6.17,6.35,6.17,6.32]
[5069,"1993-07-27",26.75,27.5,26.25,26.5,7100800,6.23,0.23509433962264153,6.29,6.47,6.17,6.23]
[5070,"1993-07-26",26.75,27.5,26,26.87,5468000,6.32,0.23520655005582433,6.29,6.47,6.12,6.32]
[5071,"1993-07-23",27,27.5,26,26.25,8365600,6.17,0.23504761904761903,6.35,6.46,6.11,6.17]
[5072,"1993-07-22",26,27,25.75,26.5,7554400,6.23,0.23509433962264153,6.11,6.35,6.05,6.23]
[5073,"1993-07-21",26,26.75,25.5,26.25,16283600,6.17,0.23504761904761903,6.11,6.29,5.99,6.17]
[5074,"1993-07-20",26.25,27.75,25.75,26.87,19017600,6.32,0.23520655005582433,6.17,6.53,6.06,6.32]
[5075,"1993-07-19",28,28.75,25.5,25.62,28813200,6.02,0.2349726775956284,6.58,6.76,5.99,6.02]
[5076,"1993-07-16",28.5,29.62,26.5,27.5,75744400,6.47,0.23527272727272727,6.71,6.97,6.23,6.47]
[5077,"1993-07-15",37.25,37.75,35.25,35.75,12091200,8.41,0.23524475524475524,8.76,8.8800000000000008,8.2899999999999991,8.41]
[5078,"1993-07-14",36.75,37.5,35.75,37.25,8816800,8.76,0.23516778523489931,8.64,8.82,8.41,8.76]
[5079,"1993-07-13",38.75,38.75,37,37.25,5650800,8.76,0.23516778523489931,9.11,9.11,8.6999999999999993,8.76]
[5080,"1993-07-12",36.75,38.130000000000003,36.25,38,6215600,8.94,0.23526315789473684,8.65,8.9700000000000006,8.5299999999999994,8.94]
[5081,"1993-07-09",37,37.25,36.5,36.75,5604400,8.64,0.23510204081632655,8.6999999999999993,8.76,8.58,8.64]
[5082,"1993-07-08",36.5,37.5,36.25,36.5,4964800,8.58,0.23506849315068493,8.58,8.82,8.52,8.58]
[5083,"1993-07-07",37.5,37.880000000000003,36.25,36.5,8124400,8.58,0.23506849315068493,8.82,8.9,8.52,8.58]
[5084,"1993-07-06",38.25,39,37.5,37.75,5558800,8.8800000000000008,0.23523178807947023,9,9.17,8.82,8.8800000000000008]
[5085,"1993-07-02",38.25,38.75,37.75,38.5,6846400,9.0500000000000007,0.23506493506493509,8.99,9.11,8.8699999999999992,9.0500000000000007]
[5086,"1993-07-01",39,39.75,38,38,7809200,8.94,0.23526315789473684,9.18,9.35,8.94,8.94]
[5087,"1993-06-30",38.75,39.75,38.5,39.5,7170000,9.2899999999999991,0.23518987341772149,9.11,9.35,9.0500000000000007,9.2899999999999991]
[5088,"1993-06-29",40.25,40.25,38.5,39,10526400,9.17,0.23512820512820512,9.4600000000000009,9.4600000000000009,9.0500000000000007,9.17]
[5089,"1993-06-28",40.5,40.5,38.75,40.130000000000003,12645600,9.44,0.23523548467480684,9.5299999999999994,9.5299999999999994,9.1199999999999992,9.44]
[5090,"1993-06-25",40.380000000000003,40.75,39.5,40,9198000,9.41,0.23525000000000001,9.5,9.59,9.2899999999999991,9.41]
[5091,"1993-06-24",40.5,41.75,40,41.75,7980000,9.82,0.23520958083832336,9.5299999999999994,9.82,9.41,9.82]
[5092,"1993-06-23",41.75,41.75,40,40.5,6462400,9.52,0.23506172839506173,9.81,9.81,9.4,9.52]
[5093,"1993-06-22",40.880000000000003,42,39.75,41.38,12021200,9.73,0.23513774770420492,9.61,9.8800000000000008,9.35,9.73]
[5094,"1993-06-21",40.5,40.5,39.5,39.630000000000003,9776800,9.32,0.23517537219278323,9.52,9.52,9.2899999999999991,9.32]
[5095,"1993-06-18",41.63,42.13,39.75,41,11138800,9.64,0.23512195121951221,9.7899999999999991,9.91,9.35,9.64]
[5096,"1993-06-17",42.5,42.5,40.5,41.25,14635600,9.6999999999999993,0.23515151515151514,9.99,9.99,9.52,9.6999999999999993]
[5097,"1993-06-16",42.25,43.25,41.5,42.25,12615600,9.94,0.23526627218934909,9.94,10.18,9.76,9.94]
[5098,"1993-06-15",45.25,45.25,41.88,42,16018000,9.8800000000000008,0.23523809523809525,10.64,10.64,9.85,9.8800000000000008]
[5099,"1993-06-14",44,44.75,43.5,44.63,8927600,10.5,0.23526775711404882,10.35,10.53,10.23,10.5]
[5100,"1993-06-11",45,45.25,43.38,43.75,8662400,10.29,0.23519999999999999,10.58,10.64,10.199999999999999,10.29]
[5101,"1993-06-10",43.5,44.75,42.75,44.5,19783600,10.46,0.23505617977528093,10.220000000000001,10.52,10.050000000000001,10.46]
[5102,"1993-06-09",45,45.63,44,44.25,42090000,10.41,0.2352542372881356,10.59,10.73,10.35,10.41]
[5103,"1993-06-08",48.75,50,48,49.5,22194400,11.64,0.23515151515151517,11.46,11.76,11.29,11.64]
[5104,"1993-06-07",54.5,54.75,50.38,50.75,17239200,11.93,0.23507389162561576,12.81,12.87,11.84,11.93]
[5105,"1993-06-04",55.75,56.25,54.5,54.88,7649200,12.91,0.23524052478134111,13.11,13.23,12.82,12.91]
[5106,"1993-06-03",57,57.25,56,56.38,5603200,13.26,0.23518978361120962,13.41,13.46,13.17,13.26]
[5107,"1993-06-02",56.75,58.25,56,57,7160000,13.4,0.23508771929824562,13.34,13.69,13.16,13.4]
[5108,"1993-06-01",56.5,57.75,56.5,57,4837600,13.4,0.23508771929824562,13.28,13.58,13.28,13.4]
[5109,"1993-05-28",57,57.5,56.25,56.63,6575200,13.32,0.23521101889457885,13.41,13.52,13.23,13.32]
[5110,"1993-05-27",57.75,58.5,57.25,57.5,7049200,13.49,0.2346086956521739,13.55,13.72,13.43,13.49]
[5111,"1993-05-26",56,57.75,55.38,57.75,4353600,13.55,0.23463203463203464,13.14,13.55,12.99,13.55]
[5112,"1993-05-25",56.75,57.5,55.75,56.38,6462400,13.23,0.23465768002837886,13.32,13.49,13.08,13.23]
[5113,"1993-05-24",56.75,58.75,56.75,57.63,5373200,13.52,0.23460003470414711,13.31,13.78,13.31,13.52]
[5114,"1993-05-21",58.75,59.13,56.75,57.5,5300000,13.49,0.2346086956521739,13.78,13.87,13.31,13.49]
[5115,"1993-05-20",57.25,59,57.25,58.75,10385200,13.79,0.23472340425531912,13.44,13.85,13.44,13.79]
[5116,"1993-05-19",54.75,57.5,54.5,57.25,6176400,13.44,0.23475982532751091,12.85,13.5,12.79,13.44]
[5117,"1993-05-18",55.5,56.25,55,55.5,5860000,13.02,0.23459459459459459,13.02,13.2,12.9,13.02]
[5118,"1993-05-17",55.5,56,55,55.75,2491200,13.08,0.23461883408071749,13.02,13.14,12.9,13.08]
[5119,"1993-05-14",55.25,56,55,55.5,4212000,13.02,0.23459459459459459,12.96,13.14,12.9,13.02]
[5120,"1993-05-13",53.5,55.75,53.5,55.5,12940800,13.02,0.23459459459459459,12.55,13.08,12.55,13.02]
[5121,"1993-05-12",54.25,54.75,53,53.25,3779200,12.5,0.23474178403755869,12.73,12.85,12.44,12.5]
[5122,"1993-05-11",55,55.25,54,54.5,5665600,12.79,{"$f":"H5137/F5137","v":0.23467889908256878},{"$f":"ROUND($I5137*C5137,2)","v":12.91},{"$f":"ROUND($I5137*D5137,2)","v":12.97},{"$f":"ROUND($I5137*E5137,2)","v":12.67},{"$f":"ROUND($I5137*F5137,2)","v":12.79}]
[5123,"1993-05-10",55,55.88,55,55,4929200,12.91,0.23472727272727273,12.91,13.12,12.91,12.91]
[5124,"1993-05-07",53.5,54.75,53.5,54.75,2927600,12.85,0.23470319634703196,12.56,12.85,12.56,12.85]
[5125,"1993-05-06",54.5,54.75,53.5,53.75,2536800,12.61,0.23460465116279069,12.79,12.84,12.55,12.61]
[5126,"1993-05-05",53,55.5,53,54.5,9059200,12.79,0.23467889908256878,12.44,13.02,12.44,12.79]
[5127,"1993-05-04",52.25,54.25,52,53.38,6112400,12.53,0.23473210940427125,12.26,12.73,12.21,12.53]
[5128,"1993-05-03",51.25,52,51,51.88,2332400,12.18,0.23477255204317654,12.03,12.21,11.97,12.18]
[5129,"1993-04-30",50.75,52.5,50.75,51.25,4730000,12.03,0.23473170731707316,11.91,12.32,11.91,12.03]
[5130,"1993-04-29",51.5,51.75,50.13,50.75,2958000,11.91,0.23467980295566504,12.09,12.14,11.76,11.91]
[5131,"1993-04-28",49.75,52,49.75,51.38,5846800,12.06,0.23472168158816659,11.68,12.21,11.68,12.06]
[5132,"1993-04-27",48.75,50.25,48.75,50.25,4648800,11.79,0.23462686567164179,11.44,11.79,11.44,11.79]
[5133,"1993-04-26",49.25,49.75,48.5,49,3689200,11.5,0.23469387755102042,11.56,11.68,11.38,11.5]
[5134,"1993-04-23",49.75,50.25,48.75,49.25,4808000,11.56,0.23472081218274113,11.68,11.79,11.44,11.56]
[5135,"1993-04-22",49.25,50.5,49,50,5648800,11.73,0.2346,11.55,11.85,11.5,11.73]
[5136,"1993-04-21",50.25,50.75,49.25,49.63,7337600,11.65,0.23473705420108804,11.8,11.91,11.56,11.65]
[5137,"1993-04-20",48.75,50.25,48.25,50,8580800,11.73,0.2346,11.44,11.79,11.32,11.73]
[5138,"1993-04-19",48.5,49.5,48.25,48.5,8148000,11.38,0.23463917525773198,11.38,11.61,11.32,11.38]
[5139,"1993-04-16",48.25,48.75,47.38,48.13,24533200,11.29,0.23457303137336377,11.32,11.44,11.11,11.29]
[5140,"1993-04-15",48.25,48.25,46.75,47.25,7816800,11.09,0.2347089947089947,11.32,11.32,10.97,11.09]
[5141,"1993-04-14",48.25,48.75,47.63,48.75,6092400,11.44,0.23466666666666666,11.32,11.44,11.18,11.44]
[5142,"1993-04-13",50.5,51.25,48.25,48.5,5893600,11.38,0.23463917525773198,11.85,12.03,11.32,11.38]
[5143,"1993-04-12",49.5,51,49.5,50,3324800,11.73,0.2346,11.61,11.96,11.61,11.73]
[5144,"1993-04-08",50,50.5,49,49.75,5857600,11.68,0.23477386934673367,11.74,11.86,11.5,11.68]
[5145,"1993-04-07",49,50.75,48.5,50.5,5825200,11.85,0.23465346534653464,11.5,11.91,11.38,11.85]
[5146,"1993-04-06",50,50.25,48.75,48.75,6020800,11.44,0.23466666666666666,11.73,11.79,11.44,11.44]
[5147,"1993-04-05",50,50.5,49.5,50,5332000,11.73,0.2346,11.73,11.85,11.61,11.73]
[5148,"1993-04-02",50.5,51.25,49.5,50.13,9077600,11.76,0.23459006582884498,11.85,12.02,11.61,11.76]
[5149,"1993-04-01",51.25,52,51,51.75,3878000,12.14,0.23458937198067634,12.02,12.2,11.96,12.14]
[5150,"1993-03-31",52.5,52.75,51.25,51.5,7968800,12.09,0.23475728155339806,12.32,12.38,12.03,12.09]
[5151,"1993-03-30",51.13,52.25,50.25,52.25,9447600,12.26,0.23464114832535884,12,12.26,11.79,12.26]
[5152,"1993-03-29",52.25,52.5,50.75,51,9362000,11.97,0.23470588235294118,12.26,12.32,11.91,11.97]
[5153,"1993-03-26",54.75,54.75,52.5,53.25,5431200,12.5,0.23474178403755869,12.85,12.85,12.32,12.5]
[5154,"1993-03-25",53.75,54.75,53.5,54.75,6125200,12.85,0.23470319634703196,12.62,12.85,12.56,12.85]
[5155,"1993-03-24",52.75,54.25,52.5,53.75,5126400,12.61,0.23460465116279069,12.38,12.73,12.32,12.61]
[5156,"1993-03-23",53.25,54,52.63,52.75,3674400,12.38,0.2346919431279621,12.5,12.67,12.35,12.38]
[5157,"1993-03-22",53.5,53.88,52.75,53.25,5911200,12.5,0.23474178403755869,12.56,12.65,12.38,12.5]
[5158,"1993-03-19",55,55.25,53.5,53.75,5516800,12.61,0.23460465116279069,12.9,12.96,12.55,12.61]
[5159,"1993-03-18",55,55.63,54.5,54.5,3810800,12.79,0.23467889908256878,12.91,13.06,12.79,12.79]
[5160,"1993-03-17",56.5,57,55,55.13,6301200,12.94,0.23471793941592597,13.26,13.38,12.91,12.94]
[5161,"1993-03-16",57.25,57.75,56.5,56.5,3626800,13.26,0.23469026548672567,13.44,13.55,13.26,13.26]
[5162,"1993-03-15",56,57.25,55.38,57,4868800,13.38,0.23473684210526316,13.15,13.44,13,13.38]
[5163,"1993-03-12",56.75,56.75,55.5,56.25,4527600,13.2,0.23466666666666666,13.32,13.32,13.02,13.2]
[5164,"1993-03-11",57,57.25,56.25,56.88,5167600,13.35,0.23470464135021096,13.38,13.44,13.2,13.35]
[5165,"1993-03-10",56.75,57.25,56,56.75,4738800,13.32,0.2347136563876652,13.32,13.44,13.14,13.32]
[5166,"1993-03-09",56.5,57.5,56.5,56.75,5535200,13.32,0.2347136563876652,13.26,13.5,13.26,13.32]
[5167,"1993-03-08",55,56.75,55,56.5,6322400,13.26,0.23469026548672567,12.91,13.32,12.91,13.26]
[5168,"1993-03-05",54.75,55.75,54.75,55,4001200,12.91,0.23472727272727273,12.85,13.09,12.85,12.91]
[5169,"1993-03-04",54.5,55.25,53.5,55,6730000,12.91,0.23472727272727273,12.79,12.97,12.56,12.91]
[5170,"1993-03-03",54,55,53.25,54.63,7261200,12.82,0.23466959546036975,12.67,12.91,12.5,12.82]
[5171,"1993-03-02",53,54.5,53,54.25,5294400,12.73,0.23465437788018434,12.44,12.79,12.44,12.73]
[5172,"1993-03-01",53,53.5,52.75,53.25,4272400,12.5,0.23474178403755869,12.44,12.56,12.38,12.5]
[5173,"1993-02-26",54.25,54.25,52.25,53,10538000,12.44,0.23471698113207545,12.73,12.73,12.26,12.44]
[5174,"1993-02-25",53.25,54.75,53.25,54.75,5979200,12.85,0.23470319634703196,12.5,12.85,12.5,12.85]
[5175,"1993-02-24",52.13,53.88,52.13,53.63,10253600,12.59,0.23475666604512399,12.24,12.65,12.24,12.59]
[5176,"1993-02-23",55,55.25,54,54.25,6937600,12.73,0.23465437788018434,12.91,12.96,12.67,12.73]
[5177,"1993-02-22",55,56,54.75,55.13,3531200,12.94,0.23471793941592597,12.91,13.14,12.85,12.94]
[5178,"1993-02-19",55.25,55.5,54.75,55,6366800,12.91,0.23472727272727273,12.97,13.03,12.85,12.91]
[5179,"1993-02-18",55,55.25,53.5,55,10006800,12.91,0.23472727272727273,12.91,12.97,12.56,12.91]
[5180,"1993-02-17",53.25,54,52,53.88,8932400,12.64,0.23459539717891612,12.49,12.67,12.2,12.64]
[5181,"1993-02-16",53.5,53.5,51.5,53,14563200,12.44,0.23471698113207545,12.56,12.56,12.09,12.44]
[5182,"1993-02-12",55,55.5,53.75,53.88,9855600,12.64,0.23459539717891612,12.9,13.02,12.61,12.64]
[5183,"1993-02-11",55.75,56.25,55,55.13,6015200,12.91,0.23417377108652276,13.06,13.17,12.88,12.91]
[5184,"1993-02-10",57,57.25,55,55.75,9593600,13.05,0.23408071748878925,13.34,13.4,12.87,13.05]
[5185,"1993-02-09",57,57.38,56.5,56.88,8525600,13.32,0.23417721518987342,13.35,13.44,13.23,13.32]
[5186,"1993-02-08",57,57.5,55.5,56.5,10060000,13.23,{"$f":"H5201/F5201","v":0.23415929203539823},{"$f":"ROUND($I5201*C5201,2)","v":13.35},{"$f":"ROUND($I5201*D5201,2)","v":13.46},{"$f":"ROUND($I5201*E5201,2)","v":13},{"$f":"ROUND($I5201*F5201,2)","v":13.23}]
[5187,"1993-02-05",59.25,59.5,56.25,57.25,13134400,13.41,0.23423580786026202,13.88,13.94,13.18,13.41]
[5188,"1993-02-04",60,60.25,59,59.5,7453200,13.93,0.23411764705882351,14.05,14.11,13.81,13.93]
[5189,"1993-02-03",61,61,58.5,60,9455200,14.05,0.23416666666666669,14.28,14.28,13.7,14.05]
[5190,"1993-02-02",60.75,61.5,60.25,60.25,6530000,14.11,0.23419087136929459,14.23,14.4,14.11,14.11]
[5191,"1993-02-01",59.25,61.25,59.25,61.25,8608800,14.34,0.23412244897959184,13.87,14.34,13.87,14.34]
[5192,"1993-01-29",60.25,61.25,59,59.5,9516800,13.93,0.23411764705882351,14.11,14.34,13.81,13.93]
[5193,"1993-01-28",60,60.25,59.25,59.88,6580000,14.02,0.23413493653974615,14.05,14.11,13.87,14.02]
[5194,"1993-01-27",61,61.75,58.75,60.25,8101200,14.11,0.23419087136929459,14.29,14.46,13.76,14.11]
[5195,"1993-01-26",60.5,62,60.5,60.75,10201200,14.23,0.23423868312757201,14.17,14.52,14.17,14.23]
[5196,"1993-01-25",59.25,60.5,59.25,60,7237600,14.05,0.23416666666666669,13.87,14.17,13.87,14.05]
[5197,"1993-01-22",60.25,60.25,59,59.5,5252400,13.93,0.23411764705882351,14.11,14.11,13.81,13.93]
[5198,"1993-01-21",59.75,60.25,58.75,60,6601200,14.05,0.23416666666666669,13.99,14.11,13.76,14.05]
[5199,"1993-01-20",59.75,60.25,59.5,60,5685600,14.05,0.23416666666666669,13.99,14.11,13.93,14.05]
[5200,"1993-01-19",59.75,60.5,59.25,59.75,9802400,13.99,0.23414225941422595,13.99,14.17,13.87,13.99]
[5201,"1993-01-18",59.5,60,58,59.5,11935600,13.93,0.23411764705882351,13.93,14.05,13.58,13.93]
[5202,"1993-01-15",61,62.25,60,60.25,32257600,14.11,0.23419087136929459,14.29,14.58,14.05,14.11]
[5203,"1993-01-14",64,65.25,63.75,65,13145200,15.22,0.23415384615384616,14.99,15.28,14.93,15.22]
[5204,"1993-01-13",61.5,64,61.25,63.5,7135600,14.87,0.23417322834645668,14.4,14.99,14.34,14.87]
[5205,"1993-01-12",62.75,63.75,61.5,61.5,12364400,14.4,0.23414634146341465,14.69,14.93,14.4,14.4]
[5206,"1993-01-11",62,64.37,61.75,64.12,9785200,15.01,0.2340923268870867,14.51,15.07,14.46,15.01]
[5207,"1993-01-08",60.75,63,59.75,62.25,11474400,14.58,0.23421686746987952,14.23,14.76,13.99,14.58]
[5208,"1993-01-07",61.75,62.5,60.63,61,9741200,14.28,0.23409836065573769,14.46,14.63,14.19,14.28]
[5209,"1993-01-06",60.75,62,60.5,61.75,10055600,14.46,0.23417004048582998,14.23,14.52,14.17,14.46]
[5210,"1993-01-05",58,59.25,57.25,59.25,6658800,13.87,0.23409282700421941,13.58,13.87,13.4,13.87]
[5211,"1993-01-04",59.5,60,57.75,58.25,4618800,13.64,0.23416309012875539,13.93,14.05,13.52,13.64]
[5212,"1992-12-31",58.75,60,58.75,59.75,3302000,13.99,0.23414225941422595,13.76,14.05,13.76,13.99]
[5213,"1992-12-30",59.75,59.75,58.75,58.75,3610800,13.76,0.23421276595744681,13.99,13.99,13.76,13.76]
[5214,"1992-12-29",59.5,60.75,59.5,59.63,4171200,13.96,0.234110347140701,13.93,14.22,13.93,13.96]
[5215,"1992-12-28",59.25,59.75,59.25,59.5,2536400,13.93,0.23411764705882351,13.87,13.99,13.87,13.93]
[5216,"1992-12-24",60,60,59,59,1642400,13.82,0.23423728813559322,14.05,14.05,13.82,13.82]
[5217,"1992-12-23",60.25,60.5,59.25,59.75,4018800,13.99,0.23414225941422595,14.11,14.17,13.87,13.99]
[5218,"1992-12-22",59.75,61.25,59.75,60.63,10009200,14.2,0.2342074880422233,13.99,14.35,13.99,14.2]
[5219,"1992-12-21",58.25,60,58,59.63,9159200,13.96,0.234110347140701,13.64,14.05,13.58,13.96]
[5220,"1992-12-18",57.5,59.25,57.25,58.25,8414400,13.64,0.23416309012875539,13.46,13.87,13.41,13.64]
[5221,"1992-12-17",55.25,57.5,55.25,56.88,8370800,13.32,0.23417721518987342,12.94,13.47,12.94,13.32]
[5222,"1992-12-16",56.25,57,54.5,55,8085200,12.88,0.23418181818181819,13.17,13.35,12.76,12.88]
[5223,"1992-12-15",56.75,57,55.5,56.38,6541200,13.2,0.23412557644554804,13.29,13.35,12.99,13.2]
[5224,"1992-12-14",57.5,57.75,56.75,57.25,3962000,13.41,0.23423580786026202,13.47,13.53,13.29,13.41]
[5225,"1992-12-11",57.25,58.25,57.25,57.5,4299200,13.46,0.23408695652173914,13.4,13.64,13.4,13.46]
[5226,"1992-12-10",57.25,57.63,56.5,57.25,5010800,13.41,0.23423580786026202,13.41,13.5,13.23,13.41]
[5227,"1992-12-09",57.75,58,57.25,57.63,5700800,13.49,0.23407947249696337,13.52,13.58,13.4,13.49]
[5228,"1992-12-08",57.75,58.75,57.75,58.13,7035600,13.61,0.23413039738517114,13.52,13.76,13.52,13.61]
[5229,"1992-12-07",56.75,57.75,56.75,57.75,5168000,13.52,0.23411255411255411,13.29,13.52,13.29,13.52]
[5230,"1992-12-04",57.25,57.5,56.5,56.88,3432400,13.32,0.23417721518987342,13.41,13.47,13.23,13.32]
[5231,"1992-12-03",56.5,57.63,56.13,57.5,6710800,13.46,0.23408695652173914,13.23,13.49,13.14,13.46]
[5232,"1992-12-02",58.25,58.5,57,57.25,3498800,13.41,0.23423580786026202,13.64,13.7,13.35,13.41]
[5233,"1992-12-01",57.25,59,56.75,58.25,4652400,13.64,0.23416309012875539,13.41,13.82,13.29,13.64]
[5234,"1992-11-30",56.25,57.5,55.63,57.5,5739200,13.46,0.23408695652173914,13.17,13.46,13.02,13.46]
[5235,"1992-11-27",56.5,57.25,56.25,56.5,1688800,13.2,0.23362831858407079,13.2,13.38,13.14,13.2]
[5236,"1992-11-25",57,57.25,56,56.5,4208000,13.2,0.23362831858407079,13.32,13.38,13.08,13.2]
[5237,"1992-11-24",57,57.5,56.5,57.5,5601200,13.44,0.23373913043478259,13.32,13.44,13.21,13.44]
[5238,"1992-11-23",56.5,57,56.25,56.75,5462400,13.26,0.23365638766519822,13.2,13.32,13.14,13.26]
[5239,"1992-11-20",58.5,58.75,57,57.5,5572000,13.44,0.23373913043478259,13.67,13.73,13.32,13.44]
[5240,"1992-11-19",57.75,59.5,57.75,58.25,8608000,13.61,0.23364806866952789,13.49,13.9,13.49,13.61]
[5241,"1992-11-18",56,58.25,55.5,57.75,10889200,13.49,0.2335930735930736,13.08,13.61,12.96,13.49]
[5242,"1992-11-17",57.25,57.5,54.88,55.25,6045200,12.91,0.23366515837104074,13.38,13.44,12.82,12.91]
[5243,"1992-11-16",56.25,57.75,56,57.38,2419200,13.41,0.23370512373649355,13.15,13.5,13.09,13.41]
[5244,"1992-11-13",57,57.25,56,56.25,3042000,13.14,0.2336,13.32,13.37,13.08,13.14]
[5245,"1992-11-12",57,57.5,56.38,56.88,3844400,13.29,0.23364978902953584,13.32,13.43,13.17,13.29]
[5246,"1992-11-11",56.5,58.25,56.25,56.75,5023600,13.26,0.23365638766519822,13.2,13.61,13.14,13.26]
[5247,"1992-11-10",55,56.5,54.75,56.25,4368000,13.14,0.2336,12.85,13.2,12.79,13.14]
[5248,"1992-11-09",56,56,54.75,55.25,4052000,12.91,0.23366515837104074,13.09,13.09,12.79,12.91]
[5249,"1992-11-06",54.75,56.5,54.75,55.75,9443200,13.03,0.23372197309417039,12.8,13.21,12.8,13.03]
[5250,"1992-11-05",52.5,55,52.5,55,10647600,12.85,{"$f":"H5265/F5265","v":0.23363636363636364},{"$f":"ROUND($I5265*C5265,2)","v":12.27},{"$f":"ROUND($I5265*D5265,2)","v":12.85},{"$f":"ROUND($I5265*E5265,2)","v":12.27},{"$f":"ROUND($I5265*F5265,2)","v":12.85}]
[5251,"1992-11-04",52,52.75,52,52.5,5086800,12.27,0.23371428571428571,12.15,12.33,12.15,12.27]
[5252,"1992-11-03",52.5,52.5,51.5,52,4042000,12.15,0.23365384615384616,12.27,12.27,12.03,12.15]
[5253,"1992-11-02",52.5,52.75,51.75,52.25,6094400,12.21,0.2336842105263158,12.27,12.33,12.09,12.21]
[5254,"1992-10-30",53.5,53.5,52,52.5,4657600,12.27,0.23371428571428571,12.5,12.5,12.15,12.27]
[5255,"1992-10-29",52.25,54,51.5,53.25,7661200,12.44,0.2336150234741784,12.21,12.62,12.03,12.44]
[5256,"1992-10-28",51.25,52.75,50.75,52.25,7033200,12.21,0.2336842105263158,11.98,12.33,11.86,12.21]
[5257,"1992-10-27",51.5,52.5,51,51.5,7575600,12.03,0.23359223300970872,12.03,12.26,11.91,12.03]
[5258,"1992-10-26",48.75,51.5,48.5,51.5,8972000,12.03,0.23359223300970872,11.39,12.03,11.33,12.03]
[5259,"1992-10-23",49.25,49.5,48.25,48.75,3279200,11.39,0.23364102564102565,11.51,11.57,11.27,11.39]
[5260,"1992-10-22",48.5,49.25,48.25,48.75,3026400,11.39,0.23364102564102565,11.33,11.51,11.27,11.39]
[5261,"1992-10-21",49.25,49.5,48,48.5,4080800,11.33,0.23360824742268041,11.51,11.56,11.21,11.33]
[5262,"1992-10-20",49,50,48.5,49.13,10269200,11.48,0.23366578465296153,11.45,11.68,11.33,11.48]
[5263,"1992-10-19",49,49.25,48.5,49,7002400,11.45,0.2336734693877551,11.45,11.51,11.33,11.45]
[5264,"1992-10-16",46.75,49.5,46.5,49,16142000,11.45,0.2336734693877551,10.92,11.57,10.87,11.45]
[5265,"1992-10-15",45.75,46,45.25,45.5,2701200,10.63,0.23362637362637365,10.69,10.75,10.57,10.63]
[5266,"1992-10-14",45.25,46.25,45,46,3429200,10.75,0.23369565217391305,10.57,10.81,10.52,10.75]
[5267,"1992-10-13",44.75,46,44,45.38,5265600,10.6,0.23358307624504185,10.45,10.74,10.28,10.6]
[5268,"1992-10-12",43.25,44.25,43.25,44,2580000,10.28,0.23363636363636361,10.1,10.34,10.1,10.28]
[5269,"1992-10-09",43.5,44,43,43.38,2108000,10.14,0.23374827109266944,10.17,10.28,10.050000000000001,10.14]
[5270,"1992-10-08",44,44.25,43,43.5,4543200,10.16,0.2335632183908046,10.28,10.34,10.039999999999999,10.16]
[5271,"1992-10-07",45,45.25,43.5,43.75,4050800,10.220000000000001,0.2336,10.51,10.57,10.16,10.220000000000001]
[5272,"1992-10-06",43.75,45,42.75,44.75,4058000,10.46,0.23374301675977655,10.23,10.52,9.99,10.46]
[5273,"1992-10-05",43.25,43.75,41.5,43.5,9475600,10.16,0.2335632183908046,10.1,10.220000000000001,9.69,10.16]
[5274,"1992-10-02",44.5,44.75,43,43.75,4063600,10.220000000000001,0.2336,10.4,10.45,10.039999999999999,10.220000000000001]
[5275,"1992-10-01",44.75,45.13,44.25,44.25,4396400,10.34,0.23367231638418079,10.46,10.55,10.34,10.34]
[5276,"1992-09-30",45,45.5,44.5,45.13,3580800,10.55,0.23376911145579438,10.52,10.64,10.4,10.55]
[5277,"1992-09-29",44.5,45.5,44,44.88,5626400,10.49,0.23373440285204991,10.4,10.63,10.28,10.49]
[5278,"1992-09-28",45,45,43.75,44.75,5351200,10.46,0.23374301675977655,10.52,10.52,10.23,10.46]
[5279,"1992-09-25",46.25,46.5,45.25,45.5,4926400,10.63,0.23362637362637365,10.81,10.86,10.57,10.63]
[5280,"1992-09-24",47.25,47.75,46.25,46.25,4492000,10.81,0.23372972972972975,11.04,11.16,10.81,10.81]
[5281,"1992-09-23",46,47.5,45.5,47.5,4443200,11.1,0.23368421052631577,10.75,11.1,10.63,11.1]
[5282,"1992-09-22",46.75,46.75,45.25,45.75,3996800,10.69,0.23366120218579234,10.92,10.92,10.57,10.69]
[5283,"1992-09-21",46.75,47.75,46.25,46.5,3204400,10.87,0.23376344086021503,10.93,11.16,10.81,10.87]
[5284,"1992-09-18",45.75,46.88,45.25,46.5,4133600,10.87,0.23376344086021503,10.69,10.96,10.58,10.87]
[5285,"1992-09-17",47.25,47.25,45.38,46,6180000,10.75,0.23369565217391305,11.04,11.04,10.61,10.75]
[5286,"1992-09-16",47.75,48.25,46.5,47,6395600,10.98,0.23361702127659575,11.16,11.27,10.86,10.98]
[5287,"1992-09-15",49.25,49.25,47.75,48.25,7806800,11.27,0.23357512953367876,11.5,11.5,11.15,11.27]
[5288,"1992-09-14",49,50,48.5,49.5,7682400,11.57,0.23373737373737374,11.45,11.69,11.34,11.57]
[5289,"1992-09-11",49,49.25,47.5,47.63,6438000,11.13,0.23367625446147386,11.45,11.51,11.1,11.13]
[5290,"1992-09-10",48,49.5,47.5,49.25,8165600,11.51,0.23370558375634518,11.22,11.57,11.1,11.51]
[5291,"1992-09-09",48,49.25,47.75,49,5622400,11.45,0.2336734693877551,11.22,11.51,11.16,11.45]
[5292,"1992-09-08",46.75,48,46.5,47.75,2511200,11.16,0.23371727748691098,10.93,11.22,10.87,11.16]
[5293,"1992-09-04",48.25,48.25,46.75,47.25,2268800,11.04,0.23365079365079364,11.27,11.27,10.92,11.04]
[5294,"1992-09-03",49,49.25,47.75,47.75,7570000,11.16,0.23371727748691098,11.45,11.51,11.16,11.16]
[5295,"1992-09-02",46.5,48.75,46.5,48.5,6794400,11.33,0.23360824742268041,10.86,11.39,10.86,11.33]
[5296,"1992-09-01",46.25,46.5,45.75,46.5,2172000,10.87,0.23376344086021503,10.81,10.87,10.69,10.87]
[5297,"1992-08-31",45,46.25,44.75,46,4328800,10.75,0.23369565217391305,10.52,10.81,10.46,10.75]
[5298,"1992-08-28",44.25,45.25,44,45,2202400,10.52,0.23377777777777778,10.34,10.58,10.29,10.52]
[5299,"1992-08-27",44.75,45.13,44.25,44.5,2974800,10.4,0.23370786516853934,10.46,10.55,10.34,10.4]
[5300,"1992-08-26",44.25,44.5,43.25,44.25,4325600,10.34,0.23367231638418079,10.34,10.4,10.11,10.34]
[5301,"1992-08-25",43.25,44.5,43.25,44.38,4731200,10.37,0.23366381252816582,10.11,10.4,10.11,10.37]
[5302,"1992-08-24",44.25,44.75,43.25,43.25,5454400,10.11,0.23375722543352601,10.34,10.46,10.11,10.11]
[5303,"1992-08-21",44.75,45.25,44,44.63,3926400,10.43,0.23369930539995518,10.46,10.57,10.28,10.43]
[5304,"1992-08-20",44.75,45,44.25,44.75,3894800,10.46,0.23374301675977655,10.46,10.52,10.34,10.46]
[5305,"1992-08-19",44.63,45.25,44.5,44.5,6096800,10.4,0.23370786516853934,10.43,10.58,10.4,10.4]
[5306,"1992-08-18",44.5,45.25,44.5,44.75,4017600,10.46,0.23374301675977655,10.4,10.58,10.4,10.46]
[5307,"1992-08-17",44.25,44.75,43.75,44.75,4617600,10.46,0.23374301675977655,10.34,10.46,10.23,10.46]
[5308,"1992-08-14",45,45.25,44.5,44.75,4872400,10.43,0.23307262569832402,10.49,10.55,10.37,10.43]
[5309,"1992-08-13",44.5,45.5,44.25,44.75,6122000,10.43,0.23307262569832402,10.37,10.6,10.31,10.43]
[5310,"1992-08-12",43.75,44.25,43.25,44.13,4343600,10.28,0.23294810786313164,10.19,10.31,10.08,10.28]
[5311,"1992-08-11",44.5,44.5,43,43.5,4339200,10.14,0.23310344827586207,10.37,10.37,10.02,10.14]
[5312,"1992-08-10",43.25,44.5,43,44.13,3280800,10.28,0.23294810786313164,10.08,10.37,10.02,10.28]
[5313,"1992-08-07",42,43.75,41.5,43.38,7842400,10.11,0.23305670816044258,9.7899999999999991,10.199999999999999,9.67,10.11]
[5314,"1992-08-06",44.25,44.5,42.75,44,9220800,10.25,{"$f":"H5329/F5329","v":0.23295454545454544},{"$f":"ROUND($I5329*C5329,2)","v":10.31},{"$f":"ROUND($I5329*D5329,2)","v":10.37},{"$f":"ROUND($I5329*E5329,2)","v":9.9600000000000009},{"$f":"ROUND($I5329*F5329,2)","v":10.25}]
[5315,"1992-08-05",45.5,45.5,44.5,44.75,4981200,10.43,0.23307262569832402,10.6,10.6,10.37,10.43]
[5316,"1992-08-04",45,45.75,44.75,45.5,4295600,10.6,0.23296703296703297,10.48,10.66,10.43,10.6]
[5317,"1992-08-03",46.75,47.25,45.5,45.75,2452400,10.66,0.23300546448087431,10.89,11.01,10.6,10.66]
[5318,"1992-07-31",47.25,47.5,46.75,46.75,3262000,10.89,0.23294117647058823,11.01,11.06,10.89,10.89]
[5319,"1992-07-30",47.25,47.5,46.75,47.25,4927600,11.01,0.23301587301587301,11.01,11.07,10.89,11.01]
[5320,"1992-07-29",46.63,47.75,46.5,47.25,8976400,11.01,0.23301587301587301,10.87,11.13,10.84,11.01]
[5321,"1992-07-28",45.5,46.5,45.25,46.5,4813600,10.84,0.23311827956989248,10.61,10.84,10.55,10.84]
[5322,"1992-07-27",45.75,46.5,45.25,45.25,88800,10.55,0.23314917127071824,10.67,10.84,10.55,10.55]
[5323,"1992-07-24",44.5,46.25,44,45.88,4832000,10.69,0.23299912816041846,10.37,10.78,10.25,10.69]
[5324,"1992-07-23",44.5,44.75,43.75,44.75,6128800,10.43,0.23307262569832402,10.37,10.43,10.199999999999999,10.43]
[5325,"1992-07-22",45.25,45.5,44,44.25,5798800,10.31,0.23299435028248588,10.54,10.6,10.25,10.31]
[5326,"1992-07-21",45.5,46.25,45,45.75,4730800,10.66,0.23300546448087431,10.6,10.78,10.49,10.66]
[5327,"1992-07-20",44.75,45.25,44,44.75,6873600,10.43,0.23307262569832402,10.43,10.55,10.26,10.43]
[5328,"1992-07-17",45,46,44.63,45,15135600,10.49,0.2331111111111111,10.49,10.72,10.4,10.49]
[5329,"1992-07-16",47.75,49,47.25,48.75,5011200,11.36,0.23302564102564102,11.13,11.42,11.01,11.36]
[5330,"1992-07-15",47.5,49,47.25,48,6248000,11.19,0.233125,11.07,11.42,11.02,11.19]
[5331,"1992-07-14",47,48,47,47.5,4510800,11.07,0.23305263157894737,10.95,11.19,10.95,11.07]
[5332,"1992-07-13",45.75,47.13,45.25,47,4486800,10.95,0.23297872340425529,10.66,10.98,10.54,10.95]
[5333,"1992-07-10",46,46.25,44.88,45.75,5144400,10.66,0.23300546448087431,10.72,10.78,10.46,10.66]
[5334,"1992-07-09",46,46.5,45.75,45.88,5922000,10.69,0.23299912816041846,10.72,10.83,10.66,10.69]
[5335,"1992-07-08",44,45.75,44,45.75,7020000,10.66,0.23300546448087431,10.25,10.66,10.25,10.66]
[5336,"1992-07-07",46.25,46.25,43.5,44.25,7416400,10.31,0.23299435028248588,10.78,10.78,10.14,10.31]
[5337,"1992-07-06",46.5,46.75,45.5,46.25,4378000,10.78,0.23308108108108105,10.84,10.9,10.61,10.78]
[5338,"1992-07-02",49,49,45.75,46.25,9169200,10.78,0.23308108108108105,11.42,11.42,10.66,10.78]
[5339,"1992-07-01",48,49.5,47.75,49,5129200,11.42,0.23306122448979591,11.19,11.54,11.13,11.42]
[5340,"1992-06-30",46.75,48.25,46.5,48,6919200,11.19,0.233125,10.9,11.25,10.84,11.19]
[5341,"1992-06-29",45.75,47.13,45.25,46.75,6735200,10.89,0.23294117647058823,10.66,10.98,10.54,10.89]
[5342,"1992-06-26",45.75,46,44.5,45.25,3953600,10.55,0.23314917127071824,10.67,10.72,10.38,10.55]
[5343,"1992-06-25",46.5,46.5,45.25,45.63,5745200,10.63,0.23296077142230989,10.83,10.83,10.54,10.63]
[5344,"1992-06-24",45.5,46,45.25,46,7548000,10.72,0.23304347826086957,10.6,10.72,10.55,10.72]
[5345,"1992-06-23",45,45.5,44.5,45.25,11130800,10.55,0.23314917127071824,10.49,10.61,10.38,10.55]
[5346,"1992-06-22",44,44.75,42.75,44.25,13930000,10.31,0.23299435028248588,10.25,10.43,9.9600000000000009,10.31]
[5347,"1992-06-19",46,46,43.75,44.75,15280000,10.43,0.23307262569832402,10.72,10.72,10.199999999999999,10.43]
[5348,"1992-06-18",47.5,49,44.75,45.25,15495600,10.55,0.23314917127071824,11.07,11.42,10.43,10.55]
[5349,"1992-06-17",49,49.25,47,47.5,10880800,11.07,0.23305263157894737,11.42,11.48,10.95,11.07]
[5350,"1992-06-16",51.75,52,48.75,49.25,13053200,11.48,0.23309644670050761,12.06,12.12,11.36,11.48]
[5351,"1992-06-15",54,54,52.5,52.63,6777600,12.26,0.23294698840965228,12.58,12.58,12.23,12.26]
[5352,"1992-06-12",54.5,55,54.25,54.63,3450800,12.73,0.23302214900237964,12.7,12.82,12.64,12.73]
[5353,"1992-06-11",53.75,54.25,53.5,53.88,5028800,12.56,0.23311061618411283,12.53,12.65,12.47,12.56]
[5354,"1992-06-10",54,54.75,53.5,53.75,4522400,12.53,0.23311627906976742,12.59,12.76,12.47,12.53]
[5355,"1992-06-09",54.25,54.25,53.5,54,3626800,12.58,0.23296296296296296,12.64,12.64,12.46,12.58]
[5356,"1992-06-08",55,55,54,54.25,3730000,12.64,0.23299539170506914,12.81,12.81,12.58,12.64]
[5357,"1992-06-05",54.75,55.25,54.25,54.88,4040800,12.79,0.23305393586005829,12.76,12.88,12.64,12.79]
[5358,"1992-06-04",54.25,54.75,53.5,54.5,6453200,12.7,0.2330275229357798,12.64,12.76,12.47,12.7]
[5359,"1992-06-03",56.5,56.5,54,54.13,10743200,12.61,0.23295769443931275,13.16,13.16,12.58,12.61]
[5360,"1992-06-02",57.5,57.5,56.25,56.5,5560000,13.17,0.23309734513274336,13.4,13.4,13.11,13.17]
[5361,"1992-06-01",57.25,59.5,56,57.5,8869200,13.4,0.23304347826086957,13.34,13.87,13.05,13.4]
[5362,"1992-05-29",59.75,60.63,59.5,59.75,6369200,13.9,0.23263598326359833,13.9,14.1,13.84,13.9]
[5363,"1992-05-28",60,60.25,59,59.5,4558000,13.84,0.23260504201680671,13.96,14.01,13.72,13.84]
[5364,"1992-05-27",59.25,60.25,59,60.25,5516400,14.01,0.2325311203319502,13.78,14.01,13.72,14.01]
[5365,"1992-05-26",59.5,59.75,58.75,59.25,3423200,13.78,0.23257383966244724,13.84,13.9,13.66,13.78]
[5366,"1992-05-22",59,59.75,59,59.5,1670800,13.84,0.23260504201680671,13.72,13.9,13.72,13.84]
[5367,"1992-05-21",60.25,60.25,58.75,59.13,4938800,13.75,0.23253847454760695,14.01,14.01,13.66,13.75]
[5368,"1992-05-20",59.75,60.25,59.25,60,6200800,13.95,0.23249999999999998,13.89,14.01,13.78,13.95]
[5369,"1992-05-19",60.75,60.75,59,59.38,4715600,13.81,0.23256988885146515,14.13,14.13,13.72,13.81]
[5370,"1992-05-18",61.5,61.5,60,60.38,4616400,14.04,0.2325273269294468,14.3,14.3,13.95,14.04]
[5371,"1992-05-15",61,61.25,60.5,60.63,4339200,14.1,0.23255813953488372,14.19,14.24,14.07,14.1]
[5372,"1992-05-14",62.75,63,60.25,61.38,5606800,14.28,0.23264907135874877,14.6,14.66,14.02,14.28]
[5373,"1992-05-13",62.5,63.25,62.25,62.75,3482000,14.59,0.23250996015936254,14.53,14.71,14.47,14.59]
[5374,"1992-05-12",62.25,63,61.75,62.25,2769200,14.48,0.23261044176706827,14.48,14.65,14.36,14.48]
[5375,"1992-05-11",62,62.75,61.5,62.25,3250000,14.48,0.23261044176706827,14.42,14.6,14.31,14.48]
[5376,"1992-05-08",61.5,62.88,61,62,7105600,14.42,0.23258064516129032,14.3,14.62,14.19,14.42]
[5377,"1992-05-07",61.5,62.25,60.5,60.75,6175600,14.13,0.2325925925925926,14.3,14.48,14.07,14.13]
[5378,"1992-05-06",60.75,62.13,60.5,61.75,6377600,14.36,{"$f":"H5393/F5393","v":0.23255060728744939},{"$f":"ROUND($I5393*C5393,2)","v":14.13},{"$f":"ROUND($I5393*D5393,2)","v":14.45},{"$f":"ROUND($I5393*E5393,2)","v":14.07},{"$f":"ROUND($I5393*F5393,2)","v":14.36}]
[5379,"1992-05-05",60.5,60.63,59.5,60.5,6449200,14.07,0.23256198347107437,14.07,14.1,13.84,14.07]
[5380,"1992-05-04",59.5,61.25,59.25,60.5,4402000,14.07,0.23256198347107437,13.84,14.24,13.78,14.07]
[5381,"1992-05-01",60,60.75,58.25,59.25,4821200,13.78,0.23257383966244724,13.95,14.13,13.55,13.78]
[5382,"1992-04-30",57.25,60.25,56.5,60.13,9303600,13.98,0.23249625810743388,13.31,14.01,13.14,13.98]
[5383,"1992-04-29",54.25,57,54.25,57,7116800,13.26,0.23263157894736841,12.62,13.26,12.62,13.26]
[5384,"1992-04-28",55.25,55.75,53,54.25,6229200,12.62,0.23262672811059906,12.85,12.97,12.33,12.62]
[5385,"1992-04-27",56,56.25,55,55.75,5014800,12.97,0.23264573991031393,13.03,13.09,12.8,12.97]
[5386,"1992-04-24",57,58.25,56,56.5,3526800,13.14,0.23256637168141595,13.26,13.55,13.02,13.14]
[5387,"1992-04-23",57.5,58.25,56,57,6534400,13.26,0.23263157894736841,13.38,13.55,13.03,13.26]
[5388,"1992-04-22",56.25,58,56.25,57.63,6129200,13.4,0.23251778587541211,13.08,13.49,13.08,13.4]
[5389,"1992-04-21",57,57.25,56,56.25,6442400,13.08,0.23253333333333334,13.25,13.31,13.02,13.08]
[5390,"1992-04-20",59,59,56,56.75,7380800,13.2,0.23259911894273128,13.72,13.72,13.03,13.2]
[5391,"1992-04-16",60.25,60.75,58.5,59,9260800,13.72,0.23254237288135593,14.01,14.13,13.6,13.72]
[5392,"1992-04-15",58,60.88,57.5,60.5,7764400,14.07,0.23256198347107437,13.49,14.16,13.37,14.07]
[5393,"1992-04-14",57.75,59.25,57.25,58.75,5178000,13.66,0.23251063829787233,13.43,13.78,13.31,13.66]
[5394,"1992-04-13",55.5,56.75,55.25,56.5,4402000,13.14,0.23256637168141595,12.91,13.2,12.85,13.14]
[5395,"1992-04-10",57.25,57.5,55,55.5,9803600,12.91,0.23261261261261262,13.32,13.38,12.79,12.91]
[5396,"1992-04-09",56,58.25,55.25,57.25,6874400,13.31,0.23248908296943233,13.02,13.54,12.85,13.31]
[5397,"1992-04-08",57,57,54.75,55.88,13123600,13,0.23264137437365784,13.26,13.26,12.74,13]
[5398,"1992-04-07",61,61.25,57.25,57.25,8234400,13.31,0.23248908296943233,14.18,14.24,13.31,13.31]
[5399,"1992-04-06",59,61,59,60.75,3643600,14.13,0.2325925925925926,13.72,14.19,13.72,14.13]
[5400,"1992-04-03",58.75,59.25,58.5,59,4181200,13.72,0.23254237288135593,13.66,13.78,13.6,13.72]
[5401,"1992-04-02",59,59.5,58.38,58.75,4798800,13.66,0.23251063829787233,13.72,13.83,13.57,13.66]
[5402,"1992-04-01",57.25,59.25,57.25,59,5714400,13.72,0.23254237288135593,13.31,13.78,13.31,13.72]
[5403,"1992-03-31",58.25,59.75,58,58.25,7613200,13.55,0.23261802575107296,13.55,13.9,13.49,13.55]
[5404,"1992-03-30",61.25,61.25,57.75,58.13,12124400,13.52,0.23258214347152931,14.25,14.25,13.43,13.52]
[5405,"1992-03-27",63.88,64,60.5,61,9452000,14.19,0.23262295081967213,14.86,14.89,14.07,14.19]
[5406,"1992-03-26",64.75,65.25,63.75,64,4412400,14.88,0.23250000000000001,15.05,15.17,14.82,14.88]
[5407,"1992-03-25",65,65,64.25,64.5,4353200,15,0.23255813953488372,15.12,15.12,14.94,15]
[5408,"1992-03-24",63.5,65,63.25,65,7501200,15.12,0.23261538461538461,14.77,15.12,14.71,15.12]
[5409,"1992-03-23",63,63.75,63,63,1804400,14.65,0.23253968253968255,14.65,14.82,14.65,14.65]
[5410,"1992-03-20",63,63.25,63,63.25,1942400,14.71,0.23256916996047433,14.65,14.71,14.65,14.71]
[5411,"1992-03-19",63.75,63.75,62.75,63,4251200,14.65,0.23253968253968255,14.82,14.82,14.59,14.65]
[5412,"1992-03-18",63.25,64,63,63.75,2902000,14.83,0.23262745098039217,14.71,14.89,14.66,14.83]
[5413,"1992-03-17",63.5,63.75,62.75,62.88,3061200,14.62,0.23250636132315519,14.76,14.82,14.59,14.62]
[5414,"1992-03-16",62.75,63.5,61.75,63.38,2016400,14.74,0.23256547806879141,14.59,14.77,14.36,14.74]
[5415,"1992-03-13",63.25,63.75,62,63.13,2843600,14.68,0.23253603674956438,14.71,14.82,14.42,14.68]
[5416,"1992-03-12",63.25,63.75,61.5,62.75,5472400,14.59,0.23250996015936254,14.71,14.82,14.3,14.59]
[5417,"1992-03-11",63.75,64.25,63,63.25,4714400,14.71,0.23256916996047433,14.83,14.94,14.65,14.71]
[5418,"1992-03-10",64,64.75,63.75,63.75,4394400,14.83,0.23262745098039217,14.89,15.06,14.83,14.83]
[5419,"1992-03-09",63.75,64.25,63.5,63.75,3896800,14.83,0.23262745098039217,14.83,14.95,14.77,14.83]
[5420,"1992-03-06",63.5,64,63,64,4816400,14.88,0.23250000000000001,14.76,14.88,14.65,14.88]
[5421,"1992-03-05",64.5,65.5,63,63.5,8462400,14.77,0.23259842519685039,15,15.24,14.65,14.77]
[5422,"1992-03-04",66.25,66.75,64.75,65,4120800,15.12,0.23261538461538461,15.41,15.53,15.06,15.12]
[5423,"1992-03-03",67.75,68,66.25,66.37,3560000,15.44,0.23263522675907788,15.76,15.82,15.41,15.44]
[5424,"1992-03-02",67.75,68.5,67.25,67.25,3203200,15.64,0.23256505576208178,15.76,15.93,15.64,15.64]
[5425,"1992-02-28",68.5,69,67,67.5,3244400,15.7,0.23259259259259257,15.93,16.05,15.58,15.7]
[5426,"1992-02-27",70,70,68,68.5,4364800,15.93,0.23255474452554745,16.28,16.28,15.81,15.93]
[5427,"1992-02-26",68.25,70,68.25,69.87,8193600,16.25,0.2325747817375125,15.87,16.28,15.87,16.25]
[5428,"1992-02-25",66.25,68.5,65.25,68.5,8134400,15.93,0.23255474452554745,15.41,15.93,15.17,15.93]
[5429,"1992-02-24",66.25,66.5,65.75,66.12,6122400,15.38,0.23260738052026617,15.41,15.47,15.29,15.38]
[5430,"1992-02-21",64.75,65.5,64.5,65,5421200,15.12,0.23261538461538461,15.06,15.24,15,15.12]
[5431,"1992-02-20",62.5,64.75,62.25,64.62,4692400,15.03,0.23259052924791085,14.54,15.06,14.48,15.03]
[5432,"1992-02-19",62.75,63,61.75,62,3426400,14.42,0.23258064516129032,14.59,14.65,14.36,14.42]
[5433,"1992-02-18",64.25,64.5,62.75,62.75,2442000,14.59,0.23250996015936254,14.94,15,14.59,14.59]
[5434,"1992-02-14",63.75,64.25,63.25,64.12,2610800,14.91,0.23253275109170304,14.82,14.94,14.71,14.91]
[5435,"1992-02-13",65.25,65.25,63.75,64.25,2734400,14.91,0.23206225680933854,15.14,15.14,14.79,14.91]
[5436,"1992-02-12",63.75,65.5,63,65.25,4931200,15.15,0.23218390804597702,14.8,15.21,14.63,15.15]
[5437,"1992-02-11",63,63.75,62.25,62.88,4378800,14.6,0.23218829516539438,14.63,14.8,14.45,14.6]
[5438,"1992-02-10",64,64.25,63,63.13,3091200,14.65,0.2320608268651988,14.85,14.91,14.62,14.65]
[5439,"1992-02-07",64.25,64.75,62.75,64,5285600,14.86,0.23218749999999999,14.92,15.03,14.57,14.86]
[5440,"1992-02-06",65.75,66,64,64.12,3330000,14.88,0.23206487835308795,15.26,15.32,14.85,14.88]
[5441,"1992-02-05",66.25,66.75,65.12,66.12,5772400,15.35,0.23215366001209919,15.38,15.5,15.12,15.35]
[5442,"1992-02-04",65.75,66.25,65,65.75,6896400,15.26,{"$f":"H5457/F5457","v":0.23209125475285169},{"$f":"ROUND($I5457*C5457,2)","v":15.26},{"$f":"ROUND($I5457*D5457,2)","v":15.38},{"$f":"ROUND($I5457*E5457,2)","v":15.09},{"$f":"ROUND($I5457*F5457,2)","v":15.26}]
[5443,"1992-02-03",64.75,66.25,64.5,65.75,5652000,15.26,0.23209125475285169,15.03,15.38,14.97,15.26]
[5444,"1992-01-31",64,65.25,63.5,64.75,5164400,15.03,0.23212355212355212,14.86,15.15,14.74,15.03]
[5445,"1992-01-30",63.5,63.75,62.75,63.75,3128800,14.8,0.23215686274509806,14.74,14.8,14.57,14.8]
[5446,"1992-01-29",64.75,65.75,63.25,63.25,5164400,14.68,0.23209486166007906,15.03,15.26,14.68,14.68]
[5447,"1992-01-28",64.75,65.37,63,65.25,6206800,15.15,0.23218390804597702,15.03,15.18,14.63,15.15]
[5448,"1992-01-27",64.75,65.25,64.25,64.5,2992000,14.97,0.23209302325581396,15.03,15.14,14.91,14.97]
[5449,"1992-01-24",64.5,65.75,64,64.62,6356400,15,0.23212627669452179,14.97,15.26,14.86,15]
[5450,"1992-01-23",64.25,64.75,63,64.5,4953200,14.97,0.23209302325581396,14.91,15.03,14.62,14.97]
[5451,"1992-01-22",61.5,63.75,61.25,63.5,6560000,14.74,0.23212598425196851,14.28,14.8,14.22,14.74]
[5452,"1992-01-21",64.25,64.25,61,61.13,6938000,14.19,0.23212825126778994,14.91,14.91,14.16,14.19]
[5453,"1992-01-20",64.5,65.25,64,64,7492400,14.86,0.23218749999999999,14.98,15.15,14.86,14.86]
[5454,"1992-01-17",67.75,69,64.75,64.75,30308800,15.03,0.23212355212355212,15.73,16.02,15.03,15.03]
[5455,"1992-01-16",63.75,64.25,62.5,62.75,10485200,14.57,0.23219123505976097,14.8,14.92,14.51,14.57]
[5456,"1992-01-15",64.5,65,63,63.5,11652400,14.74,0.23212598425196851,14.97,15.09,14.62,14.74]
[5457,"1992-01-14",62.25,64.75,62.25,64.5,9789200,14.97,0.23209302325581396,14.45,15.03,14.45,14.97]
[5458,"1992-01-13",62.25,62.75,61.5,62,3858800,14.39,0.23209677419354841,14.45,14.56,14.27,14.39]
[5459,"1992-01-10",61.5,62.5,61,62.25,7012400,14.45,0.23212851405622489,14.28,14.51,14.16,14.45]
[5460,"1992-01-09",60.5,62.25,60.25,62.25,7450800,14.45,0.23212851405622489,14.04,14.45,13.99,14.45]
[5461,"1992-01-08",58.5,61.25,58.5,60.5,8330800,14.04,0.23206611570247931,13.58,14.21,13.58,14.04]
[5462,"1992-01-07",57.5,59.5,57.5,59.13,5059200,13.73,0.2322002367664468,13.35,13.82,13.35,13.73]
[5463,"1992-01-06",58.75,59,57.75,58,4080000,13.46,0.2320689655172414,13.63,13.69,13.4,13.46]
[5464,"1992-01-03",60,60.25,58.25,59,6814400,13.7,0.23220338983050845,13.93,13.99,13.53,13.7]
[5465,"1992-01-02",55.75,59.75,55.5,59.5,8357600,13.81,0.23210084033613446,12.94,13.87,12.88,13.81]
[5466,"1991-12-31",57.38,58,56,56.38,4802000,13.09,0.23217452997516849,13.32,13.47,13,13.09]
[5467,"1991-12-30",55,57.25,55,56.75,6580800,13.17,0.23207048458149779,12.76,13.29,12.76,13.17]
[5468,"1991-12-27",54.75,55.75,54.5,55,6008000,12.77,0.23218181818181818,12.71,12.94,12.65,12.77]
[5469,"1991-12-26",52.75,55,52.25,54.88,4805600,12.74,0.23214285714285712,12.25,12.77,12.13,12.74]
[5470,"1991-12-24",52,53.75,51.75,52.25,6742400,12.13,0.23215311004784692,12.07,12.48,12.01,12.13]
[5471,"1991-12-23",50.5,51.75,50,51.5,3686800,11.96,0.23223300970873789,11.73,12.02,11.61,11.96]
[5472,"1991-12-20",51.25,51.5,50.25,50.25,4588000,11.67,0.23223880597014926,11.9,11.96,11.67,11.67]
[5473,"1991-12-19",51.25,51.75,50.75,50.75,4140800,11.78,0.23211822660098522,11.9,12.01,11.78,11.78]
[5474,"1991-12-18",50.25,52,50,51.75,6678000,12.01,0.23207729468599034,11.66,12.07,11.6,12.01]
[5475,"1991-12-17",50.5,51,50.25,50.5,3502400,11.72,0.23207920792079209,11.72,11.84,11.66,11.72]
[5476,"1991-12-16",50.38,50.75,50,50.5,2777600,11.72,0.23207920792079209,11.69,11.78,11.6,11.72]
[5477,"1991-12-13",49.75,50.75,49.75,50.38,3418000,11.7,0.23223501389440251,11.55,11.79,11.55,11.7]
[5478,"1991-12-12",49.38,49.75,49,49.38,3297600,11.46,0.23207776427703525,11.46,11.55,11.37,11.46]
[5479,"1991-12-11",49.25,49.75,48.5,49,3031200,11.37,0.23204081632653059,11.43,11.54,11.25,11.37]
[5480,"1991-12-10",49,49.5,48.5,49.13,4390000,11.41,0.23224099328312639,11.38,11.5,11.26,11.41]
[5481,"1991-12-09",49,50,48.75,49.13,3502000,11.41,0.23224099328312639,11.38,11.61,11.32,11.41]
[5482,"1991-12-06",49.5,49.75,48.5,48.75,7055200,11.32,0.2322051282051282,11.49,11.55,11.26,11.32]
[5483,"1991-12-05",50.5,51,49.25,50,3555600,11.61,0.23219999999999999,11.73,11.84,11.44,11.61]
[5484,"1991-12-04",50.75,50.75,50,50.5,2897600,11.72,0.23207920792079209,11.78,11.78,11.6,11.72]
[5485,"1991-12-03",52,52,50.25,50.5,3692400,11.72,0.23207920792079209,12.07,12.07,11.66,11.72]
[5486,"1991-12-02",50.75,52,50,51.75,4250000,12.01,0.23207729468599034,11.78,12.07,11.6,12.01]
[5487,"1991-11-29",50.5,51.5,50.5,50.75,1227600,11.78,0.23211822660098522,11.72,11.95,11.72,11.78]
[5488,"1991-11-27",51.25,51.5,50.5,51,2268800,11.84,0.23215686274509803,11.9,11.96,11.72,11.84]
[5489,"1991-11-26",51.5,52,50,51.5,4982000,11.96,0.23223300970873789,11.96,12.08,11.61,11.96]
[5490,"1991-11-25",51,52.25,51,51.25,2802000,11.9,0.23219512195121952,11.84,12.13,11.84,11.9]
[5491,"1991-11-22",51,51.75,50.25,51.25,3502400,11.9,0.23219512195121952,11.84,12.02,11.67,11.9]
[5492,"1991-11-21",50.5,51.75,50.5,51,3823200,11.84,0.23215686274509803,11.72,12.01,11.72,11.84]
[5493,"1991-11-20",51.25,52,50.25,50.5,6005600,11.72,0.23207920792079209,11.89,12.07,11.66,11.72]
[5494,"1991-11-19",51.75,51.75,49.75,51.25,10216400,11.9,0.23219512195121952,12.02,12.02,11.55,11.9]
[5495,"1991-11-18",50,52.5,50,52.13,8530000,12.1,0.23211202762324956,11.61,12.19,11.61,12.1]
[5496,"1991-11-15",54.5,54.75,49.75,50,9186400,11.58,0.2316,12.62,12.68,11.52,11.58]
[5497,"1991-11-14",54.25,55.25,54,54.75,6733600,12.68,0.23159817351598172,12.56,12.8,12.51,12.68]
[5498,"1991-11-13",54,54.5,53.5,54.13,6640000,12.54,0.23166451136153701,12.51,12.63,12.39,12.54]
[5499,"1991-11-12",54.25,54.75,53.75,54.5,5972000,12.62,0.23155963302752292,12.56,12.68,12.45,12.62]
[5500,"1991-11-11",53.5,54.5,53.25,53.75,5896800,12.45,0.23162790697674418,12.39,12.62,12.33,12.45]
[5501,"1991-11-08",51.25,53.75,51,53.25,13435200,12.33,0.23154929577464789,11.87,12.45,11.81,12.33]
[5502,"1991-11-07",48.5,50.5,48.25,49.75,10618800,11.52,0.23155778894472362,11.23,11.69,11.17,11.52]
[5503,"1991-11-06",49,49.25,47.5,48,8466400,11.12,0.23166666666666666,11.35,11.41,11,11.12]
[5504,"1991-11-05",49.75,50.5,48.75,48.75,7711200,11.29,0.23158974358974357,11.52,11.7,11.29,11.29]
[5505,"1991-11-04",50.75,50.75,48.5,49.75,6983200,11.52,0.23155778894472362,11.75,11.75,11.23,11.52]
[5506,"1991-11-01",51.25,52,50.5,51,7203600,11.81,{"$f":"H5521/F5521","v":0.23156862745098039},{"$f":"ROUND($I5521*C5521,2)","v":11.87},{"$f":"ROUND($I5521*D5521,2)","v":12.04},{"$f":"ROUND($I5521*E5521,2)","v":11.69},{"$f":"ROUND($I5521*F5521,2)","v":11.81}]
[5507,"1991-10-31",50.75,51.75,50,51.5,8300800,11.93,0.23165048543689321,11.76,11.99,11.58,11.93]
[5508,"1991-10-30",52,52.75,49.5,49.75,5302400,11.52,0.23155778894472362,12.04,12.21,11.46,11.52]
[5509,"1991-10-29",51.5,52,50.75,51.75,3624400,11.98,0.23149758454106281,11.92,12.04,11.75,11.98]
[5510,"1991-10-28",51.5,51.75,50.75,51.5,2792400,11.93,0.23165048543689321,11.93,11.99,11.76,11.93]
[5511,"1991-10-25",51.75,52.25,50.75,51.25,3832000,11.87,0.23160975609756096,11.99,12.1,11.75,11.87]
[5512,"1991-10-24",53,53.25,51.5,52.13,6372400,12.07,0.23153654325724152,12.27,12.33,11.92,12.07]
[5513,"1991-10-23",55,55.25,52.75,53.13,6046400,12.3,0.23150762281197065,12.73,12.79,12.21,12.3]
[5514,"1991-10-22",55.5,56.25,54.5,54.5,7456400,12.62,0.23155963302752292,12.85,13.03,12.62,12.62]
[5515,"1991-10-21",55.25,55.88,54.25,54.75,4172000,12.68,0.23159817351598172,12.8,12.94,12.56,12.68]
[5516,"1991-10-18",55.13,55.5,54.5,55,15964400,12.74,0.23163636363636364,12.77,12.86,12.62,12.74]
[5517,"1991-10-17",53,53.25,51.5,52.38,5423200,12.13,0.23157693776250476,12.27,12.33,11.93,12.13]
[5518,"1991-10-16",52.5,54,52.25,53.5,7182000,12.39,0.23158878504672897,12.16,12.51,12.1,12.39]
[5519,"1991-10-15",50.5,52.5,50,52.5,10300800,12.16,0.23161904761904761,11.7,12.16,11.58,12.16]
[5520,"1991-10-14",49,50.25,48.75,49.88,4015600,11.55,0.23155573376102648,11.35,11.64,11.29,11.55]
[5521,"1991-10-11",48.13,48.88,46.5,48.5,4292000,11.23,0.23154639175257732,11.14,11.32,10.77,11.23]
[5522,"1991-10-10",48.75,49,46.75,47.75,5623200,11.06,0.23162303664921466,11.29,11.35,10.83,11.06]
[5523,"1991-10-09",48.25,48.75,47.75,48,4752400,11.12,0.23166666666666666,11.18,11.29,11.06,11.12]
[5524,"1991-10-08",48.13,48.5,46.5,48.25,6170000,11.17,0.23150259067357512,11.14,11.23,10.76,11.17]
[5525,"1991-10-07",48,48.75,47.5,48.13,2328000,11.15,0.2316642426760856,11.12,11.29,11,11.15]
[5526,"1991-10-04",48,48.75,47.5,48.25,2854400,11.17,0.23150259067357512,11.11,11.29,11,11.17]
[5527,"1991-10-03",50,50,47.5,47.75,6478000,11.06,0.23162303664921466,11.58,11.58,11,11.06]
[5528,"1991-10-02",51.75,51.75,49.5,49.75,643600,11.52,0.23155778894472362,11.98,11.98,11.46,11.52]
[5529,"1991-10-01",49.25,51.25,49,50.75,4698800,11.75,0.23152709359605911,11.4,11.87,11.34,11.75]
[5530,"1991-09-30",49.25,49.75,49,49.5,2266800,11.46,0.23151515151515153,11.4,11.52,11.34,11.46]
[5531,"1991-09-27",50,50.75,48.75,49,2245200,11.35,0.23163265306122449,11.58,11.76,11.29,11.35]
[5532,"1991-09-26",50.25,50.25,49,50,2556800,11.58,0.2316,11.64,11.64,11.35,11.58]
[5533,"1991-09-25",50.25,50.5,49.25,50.5,1959200,11.69,0.23148514851485147,11.63,11.69,11.4,11.69]
[5534,"1991-09-24",49.5,50.38,48.25,50.25,3805600,11.64,0.23164179104477614,11.47,11.67,11.18,11.64]
[5535,"1991-09-23",50,50.75,49.25,49.5,3136800,11.46,0.23151515151515153,11.58,11.75,11.4,11.46]
[5536,"1991-09-20",49.75,51,49.5,50.63,6742000,11.73,0.23168082164724471,11.53,11.82,11.47,11.73]
[5537,"1991-09-19",50.25,50.5,49.5,49.75,6374400,11.52,0.23155778894472362,11.64,11.69,11.46,11.52]
[5538,"1991-09-18",48.75,50.5,48.5,50.13,4342000,11.61,0.23159784560143623,11.29,11.7,11.23,11.61]
[5539,"1991-09-17",47,49,46.75,49,4856400,11.35,0.23163265306122449,10.89,11.35,10.83,11.35]
[5540,"1991-09-16",49.25,49.25,46.5,47.25,7365600,10.94,0.23153439153439154,11.4,11.4,10.77,10.94]
[5541,"1991-09-13",50,50.25,48.5,48.63,5974400,11.26,0.23154431420933577,11.58,11.64,11.23,11.26]
[5542,"1991-09-12",51.25,51.25,49.75,50.63,4267600,11.73,0.23168082164724471,11.87,11.87,11.53,11.73]
[5543,"1991-09-11",50.75,51,49.5,50.5,6378000,11.69,0.23148514851485147,11.75,11.81,11.46,11.69]
[5544,"1991-09-10",52.75,53.38,49.75,50.13,6535600,11.61,0.23159784560143623,12.22,12.36,11.52,11.61]
[5545,"1991-09-09",51.75,53.5,51.5,53.25,4538000,12.33,0.23154929577464789,11.98,12.39,11.92,12.33]
[5546,"1991-09-06",51,51.75,50.5,51.5,2848800,11.93,0.23165048543689321,11.81,11.99,11.7,11.93]
[5547,"1991-09-05",51.5,51.75,50.75,51,2793600,11.81,0.23156862745098039,11.93,11.98,11.75,11.81]
[5548,"1991-09-04",52.75,52.75,51.38,51.5,4299200,11.93,0.23165048543689321,12.22,12.22,11.9,11.93]
[5549,"1991-09-03",52.75,53.25,52,52.5,2443200,12.16,0.23161904761904761,12.22,12.33,12.04,12.16]
[5550,"1991-08-30",53,53.25,52.25,53,2363200,12.27,0.23150943396226414,12.27,12.33,12.1,12.27]
[5551,"1991-08-29",53.25,53.88,52.5,53,4053200,12.27,0.23150943396226414,12.33,12.47,12.15,12.27]
[5552,"1991-08-28",54,54.25,53.13,53.25,3843600,12.33,0.23154929577464789,12.5,12.56,12.3,12.33]
[5553,"1991-08-27",53,54,52.75,54,3597600,12.51,0.23166666666666666,12.28,12.51,12.22,12.51]
[5554,"1991-08-26",53,53.5,52.5,53,3644400,12.27,0.23150943396226414,12.27,12.39,12.15,12.27]
[5555,"1991-08-23",54,55.5,52.75,53,8601200,12.27,0.23150943396226414,12.5,12.85,12.21,12.27]
[5556,"1991-08-22",54,54.75,53.75,54.25,5936400,12.56,0.23152073732718895,12.5,12.68,12.44,12.56]
[5557,"1991-08-21",52.5,54.13,52,53.75,7987600,12.45,0.23162790697674418,12.16,12.54,12.04,12.45]
[5558,"1991-08-20",51.5,51.75,50.5,51,7123600,11.81,0.23156862745098039,11.93,11.98,11.69,11.81]
[5559,"1991-08-19",49.5,51.63,48.5,50.5,11538000,11.69,0.23148514851485147,11.46,11.95,11.23,11.69]
[5560,"1991-08-16",52.75,54.25,52.25,53.25,5689200,12.3,0.23098591549295777,12.18,12.53,12.07,12.3]
[5561,"1991-08-15",55,55,53,53.25,5219200,12.3,0.23098591549295777,12.7,12.7,12.24,12.3]
[5562,"1991-08-14",54.75,55,53.88,54.88,7173200,12.68,0.23104956268221571,12.65,12.71,12.45,12.68]
[5563,"1991-08-13",52,54,52,53.5,10255200,12.36,0.23102803738317756,12.01,12.48,12.01,12.36]
[5564,"1991-08-12",50.75,52.25,50.5,51.75,5096400,11.96,0.23111111111111113,11.73,12.08,11.67,11.96]
[5565,"1991-08-09",50.5,51,49.75,50.75,5533600,11.73,0.23113300492610839,11.67,11.79,11.5,11.73]
[5566,"1991-08-08",50.75,51.75,50,50.5,6769200,11.67,0.2310891089108911,11.73,11.96,11.55,11.67]
[5567,"1991-08-07",49.5,51,49.38,50.38,7578800,11.64,0.23104406510520048,11.44,11.78,11.41,11.64]
[5568,"1991-08-06",48.75,50.25,47.75,49.5,7890800,11.44,0.2311111111111111,11.27,11.61,11.04,11.44]
[5569,"1991-08-05",49.75,49.75,48.25,48.5,3620800,11.21,0.23113402061855673,11.5,11.5,11.15,11.21]
[5570,"1991-08-02",49.75,50.25,49,50,9767600,11.55,{"$f":"H5585/F5585","v":0.23100000000000001},{"$f":"ROUND($I5585*C5585,2)","v":11.49},{"$f":"ROUND($I5585*D5585,2)","v":11.61},{"$f":"ROUND($I5585*E5585,2)","v":11.32},{"$f":"ROUND($I5585*F5585,2)","v":11.55}]
[5571,"1991-08-01",46,49.25,45.75,49.13,16023600,11.35,0.23101974353755342,10.63,11.38,10.57,11.35]
[5572,"1991-07-31",46.5,46.88,45,46.25,3689200,10.69,0.23113513513513512,10.75,10.84,10.4,10.69]
[5573,"1991-07-30",45.5,46.75,45.5,46.5,3281200,10.74,0.23096774193548389,10.51,10.8,10.51,10.74]
[5574,"1991-07-29",45.25,45.5,44.5,45.5,1916800,10.51,0.23098901098901098,10.45,10.51,10.28,10.51]
[5575,"1991-07-26",45.75,45.75,44.75,44.88,2657600,10.37,0.23106060606060602,10.57,10.57,10.34,10.37]
[5576,"1991-07-25",45.25,45.75,45,45.25,2366800,10.46,0.23116022099447517,10.46,10.58,10.4,10.46]
[5577,"1991-07-24",45.25,45.75,44.5,45,4703200,10.4,0.23111111111111113,10.46,10.57,10.28,10.4]
[5578,"1991-07-23",46.25,46.5,44.5,45,4770000,10.4,0.23111111111111113,10.69,10.75,10.28,10.4]
[5579,"1991-07-22",45.75,46.25,45.5,46,3882000,10.63,0.23108695652173913,10.57,10.69,10.51,10.63]
[5580,"1991-07-19",45.25,46.25,45,46,4601200,10.63,0.23108695652173913,10.46,10.69,10.4,10.63]
[5581,"1991-07-18",44,45.13,43,44.88,14240000,10.37,0.23106060606060602,10.17,10.43,9.94,10.37]
[5582,"1991-07-17",43.5,44.5,42.25,42.5,7474400,9.82,0.23105882352941176,10.050000000000001,10.28,9.76,9.82]
[5583,"1991-07-16",45.5,45.75,43.5,43.75,7966400,10.11,0.23108571428571428,10.51,10.57,10.050000000000001,10.11]
[5584,"1991-07-15",46.75,46.75,45.5,45.5,4932400,10.51,0.23098901098901098,10.8,10.8,10.51,10.51]
[5585,"1991-07-12",47.25,47.25,46.25,46.75,4753200,10.8,0.23101604278074866,10.92,10.92,10.68,10.8]
[5586,"1991-07-11",47,47.25,46,46.75,5217600,10.8,0.23101604278074866,10.86,10.92,10.63,10.8]
[5587,"1991-07-10",47.5,48.25,46.75,47.25,5610000,10.92,0.2311111111111111,10.98,11.15,10.8,10.92]
[5588,"1991-07-09",47.25,48.25,46.5,46.88,8091200,10.83,0.23101535836177473,10.92,11.15,10.74,10.83]
[5589,"1991-07-08",45.25,47.25,45,46.75,10971200,10.8,0.23101604278074866,10.45,10.92,10.4,10.8]
[5590,"1991-07-05",43,46,42.75,45.63,11842000,10.54,0.23098838483453865,9.93,10.63,9.8699999999999992,10.54]
[5591,"1991-07-03",42.25,43.5,41.75,43.13,11087600,9.9700000000000006,0.23116160445165779,9.77,10.06,9.65,9.9700000000000006]
[5592,"1991-07-02",42.25,42.75,41.75,42.25,4296800,9.76,0.23100591715976332,9.76,9.8800000000000008,9.64,9.76]
[5593,"1991-07-01",42.25,43,41.75,42.5,6979200,9.82,0.23105882352941176,9.76,9.94,9.65,9.82]
[5594,"1991-06-28",42.25,42.5,40.25,41.5,8102400,9.59,0.23108433734939759,9.76,9.82,9.3000000000000007,9.59]
[5595,"1991-06-27",42.5,42.75,41.75,42.5,5400000,9.82,0.23105882352941176,9.82,9.8800000000000008,9.65,9.82]
[5596,"1991-06-26",42.75,43.5,42.25,43,8958000,9.94,0.2311627906976744,9.8800000000000008,10.06,9.77,9.94]
[5597,"1991-06-25",42,43,41.75,42.38,8151200,9.7899999999999991,0.23100519112789047,9.6999999999999993,9.93,9.64,9.7899999999999991]
[5598,"1991-06-24",41.75,42.25,41.25,41.75,7443600,9.65,0.2311377245508982,9.65,9.77,9.5299999999999994,9.65]
[5599,"1991-06-21",42,42.5,41.75,42,7378800,9.6999999999999993,0.23095238095238094,9.6999999999999993,9.82,9.64,9.6999999999999993]
[5600,"1991-06-20",41.25,42,40.75,42,5158000,9.6999999999999993,0.23095238095238094,9.5299999999999994,9.6999999999999993,9.41,9.6999999999999993]
[5601,"1991-06-19",41.75,42.25,41.25,41.75,6408000,9.65,0.2311377245508982,9.65,9.77,9.5299999999999994,9.65]
[5602,"1991-06-18",42.25,43.25,41.5,42.13,8749200,9.73,0.23095181580821267,9.76,9.99,9.58,9.73]
[5603,"1991-06-17",41,42.25,41,42,5966800,9.6999999999999993,0.23095238095238094,9.4700000000000006,9.76,9.4700000000000006,9.6999999999999993]
[5604,"1991-06-14",42.75,42.75,40.75,41.13,8049200,9.5,0.23097495745198152,9.8699999999999992,9.8699999999999992,9.41,9.5]
[5605,"1991-06-13",42.5,43,41.75,42.13,7565200,9.73,0.23095181580821267,9.82,9.93,9.64,9.73]
[5606,"1991-06-12",44,44.75,41.25,42.38,15580000,9.7899999999999991,0.23100519112789047,10.16,10.34,9.5299999999999994,9.7899999999999991]
[5607,"1991-06-11",45,45.5,44.25,44.63,6742400,10.31,0.23101053103293748,10.4,10.51,10.220000000000001,10.31]
[5608,"1991-06-10",46,47.13,45.75,46,5991200,10.63,0.23108695652173913,10.63,10.89,10.57,10.63]
[5609,"1991-06-07",46.25,47,45.63,46.13,5463600,10.66,0.23108606113158464,10.69,10.86,10.54,10.66]
[5610,"1991-06-06",48.25,48.25,46.5,46.63,6028000,10.77,0.23096718850525411,11.14,11.14,10.74,10.77]
[5611,"1991-06-05",49.25,49.25,47.75,48,4760800,11.09,0.23104166666666667,11.38,11.38,11.03,11.09]
[5612,"1991-06-04",49.5,49.5,48.5,49.13,6593600,11.35,0.23101974353755342,11.44,11.44,11.2,11.35]
[5613,"1991-06-03",47,49.5,46.75,49.25,7870800,11.38,0.23106598984771576,10.86,11.44,10.8,11.38]
[5614,"1991-05-31",47.5,47.75,46.25,47,7792400,10.86,0.23106382978723403,10.98,11.03,10.69,10.86]
[5615,"1991-05-30",47,47.75,46.5,47.63,5663600,11.01,0.2311568339281965,10.86,11.04,10.75,11.01]
[5616,"1991-05-29",46.25,47.75,45.88,47,13733600,10.86,0.23106382978723403,10.69,11.03,10.6,10.86]
[5617,"1991-05-28",46,46.25,45.25,46,6124400,10.63,0.23108695652173913,10.63,10.69,10.46,10.63]
[5618,"1991-05-24",45.5,46,45,45.88,3484800,10.6,0.23103748910200522,10.51,10.63,10.4,10.6]
[5619,"1991-05-23",46.5,46.75,44.75,45.13,7458800,10.43,0.23111012630179478,10.75,10.8,10.34,10.43]
[5620,"1991-05-22",45.75,46.5,45.5,46.25,8137600,10.69,0.23113513513513512,10.57,10.75,10.52,10.69]
[5621,"1991-05-21",45.25,46.5,44.75,45.25,12500000,10.46,0.23116022099447517,10.46,10.75,10.34,10.46]
[5622,"1991-05-20",47.25,47.5,44,44.25,9365200,10.220000000000001,0.23096045197740114,10.91,10.97,10.16,10.220000000000001]
[5623,"1991-05-17",48.75,48.75,46.5,47,16836800,10.83,0.23042553191489362,11.23,11.23,10.71,10.83]
[5624,"1991-05-16",51,51.25,48.5,49,13652000,11.29,0.23040816326530611,11.75,11.81,11.17,11.29]
[5625,"1991-05-15",51.5,52,49,50.5,18530800,11.64,0.23049504950495051,11.87,11.99,11.29,11.64]
[5626,"1991-05-14",52.75,53.75,52.5,53.5,7763600,12.33,0.23046728971962616,12.16,12.39,12.1,12.33]
[5627,"1991-05-13",52.25,53.5,51.5,52.75,8763600,12.16,0.23052132701421801,12.04,12.33,11.87,12.16]
[5628,"1991-05-10",51.5,53.25,50.75,51.25,8652000,11.81,0.23043902439024391,11.87,12.27,11.69,11.81]
[5629,"1991-05-09",50,51.5,49.75,50.75,8523200,11.7,0.23054187192118225,11.53,11.87,11.47,11.7]
[5630,"1991-05-08",50.75,50.75,49.25,49.75,6332400,11.47,0.23055276381909548,11.7,11.7,11.35,11.47]
[5631,"1991-05-07",51,51.25,50.5,50.63,9671200,11.67,0.23049575350582657,11.76,11.81,11.64,11.67]
[5632,"1991-05-06",48.5,50.5,48.25,50.25,7596400,11.58,0.23044776119402985,11.18,11.64,11.12,11.58]
[5633,"1991-05-03",49,49.5,48.25,49,8717600,11.29,0.23040816326530611,11.29,11.41,11.12,11.29]
[5634,"1991-05-02",47.75,49.75,47.5,49,28973600,11.29,{"$f":"H5649/F5649","v":0.23040816326530611},{"$f":"ROUND($I5649*C5649,2)","v":11},{"$f":"ROUND($I5649*D5649,2)","v":11.46},{"$f":"ROUND($I5649*E5649,2)","v":10.94},{"$f":"ROUND($I5649*F5649,2)","v":11.29}]
[5635,"1991-05-01",48,49,47,47.25,66732000,10.89,0.2304761904761905,11.06,11.29,10.83,10.89]
[5636,"1991-04-30",57.75,58.25,54.5,55,25413600,12.68,0.23054545454545455,13.31,13.43,12.56,12.68]
[5637,"1991-04-29",58.5,60.25,58.25,58.25,7395200,13.42,0.23038626609442059,13.48,13.88,13.42,13.42]
[5638,"1991-04-26",58.5,59,57.75,58.63,4481200,13.51,0.23042810847688894,13.48,13.6,13.31,13.51]
[5639,"1991-04-25",59.75,59.75,58.5,58.5,11276800,13.48,0.23042735042735044,13.77,13.77,13.48,13.48]
[5640,"1991-04-24",61.75,62,60.5,60.75,3769200,14,0.23045267489711935,14.23,14.29,13.94,14]
[5641,"1991-04-23",62.25,63,60.25,61.5,8494400,14.17,0.23040650406504065,14.34,14.52,13.88,14.17]
[5642,"1991-04-22",59.5,62,58.75,61.5,9190000,14.17,0.23040650406504065,13.71,14.29,13.54,14.17]
[5643,"1991-04-19",61,61.5,59.5,59.63,10272400,13.74,0.2304209290625524,14.06,14.17,13.71,13.74]
[5644,"1991-04-18",62.75,63,60.75,61,8853600,14.06,0.23049180327868854,14.46,14.52,14,14.06]
[5645,"1991-04-17",65,65,62,63.25,11533600,14.58,0.23051383399209485,14.98,14.98,14.29,14.58]
[5646,"1991-04-16",63.25,64.5,62.5,64.25,22176800,14.81,0.23050583657587551,14.58,14.87,14.41,14.81]
[5647,"1991-04-15",61.75,64.5,60,62.25,60732400,14.35,0.23052208835341365,14.23,14.87,13.83,14.35]
[5648,"1991-04-12",71.5,73.25,69.75,71.75,13140000,16.54,0.23052264808362369,16.48,16.89,16.079999999999998,16.54]
[5649,"1991-04-11",67.75,71.37,67.5,71,12710800,16.36,0.2304225352112676,15.61,16.45,15.55,16.36]
[5650,"1991-04-10",68.5,69.25,66.75,66.87,7733600,15.41,0.23044713623448482,15.79,15.96,15.38,15.41]
[5651,"1991-04-09",69.75,70,68.25,68.75,4280800,15.84,0.23039999999999999,16.07,16.13,15.72,15.84]
[5652,"1991-04-08",69.25,70,68.75,70,2604400,16.13,0.23042857142857143,15.96,16.13,15.84,16.13]
[5653,"1991-04-05",71.75,71.75,68.75,69.37,5567600,15.99,0.23050309932247368,16.54,16.54,15.85,15.99]
[5654,"1991-04-04",70,72,69.5,71.5,6024400,16.48,0.2304895104895105,16.13,16.600000000000001,16.02,16.48]
[5655,"1991-04-03",72.5,72.75,70,70,8585200,16.13,0.23042857142857143,16.71,16.760000000000002,16.13,16.13]
[5656,"1991-04-02",69,72.75,68.5,72.75,10473600,16.77,0.23051546391752575,15.91,16.77,15.79,16.77]
[5657,"1991-04-01",68,69.5,67.5,68.5,4218000,15.79,0.23051094890510948,15.67,16.02,15.56,15.79]
[5658,"1991-03-28",69.25,70,67.75,68,2816800,15.67,0.23044117647058823,15.96,16.13,15.61,15.67]
[5659,"1991-03-27",70,70.25,68.5,69.25,6812400,15.96,0.23046931407942239,16.13,16.190000000000001,15.79,15.96]
[5660,"1991-03-26",64.75,70.25,64.75,70,11935200,16.13,0.23042857142857143,14.92,16.190000000000001,14.92,16.13]
[5661,"1991-03-25",63.5,65,63.25,64.5,4858800,14.87,0.23054263565891472,14.64,14.99,14.58,14.87]
[5662,"1991-03-22",64,64.75,62.25,63.25,12096400,14.58,0.23051383399209485,14.75,14.93,14.35,14.58]
[5663,"1991-03-21",68.25,68.75,63.75,64.75,10600000,14.92,0.23042471042471041,15.73,15.84,14.69,14.92]
[5664,"1991-03-20",69.25,69.5,66.87,67.75,12939200,15.61,0.23040590405904057,15.96,16.010000000000002,15.41,15.61]
[5665,"1991-03-19",66.5,70.25,65.75,69.5,15100000,16.02,0.23050359712230215,15.33,16.190000000000001,15.16,16.02]
[5666,"1991-03-18",65.75,68.25,65.75,67.75,7645200,15.61,0.23040590405904057,15.15,15.73,15.15,15.61]
[5667,"1991-03-15",65.75,66.5,65.25,66.25,7335600,15.27,0.23049056603773585,15.15,15.33,15.04,15.27]
[5668,"1991-03-14",66.75,67.5,64.5,65.25,8126400,15.04,0.23049808429118773,15.39,15.56,14.87,15.04]
[5669,"1991-03-13",62.75,66.5,62.75,66.25,6253200,15.27,0.23049056603773585,14.46,15.33,14.46,15.27]
[5670,"1991-03-12",63,63.75,62.5,62.88,8360000,14.49,0.23043893129770993,14.52,14.69,14.4,14.49]
[5671,"1991-03-11",64.5,64.75,62.25,63.5,6276400,14.63,0.2303937007874016,14.86,14.92,14.34,14.63]
[5672,"1991-03-08",67.75,68.25,65,65,11522400,14.98,0.23046153846153847,15.61,15.73,14.98,14.98]
[5673,"1991-03-07",63.5,67.5,63.25,67.25,11497600,15.5,0.23048327137546468,14.64,15.56,14.58,15.5]
[5674,"1991-03-06",64,65.62,62.88,63,18731200,14.52,0.23047619047619047,14.75,15.12,14.49,14.52]
[5675,"1991-03-05",59,63.25,59,63.13,15769200,14.55,0.23047679391731349,13.6,14.58,13.6,14.55]
[5676,"1991-03-04",58,58.75,57,58.38,3175600,13.45,0.23038711887632748,13.36,13.54,13.13,13.45]
[5677,"1991-03-01",57,59,57,57.75,4518800,13.31,0.23047619047619047,13.14,13.6,13.14,13.31]
[5678,"1991-02-28",58.25,58.5,56.25,57.25,8120000,13.19,0.23039301310043667,13.42,13.48,12.96,13.19]
[5679,"1991-02-27",58.25,58.5,57.5,58.25,6243200,13.42,0.23038626609442059,13.42,13.48,13.25,13.42]
[5680,"1991-02-26",57.5,58.75,56.5,58.25,8934400,13.42,0.23038626609442059,13.25,13.54,13.02,13.42]
[5681,"1991-02-25",60.25,60.5,57.5,58,12848800,13.37,0.23051724137931034,13.89,13.95,13.25,13.37]
[5682,"1991-02-22",59,61.75,58.5,59.75,8320800,13.77,0.23046025104602511,13.6,14.23,13.48,13.77]
[5683,"1991-02-21",61.25,62.25,58.75,59,6826400,13.6,0.23050847457627119,14.12,14.35,13.54,13.6]
[5684,"1991-02-20",59.5,61.75,59.25,61,7646800,14.06,0.23049180327868854,13.71,14.23,13.66,14.06]
[5685,"1991-02-19",57.5,60.25,57.38,60,8080800,13.83,0.23050000000000001,13.25,13.89,13.23,13.83]
[5686,"1991-02-15",57.25,58.5,57.25,57.63,13067600,13.28,0.23043553704667705,13.19,13.48,13.19,13.28]
[5687,"1991-02-14",60,60,56.75,57.13,13493200,13.14,0.23000175039383861,13.8,13.8,13.05,13.14]
[5688,"1991-02-13",60,60.25,58,60,9130800,13.8,0.23,13.8,13.86,13.34,13.8]
[5689,"1991-02-12",61,61.25,59.38,60,8042000,13.8,0.23,14.03,14.09,13.66,13.8]
[5690,"1991-02-11",60,61.5,59.75,61.38,11546400,14.12,0.23004235907461712,13.8,14.15,13.75,14.12]
[5691,"1991-02-08",57.5,60.25,57.5,59.88,11220000,13.77,0.22995991983967934,13.22,13.86,13.22,13.77]
[5692,"1991-02-07",57,58.75,55.75,57.75,18587600,13.28,0.22995670995670994,13.11,13.51,12.82,13.28]
[5693,"1991-02-06",57.75,58.25,56.5,56.88,7965200,13.08,0.22995780590717299,13.28,13.4,12.99,13.08]
[5694,"1991-02-05",55.25,58,54.75,57.75,12740000,13.28,0.22995670995670994,12.71,13.34,12.59,13.28]
[5695,"1991-02-04",55.75,56,55,55.25,9569200,12.71,0.23004524886877831,12.83,12.88,12.65,12.71]
[5696,"1991-02-01",55.5,57.88,55.5,55.75,15897600,12.82,0.22995515695067265,12.76,13.31,12.76,12.82]
[5697,"1991-01-31",55.5,56,54.75,55.5,8677600,12.76,0.22990990990990989,12.76,12.87,12.59,12.76]
[5698,"1991-01-30",53.25,55.75,53.25,55.5,12043200,12.76,{"$f":"H5713/F5713","v":0.22990990990990989},{"$f":"ROUND($I5713*C5713,2)","v":12.24},{"$f":"ROUND($I5713*D5713,2)","v":12.82},{"$f":"ROUND($I5713*E5713,2)","v":12.24},{"$f":"ROUND($I5713*F5713,2)","v":12.76}]
[5699,"1991-01-29",54.25,54.5,52.25,53.75,7708800,12.36,0.22995348837209301,12.47,12.53,12.02,12.36]
[5700,"1991-01-28",53.25,55.25,53.25,54.5,9771200,12.53,0.22990825688073394,12.24,12.7,12.24,12.53]
[5701,"1991-01-25",52,53.63,52,53.5,8012000,12.3,0.22990654205607478,11.96,12.33,11.96,12.3]
[5702,"1991-01-24",51.5,52.75,51.5,52.13,8374400,11.99,0.23000191828122002,11.85,12.13,11.85,11.99]
[5703,"1991-01-23",51.25,52.25,51,51.75,8725600,11.9,0.22995169082125605,11.79,12.01,11.73,11.9]
[5704,"1991-01-22",51,52.5,50.5,51.25,15296400,11.79,0.23004878048780486,11.73,12.08,11.62,11.79]
[5705,"1991-01-21",49.75,51.5,49.75,50.75,11595200,11.67,0.22995073891625617,11.44,11.84,11.44,11.67]
[5706,"1991-01-18",48.75,50.75,48.5,50.25,33691200,11.56,0.2300497512437811,11.21,11.68,11.16,11.56]
[5707,"1991-01-17",52.5,52.75,49,51.25,21137600,11.79,0.23004878048780486,12.08,12.14,11.27,11.79]
[5708,"1991-01-16",47,50,46.75,49.75,13968800,11.44,0.2299497487437186,10.81,11.5,10.75,11.44]
[5709,"1991-01-15",46.5,46.75,46,46.75,6870000,10.75,0.22994652406417113,10.69,10.75,10.58,10.75]
[5710,"1991-01-14",46,46.75,46,46.25,7535600,10.64,0.23005405405405407,10.58,10.76,10.58,10.64]
[5711,"1991-01-11",47,47.25,46,47,11003200,10.81,0.23,10.81,10.87,10.58,10.81]
[5712,"1991-01-10",45.75,47.25,45.75,47.13,15562400,10.84,0.23000212179079141,10.52,10.87,10.52,10.84]
[5713,"1991-01-09",44.25,46,43.75,45.25,16692400,10.41,0.23005524861878454,10.18,10.58,10.06,10.41]
[5714,"1991-01-08",43.75,43.88,42.5,43.25,7816400,9.9499999999999993,0.23005780346820809,10.07,10.09,9.7799999999999994,9.9499999999999993]
[5715,"1991-01-07",43,45.25,43,43.25,11111200,9.9499999999999993,0.23005780346820809,9.89,10.41,9.89,9.9499999999999993]
[5716,"1991-01-04",43,44.25,43,43.25,5062400,9.9499999999999993,0.23005780346820809,9.89,10.18,9.89,9.9499999999999993]
[5717,"1991-01-03",43.5,44.25,43,43,5365600,9.89,0.23,10.01,10.18,9.89,9.89]
[5718,"1991-01-02",42.75,44,42,43.5,5543600,10,0.22988505747126436,9.83,10.11,9.66,10]
[5719,"1990-12-31",43,43.25,42.75,43,1593200,9.89,0.23,9.89,9.9499999999999993,9.83,9.89]
[5720,"1990-12-28",43.25,43.5,42.75,43,2285200,9.89,0.23,9.9499999999999993,10.01,9.83,9.89]
[5721,"1990-12-27",43.25,44,43.25,43.5,3492000,10,0.22988505747126436,9.94,10.11,9.94,10]
[5722,"1990-12-26",44,44.25,43,43.75,3682000,10.06,0.22994285714285714,10.119999999999999,10.17,9.89,10.06]
[5723,"1990-12-24",44.75,45,44,44,2106800,10.119999999999999,0.22999999999999998,10.29,10.35,10.119999999999999,10.119999999999999]
[5724,"1990-12-21",44.25,45.25,43.5,45,12363200,10.35,0.22999999999999998,10.18,10.41,10.01,10.35]
[5725,"1990-12-20",41.25,44.5,41.25,44,14326400,10.119999999999999,0.22999999999999998,9.49,10.24,9.49,10.119999999999999]
[5726,"1990-12-19",42.5,42.5,41.13,41.88,5036800,9.6300000000000008,0.22994269340974213,9.77,9.77,9.4600000000000009,9.6300000000000008]
[5727,"1990-12-18",41,42.5,40.75,42.25,7899200,9.7200000000000006,0.23005917159763314,9.43,9.7799999999999994,9.3699999999999992,9.7200000000000006]
[5728,"1990-12-17",39,40.5,39,40.130000000000003,4683600,9.23,0.23000249190132072,8.9700000000000006,9.32,8.9700000000000006,9.23]
[5729,"1990-12-14",40.25,40.5,39.5,39.880000000000003,3126400,9.17,0.22993981945837511,9.26,9.31,9.08,9.17]
[5730,"1990-12-13",39.5,41,39.5,40.75,5752000,9.3699999999999992,0.22993865030674845,9.08,9.43,9.08,9.3699999999999992]
[5731,"1990-12-12",39.75,40,39,39.630000000000003,8664400,9.11,0.22987635629573552,9.14,9.1999999999999993,8.9700000000000006,9.11]
[5732,"1990-12-11",41.25,41.5,40,40,12438000,9.1999999999999993,0.22999999999999998,9.49,9.5500000000000007,9.1999999999999993,9.1999999999999993]
[5733,"1990-12-10",42.25,42.5,41.5,41.75,8966400,9.6,0.22994011976047904,9.7100000000000009,9.77,9.5399999999999991,9.6]
[5734,"1990-12-07",41,42.75,41,42.5,11781200,9.77,0.22988235294117645,9.43,9.83,9.43,9.77]
[5735,"1990-12-06",41.25,41.75,40.5,41.25,19013600,9.49,0.23006060606060608,9.49,9.61,9.32,9.49]
[5736,"1990-12-05",38.5,40.25,37.880000000000003,40.130000000000003,7822000,9.23,0.23000249190132072,8.86,9.26,8.7100000000000009,9.23]
[5737,"1990-12-04",37.5,38.75,37.5,38.5,5453200,8.85,0.22987012987012986,8.6199999999999992,8.91,8.6199999999999992,8.85]
[5738,"1990-12-03",37.25,38.25,37,38.130000000000003,5922400,8.77,0.23000262260687121,8.57,8.8000000000000007,8.51,8.77]
[5739,"1990-11-30",36.25,37.25,36.25,36.75,4350800,8.4499999999999993,0.22993197278911562,8.34,8.56,8.34,8.4499999999999993]
[5740,"1990-11-29",37,37,36.25,36.75,4528000,8.4499999999999993,0.22993197278911562,8.51,8.51,8.34,8.4499999999999993]
[5741,"1990-11-28",37.75,38.5,36.75,36.75,6250800,8.4499999999999993,0.22993197278911562,8.68,8.85,8.4499999999999993,8.4499999999999993]
[5742,"1990-11-27",37,38.25,36.75,37.5,5899200,8.6199999999999992,0.22986666666666664,8.51,8.7899999999999991,8.4499999999999993,8.6199999999999992]
[5743,"1990-11-26",36,37,36,36.75,2925600,8.4499999999999993,0.22993197278911562,8.2799999999999994,8.51,8.2799999999999994,8.4499999999999993]
[5744,"1990-11-23",36.25,37,36,36.380000000000003,1911200,8.3699999999999992,0.23007146783947219,8.34,8.51,8.2799999999999994,8.3699999999999992]
[5745,"1990-11-21",35.25,36.25,34.75,36.130000000000003,4400800,8.31,0.23000276778300582,8.11,8.34,7.99,8.31]
[5746,"1990-11-20",36.5,36.75,35.25,35.5,5490800,8.16,0.22985915492957748,8.39,8.4499999999999993,8.1,8.16]
[5747,"1990-11-19",35.5,36.380000000000003,35.25,36.380000000000003,8017600,8.3699999999999992,0.23007146783947219,8.17,8.3699999999999992,8.11,8.3699999999999992]
[5748,"1990-11-16",35.75,36,34.75,35.130000000000003,6545200,8.08,0.23000284656988326,8.2200000000000006,8.2799999999999994,7.99,8.08]
[5749,"1990-11-15",36.75,37,35.5,36,5787600,8.25,0.22916666666666666,8.42,8.48,8.14,8.25]
[5750,"1990-11-14",35.75,37.25,35.75,37,6819200,8.48,0.22918918918918921,8.19,8.5399999999999991,8.19,8.48]
[5751,"1990-11-13",36.25,36.5,35.75,36,5086400,8.25,0.22916666666666666,8.31,8.36,8.19,8.25]
[5752,"1990-11-12",35.5,36.75,35.25,36.25,5192000,8.31,0.22924137931034483,8.14,8.42,8.08,8.31]
[5753,"1990-11-09",35,35.75,34.5,35.5,7102000,8.14,0.22929577464788733,8.0299999999999994,8.1999999999999993,7.91,8.14]
[5754,"1990-11-08",33,35,33,34.5,7136400,7.91,0.22927536231884058,7.57,8.02,7.57,7.91]
[5755,"1990-11-07",33.5,33.75,32.630000000000003,33.25,7254400,7.62,0.22917293233082708,7.68,7.73,7.48,7.62]
[5756,"1990-11-06",33.5,34.5,33.25,33.5,6620800,7.68,0.22925373134328358,7.68,7.91,7.62,7.68]
[5757,"1990-11-05",32.25,33.5,32,33.25,6604400,7.62,0.22917293233082708,7.39,7.68,7.33,7.62]
[5758,"1990-11-02",30.5,32.380000000000003,30.5,31.75,5323200,7.28,0.22929133858267717,6.99,7.42,6.99,7.28]
[5759,"1990-11-01",30.5,31,29.75,30.5,3258800,6.99,0.22918032786885248,6.99,7.1,6.82,6.99]
[5760,"1990-10-31",30.5,31.87,30.25,30.75,5331200,7.05,0.22926829268292681,6.99,7.31,6.94,7.05]
[5761,"1990-10-30",29.75,30.75,28.87,30.37,3513600,6.96,0.22917352650642081,6.82,7.05,6.62,6.96]
[5762,"1990-10-29",30.25,30.5,29.75,29.87,4415600,6.85,{"$f":"H5777/F5777","v":0.22932708403080013},{"$f":"ROUND($I5777*C5777,2)","v":6.94},{"$f":"ROUND($I5777*D5777,2)","v":6.99},{"$f":"ROUND($I5777*E5777,2)","v":6.82},{"$f":"ROUND($I5777*F5777,2)","v":6.85}]
[5763,"1990-10-26",29.75,31.25,29.75,30,4811200,6.88,0.22933333333333333,6.82,7.17,6.82,6.88]
[5764,"1990-10-25",30.25,31.25,29.62,30,5481200,6.88,0.22933333333333333,6.94,7.17,6.79,6.88]
[5765,"1990-10-24",30.75,31,30,30.5,5079200,6.99,0.22918032786885248,7.05,7.1,6.88,6.99]
[5766,"1990-10-23",31,31.5,30.25,31,5969200,7.11,0.22935483870967743,7.11,7.22,6.94,7.11]
[5767,"1990-10-22",31.5,31.5,30.5,31.12,9041200,7.13,0.22911311053984576,7.22,7.22,6.99,7.13]
[5768,"1990-10-19",31.25,31.75,30.25,31.37,33363200,7.19,0.2291998724896398,7.16,7.28,6.93,7.19]
[5769,"1990-10-18",26.5,28.75,26.5,28.5,11255600,6.53,0.22912280701754387,6.07,6.59,6.07,6.53]
[5770,"1990-10-17",25.25,26.5,25,26.5,11059200,6.07,0.22905660377358492,5.78,6.07,5.73,6.07]
[5771,"1990-10-16",27.5,27.5,24.25,25,10913200,5.73,0.22920000000000001,6.3,6.3,5.56,5.73]
[5772,"1990-10-15",28.5,28.75,26.62,27.75,7190000,6.36,0.22918918918918921,6.53,6.59,6.1,6.36]
[5773,"1990-10-12",28.25,28.5,27,28.25,8169200,6.48,0.22938053097345135,6.48,6.54,6.19,6.48]
[5774,"1990-10-11",26.75,27.87,25.5,27.75,7376800,6.36,0.22918918918918921,6.13,6.39,5.84,6.36]
[5775,"1990-10-10",27.25,28,26,26.5,5283600,6.07,0.22905660377358492,6.24,6.41,5.96,6.07]
[5776,"1990-10-09",28.5,29,27.75,28,4321200,6.42,0.22928571428571429,6.53,6.65,6.36,6.42]
[5777,"1990-10-08",28.75,29.25,28.25,29.12,2218800,6.67,0.22905219780219779,6.59,6.7,6.47,6.67]
[5778,"1990-10-05",27,28.75,27,28,3572000,6.42,0.22928571428571429,6.19,6.59,6.19,6.42]
[5779,"1990-10-04",26.75,28,26.25,28,7638800,6.42,0.22928571428571429,6.13,6.42,6.02,6.42]
[5780,"1990-10-03",29.75,29.75,26.75,27,9591200,6.19,0.22925925925925927,6.82,6.82,6.13,6.19]
[5781,"1990-10-02",31,32,29.5,29.62,9699200,6.79,0.22923700202565833,7.11,7.34,6.76,6.79]
[5782,"1990-10-01",29.5,31,29.25,30.5,5581200,6.99,0.22918032786885248,6.76,7.1,6.7,6.99]
[5783,"1990-09-28",28.5,29,27.25,29,6291200,6.65,0.22931034482758622,6.54,6.65,6.25,6.65]
[5784,"1990-09-27",30,30.5,28,28.25,5085600,6.48,0.22938053097345135,6.88,7,6.42,6.48]
[5785,"1990-09-26",30,30.5,29.75,29.75,3363200,6.82,0.22924369747899159,6.88,6.99,6.82,6.82]
[5786,"1990-09-25",30.5,30.75,29.25,30,5642000,6.88,0.22933333333333333,6.99,7.05,6.71,6.88]
[5787,"1990-09-24",31.5,31.5,29.75,30.25,4961200,6.93,0.2290909090909091,7.22,7.22,6.82,6.93]
[5788,"1990-09-21",32,32.5,31,31.5,5503600,7.22,0.22920634920634919,7.33,7.45,7.11,7.22]
[5789,"1990-09-20",32.25,32.25,31.25,31.62,3607600,7.25,0.22928526249209361,7.39,7.39,7.17,7.25]
[5790,"1990-09-19",33.25,33.75,32,32.5,6536800,7.45,0.22923076923076924,7.62,7.74,7.34,7.45]
[5791,"1990-09-18",33.75,33.75,33,33.380000000000003,4456400,7.65,0.22917914919113241,7.73,7.73,7.56,7.65]
[5792,"1990-09-17",34,35.25,33.5,33.75,2782000,7.74,0.22933333333333333,7.8,8.08,7.68,7.74]
[5793,"1990-09-14",33.5,34.25,33.25,34,4084400,7.79,0.22911764705882354,7.68,7.85,7.62,7.79]
[5794,"1990-09-13",34.5,34.75,33,33.75,3492400,7.74,0.22933333333333333,7.91,7.97,7.57,7.74]
[5795,"1990-09-12",34.5,34.5,33.5,34,3600800,7.79,0.22911764705882354,7.9,7.9,7.68,7.79]
[5796,"1990-09-11",36,36.130000000000003,33.75,34,6370800,7.79,0.22911764705882354,8.25,8.2799999999999994,7.73,7.79]
[5797,"1990-09-10",37,37,35.75,35.75,2732400,8.19,0.22909090909090907,8.48,8.48,8.19,8.19]
[5798,"1990-09-07",35.5,36.75,35.130000000000003,36.380000000000003,2098800,8.34,0.22924683892248487,8.14,8.42,8.0500000000000007,8.34]
[5799,"1990-09-06",35.5,36,35.25,35.75,3134800,8.19,0.22909090909090907,8.1300000000000008,8.25,8.08,8.19]
[5800,"1990-09-05",37.25,37.25,35.75,36,2292000,8.25,0.22916666666666666,8.5399999999999991,8.5399999999999991,8.19,8.25]
[5801,"1990-09-04",36.5,37.5,36.5,37,2974800,8.48,0.22918918918918921,8.3699999999999992,8.59,8.3699999999999992,8.48]
[5802,"1990-08-31",36,37.25,36,37,3570000,8.48,0.22918918918918921,8.25,8.5399999999999991,8.25,8.48]
[5803,"1990-08-30",37.25,37.5,36,36.25,4388800,8.31,0.22924137931034483,8.5399999999999991,8.6,8.25,8.31]
[5804,"1990-08-29",38,38.130000000000003,36.75,37.25,5407600,8.5399999999999991,0.22926174496644294,8.7100000000000009,8.74,8.43,8.5399999999999991]
[5805,"1990-08-28",37.5,38.380000000000003,37.25,38.130000000000003,2877600,8.74,0.22921584054550223,8.6,8.8000000000000007,8.5399999999999991,8.74]
[5806,"1990-08-27",36.75,38,36.25,37.75,4214800,8.65,0.22913907284768212,8.42,8.7100000000000009,8.31,8.65]
[5807,"1990-08-24",35.25,36,34.75,35.5,2634400,8.14,0.22929577464788733,8.08,8.25,7.97,8.14]
[5808,"1990-08-23",34.25,35,33.5,34.5,5138800,7.91,0.22927536231884058,7.85,8.02,7.68,7.91]
[5809,"1990-08-22",37,37,34.880000000000003,35.130000000000003,4395600,8.0500000000000007,0.22914887560489611,8.48,8.48,7.99,8.0500000000000007]
[5810,"1990-08-21",35.75,36.75,35.25,36.25,5769200,8.31,0.22924137931034483,8.1999999999999993,8.42,8.08,8.31]
[5811,"1990-08-20",36.5,37.5,36.25,36.75,2681200,8.42,0.22911564625850339,8.36,8.59,8.31,8.42]
[5812,"1990-08-17",38.5,38.5,35.75,36.5,8806400,8.34,0.22849315068493151,8.8000000000000007,8.8000000000000007,8.17,8.34]
[5813,"1990-08-16",39,39.630000000000003,38.5,38.5,4438800,8.8000000000000007,0.22857142857142859,8.91,9.06,8.8000000000000007,8.8000000000000007]
[5814,"1990-08-15",40,40.25,39.25,39.25,3292000,8.9700000000000006,0.22853503184713378,9.14,9.1999999999999993,8.9700000000000006,8.9700000000000006]
[5815,"1990-08-14",40,40,39.25,39.75,3520800,9.08,0.22842767295597485,9.14,9.14,8.9700000000000006,9.08]
[5816,"1990-08-13",38,40,37.880000000000003,39.880000000000003,5584400,9.11,0.22843530591775324,8.68,9.14,8.65,9.11]
[5817,"1990-08-10",38.75,39.25,38.25,38.75,3683600,8.86,0.22864516129032256,8.86,8.9700000000000006,8.75,8.86]
[5818,"1990-08-09",40.25,40.5,39.25,39.5,3443600,9.0299999999999994,0.22860759493670885,9.1999999999999993,9.26,8.9700000000000006,9.0299999999999994]
[5819,"1990-08-08",39.5,40.75,39.5,40.130000000000003,3674400,9.17,0.22850735110889608,9.0299999999999994,9.31,9.0299999999999994,9.17]
[5820,"1990-08-07",40.25,40.630000000000003,38.75,39.5,7096400,9.0299999999999994,0.22860759493670885,9.1999999999999993,9.2899999999999991,8.86,9.0299999999999994]
[5821,"1990-08-06",39,40.5,38.5,39.5,6425600,9.0299999999999994,0.22860759493670885,8.92,9.26,8.8000000000000007,9.0299999999999994]
[5822,"1990-08-03",43.5,43.75,39.75,41.25,9609200,9.43,0.22860606060606059,9.94,10,9.09,9.43]
[5823,"1990-08-02",41.25,43.75,41.25,43.5,7973600,9.94,0.22850574712643676,9.43,10,9.43,9.94]
[5824,"1990-08-01",42,42.75,41.5,42.38,3350800,9.69,0.22864558754129305,9.6,9.77,9.49,9.69]
[5825,"1990-07-31",42.5,42.75,41.5,42,3444800,9.6,0.22857142857142856,9.7100000000000009,9.77,9.49,9.6]
[5826,"1990-07-30",40.75,42.5,40.75,42.38,3058800,9.69,{"$f":"H5841/F5841","v":0.22864558754129305},{"$f":"ROUND($I5841*C5841,2)","v":9.32},{"$f":"ROUND($I5841*D5841,2)","v":9.7200000000000006},{"$f":"ROUND($I5841*E5841,2)","v":9.32},{"$f":"ROUND($I5841*F5841,2)","v":9.69}]
[5827,"1990-07-27",41.25,41.75,40.5,41.38,2240000,9.4600000000000009,0.22861285645239246,9.43,9.5399999999999991,9.26,9.4600000000000009]
[5828,"1990-07-26",42.25,42.5,41,41.38,2885600,9.4600000000000009,0.22861285645239246,9.66,9.7200000000000006,9.3699999999999992,9.4600000000000009]
[5829,"1990-07-25",42,43.25,41.75,42.25,3762400,9.66,0.22863905325443787,9.6,9.89,9.5500000000000007,9.66]
[5830,"1990-07-24",42,42.25,41,42.13,6928800,9.6300000000000008,0.2285782103014479,9.6,9.66,9.3699999999999992,9.6300000000000008]
[5831,"1990-07-23",41,41.75,40,41.5,9655200,9.48,0.22843373493975905,9.3699999999999992,9.5399999999999991,9.14,9.48]
[5832,"1990-07-20",42,42.5,40.75,41,6858000,9.3699999999999992,0.22853658536585364,9.6,9.7100000000000009,9.31,9.3699999999999992]
[5833,"1990-07-19",40.75,42.5,40,41.75,20932400,9.5399999999999991,0.22850299401197602,9.31,9.7100000000000009,9.14,9.5399999999999991]
[5834,"1990-07-18",44.5,45,43,44.63,10309200,10.199999999999999,0.22854582119650457,10.17,10.28,9.83,10.199999999999999]
[5835,"1990-07-17",45.75,46,44,44.25,4892000,10.11,0.22847457627118642,10.45,10.51,10.050000000000001,10.11]
[5836,"1990-07-16",46.75,47.13,45.25,45.63,6428000,10.43,0.22857769011615164,10.69,10.77,10.34,10.43]
[5837,"1990-07-13",47.5,47.75,46.75,46.75,8254400,10.68,0.22844919786096257,10.85,10.91,10.68,10.68]
[5838,"1990-07-12",46.75,47.5,46.5,47.38,6537600,10.83,0.22857745884339384,10.69,10.86,10.63,10.83]
[5839,"1990-07-11",46.75,47,45.75,47,8808800,10.74,0.22851063829787235,10.68,10.74,10.45,10.74]
[5840,"1990-07-10",47,47.5,46.75,47,12923600,10.74,0.22851063829787235,10.74,10.85,10.68,10.74]
[5841,"1990-07-09",45,47,44.75,46.63,11281200,10.66,0.22860819215097575,10.29,10.74,10.23,10.66]
[5842,"1990-07-06",43.5,45,43.25,44.75,7481200,10.23,0.22860335195530726,9.94,10.29,9.89,10.23]
[5843,"1990-07-05",43.75,44.25,43.25,43.5,3859200,9.94,0.22850574712643676,10,10.11,9.8800000000000008,9.94]
[5844,"1990-07-03",43.88,44.5,43.75,44,3572400,10.06,0.22863636363636364,10.029999999999999,10.17,10,10.06]
[5845,"1990-07-02",44.5,44.5,43.75,44,4856400,10.06,0.22863636363636364,10.17,10.17,10,10.06]
[5846,"1990-06-29",43,44.88,42.75,44.75,11622000,10.23,0.22860335195530726,9.83,10.26,9.77,10.23]
[5847,"1990-06-28",42.75,43.25,41.75,43,8930000,9.83,0.22860465116279069,9.77,9.89,9.5399999999999991,9.83]
[5848,"1990-06-27",40.75,42,40.25,41.5,3490800,9.48,0.22843373493975905,9.31,9.59,9.19,9.48]
[5849,"1990-06-26",41.75,42,40.380000000000003,40.630000000000003,4558800,9.2899999999999991,0.22864878168840755,9.5500000000000007,9.6,9.23,9.2899999999999991]
[5850,"1990-06-25",41.5,41.75,40.25,41.25,4378000,9.43,0.22860606060606059,9.49,9.5399999999999991,9.1999999999999993,9.43]
[5851,"1990-06-22",42,42.63,41.25,41.5,10154400,9.48,0.22843373493975905,9.59,9.74,9.42,9.48]
[5852,"1990-06-21",40,42,40,41.88,7455600,9.57,0.22851002865329512,9.14,9.6,9.14,9.57]
[5853,"1990-06-20",39.880000000000003,40.25,39.75,40,5530000,9.14,0.22850000000000001,9.11,9.1999999999999993,9.08,9.14]
[5854,"1990-06-19",39,39.75,38.380000000000003,39.630000000000003,5623600,9.06,0.22861468584405753,8.92,9.09,8.77,9.06]
[5855,"1990-06-18",39.25,39.5,39,39.25,3988800,8.9700000000000006,0.22853503184713378,8.9700000000000006,9.0299999999999994,8.91,8.9700000000000006]
[5856,"1990-06-15",39.75,40,39.130000000000003,39.5,5163600,9.0299999999999994,0.22860759493670885,9.09,9.14,8.9499999999999993,9.0299999999999994]
[5857,"1990-06-14",40,40.25,39.25,39.75,5018000,9.08,0.22842767295597485,9.14,9.19,8.9700000000000006,9.08]
[5858,"1990-06-13",40.380000000000003,40.75,39.75,39.75,4963600,9.08,0.22842767295597485,9.2200000000000006,9.31,9.08,9.08]
[5859,"1990-06-12",39.130000000000003,40.5,38.75,40.5,5902000,9.26,0.22864197530864197,8.9499999999999993,9.26,8.86,9.26]
[5860,"1990-06-11",37.75,39,37.75,39,5661200,8.91,0.22846153846153847,8.6199999999999992,8.91,8.6199999999999992,8.91]
[5861,"1990-06-08",38.5,38.5,37.5,38.25,11926800,8.74,0.22849673202614379,8.8000000000000007,8.8000000000000007,8.57,8.74]
[5862,"1990-06-07",39.5,39.75,38.5,39,6668800,8.91,0.22846153846153847,9.02,9.08,8.8000000000000007,8.91]
[5863,"1990-06-06",39,39.5,38.75,39.5,7563600,9.0299999999999994,0.22860759493670885,8.92,9.0299999999999994,8.86,9.0299999999999994]
[5864,"1990-06-05",41,41,39,39.5,10702000,9.0299999999999994,0.22860759493670885,9.3699999999999992,9.3699999999999992,8.92,9.0299999999999994]
[5865,"1990-06-04",40.75,41,39.75,40.75,6412400,9.31,0.22846625766871168,9.31,9.3699999999999992,9.08,9.31]
[5866,"1990-06-01",41.38,42,40.75,40.75,5624400,9.31,0.22846625766871168,9.4499999999999993,9.6,9.31,9.31]
[5867,"1990-05-31",41.5,41.5,41,41.25,3682400,9.43,0.22860606060606059,9.49,9.49,9.3699999999999992,9.43]
[5868,"1990-05-30",41.63,41.75,41.25,41.38,9890000,9.4600000000000009,0.22861285645239246,9.52,9.5399999999999991,9.43,9.4600000000000009]
[5869,"1990-05-29",40,41.25,39.25,41,8689200,9.3699999999999992,0.22853658536585364,9.14,9.43,8.9700000000000006,9.3699999999999992]
[5870,"1990-05-25",39.5,40.75,39,40,11562400,9.14,0.22850000000000001,9.0299999999999994,9.31,8.91,9.14]
[5871,"1990-05-24",42.25,42.25,41.5,42,5296400,9.6,0.22857142857142856,9.66,9.66,9.49,9.6]
[5872,"1990-05-23",41.25,42.5,41.25,42,7417600,9.6,0.22857142857142856,9.43,9.7100000000000009,9.43,9.6]
[5873,"1990-05-22",40.130000000000003,41.5,40,41.38,10772000,9.4600000000000009,0.22861285645239246,9.17,9.49,9.14,9.4600000000000009]
[5874,"1990-05-21",39.5,40,38.75,39.5,9382400,9.0299999999999994,0.22860759493670885,9.0299999999999994,9.14,8.86,9.0299999999999994]
[5875,"1990-05-18",41.25,41.5,39.5,39.75,9248000,9.06,0.22792452830188681,9.4,9.4600000000000009,9,9.06]
[5876,"1990-05-17",41.75,42.25,41,41.5,5488000,9.4600000000000009,0.22795180722891567,9.52,9.6300000000000008,9.35,9.4600000000000009]
[5877,"1990-05-16",41.75,41.75,41,41.63,3139200,9.49,0.22796060533269277,9.52,9.52,9.35,9.49]
[5878,"1990-05-15",41.38,42,41,41.75,5343600,9.51,0.22778443113772454,9.43,9.57,9.34,9.51]
[5879,"1990-05-14",42.75,42.75,41.25,41.75,8088000,9.51,0.22778443113772454,9.74,9.74,9.4,9.51]
[5880,"1990-05-11",41.38,42.75,40.75,42.63,7691200,9.7200000000000006,0.22800844475721324,9.43,9.75,9.2899999999999991,9.7200000000000006]
[5881,"1990-05-10",41.75,41.75,40.5,41.38,6413600,9.43,0.2278878685355244,9.51,9.51,9.23,9.43]
[5882,"1990-05-09",41.63,42,41.25,41.88,3491200,9.5399999999999991,0.22779369627507159,9.48,9.57,9.4,9.5399999999999991]
[5883,"1990-05-08",41,42,41,41.75,4025600,9.51,0.22778443113772454,9.34,9.57,9.34,9.51]
[5884,"1990-05-07",39.75,41.75,39.75,41.5,4866400,9.4600000000000009,0.22795180722891567,9.06,9.52,9.06,9.4600000000000009]
[5885,"1990-05-04",40,40.75,39.25,40,6063200,9.1199999999999992,0.22799999999999998,9.1199999999999992,9.2899999999999991,8.9499999999999993,9.1199999999999992]
[5886,"1990-05-03",39.75,40.25,39.75,40,5950800,9.1199999999999992,0.22799999999999998,9.06,9.18,9.06,9.1199999999999992]
[5887,"1990-05-02",39.75,40,39.25,39.75,4857600,9.06,0.22792452830188681,9.06,9.1199999999999992,8.9499999999999993,9.06]
[5888,"1990-05-01",39.75,40,39.380000000000003,39.630000000000003,5845200,9.0299999999999994,0.2278576835730507,9.06,9.11,8.9700000000000006,9.0299999999999994]
[5889,"1990-04-30",39.25,39.75,39,39.380000000000003,4888800,8.9700000000000006,0.22778059928897917,8.94,9.0500000000000007,8.8800000000000008,8.9700000000000006]
[5890,"1990-04-27",39,39.5,38.75,39.130000000000003,4178800,8.92,{"$f":"H5905/F5905","v":0.2279580884232047},{"$f":"ROUND($I5905*C5905,2)","v":8.89},{"$f":"ROUND($I5905*D5905,2)","v":9},{"$f":"ROUND($I5905*E5905,2)","v":8.83},{"$f":"ROUND($I5905*F5905,2)","v":8.92}]
[5891,"1990-04-26",39,39.5,38.130000000000003,38.880000000000003,5098000,8.86,0.22788065843621397,8.89,9,8.69,8.86]
[5892,"1990-04-25",38.75,39,38.25,38.75,4743200,8.83,0.22787096774193549,8.83,8.89,8.7200000000000006,8.83]
[5893,"1990-04-24",40,40.5,38.5,38.75,10852000,8.83,0.22787096774193549,9.11,9.23,8.77,8.83]
[5894,"1990-04-23",40.25,40.5,39.5,39.75,4597600,9.06,0.22792452830188681,9.17,9.23,9,9.06]
[5895,"1990-04-20",40.880000000000003,41.5,39.75,40.25,11573600,9.17,0.22782608695652173,9.31,9.4499999999999993,9.06,9.17]
[5896,"1990-04-19",41.75,43.13,40,40.25,17215600,9.17,0.22782608695652173,9.51,9.83,9.11,9.17]
[5897,"1990-04-18",43.25,43.75,42.5,43.25,6925200,9.86,0.22797687861271676,9.86,9.9700000000000006,9.69,9.86]
[5898,"1990-04-17",43.25,43.5,42.75,43.25,4683600,9.86,0.22797687861271676,9.86,9.92,9.75,9.86]
[5899,"1990-04-16",43.5,44.25,43.25,43.75,8116400,9.9700000000000006,0.2278857142857143,9.91,10.08,9.86,9.9700000000000006]
[5900,"1990-04-12",43,44,42.5,43.25,7566800,9.86,0.22797687861271676,9.8000000000000007,10.029999999999999,9.69,9.86]
[5901,"1990-04-11",41.5,43,41.5,42.5,7620000,9.69,0.22799999999999998,9.4600000000000009,9.8000000000000007,9.4600000000000009,9.69]
[5902,"1990-04-10",41.25,42,41,41.25,4695600,9.4,0.22787878787878788,9.4,9.57,9.34,9.4]
[5903,"1990-04-09",39.75,41.5,39.5,41.13,3771200,9.3699999999999992,0.22781424750790175,9.06,9.4499999999999993,9,9.3699999999999992]
[5904,"1990-04-06",40.25,41.25,39.75,39.880000000000003,4235600,9.09,0.22793380140421263,9.17,9.4,9.06,9.09]
[5905,"1990-04-05",41,41.25,40,40.25,3877600,9.17,0.22782608695652173,9.34,9.4,9.11,9.17]
[5906,"1990-04-04",41.5,42,40.75,41.25,5363200,9.4,0.22787878787878788,9.4600000000000009,9.57,9.2899999999999991,9.4]
[5907,"1990-04-03",40.5,41.75,40.5,41.75,5006400,9.51,0.22778443113772454,9.23,9.51,9.23,9.51]
[5908,"1990-04-02",40,40.630000000000003,39.5,40.25,5332000,9.17,0.22782608695652173,9.11,9.26,9,9.17]
[5909,"1990-03-30",40,41,40,40.25,7986400,9.17,0.22782608695652173,9.11,9.34,9.11,9.17]
[5910,"1990-03-29",41,41.5,40.75,41.13,3472000,9.3699999999999992,0.22781424750790175,9.34,9.4499999999999993,9.2799999999999994,9.3699999999999992]
[5911,"1990-03-28",42,42.13,41,41.25,3696800,9.4,0.22787878787878788,9.57,9.6,9.34,9.4]
[5912,"1990-03-27",42,42.25,41.25,42,3033600,9.57,0.22785714285714287,9.57,9.6300000000000008,9.4,9.57]
[5913,"1990-03-26",42.5,43.38,42,42.25,4581200,9.6300000000000008,0.22792899408284026,9.69,9.89,9.57,9.6300000000000008]
[5914,"1990-03-23",41.25,43,41,42.25,8155200,9.6300000000000008,0.22792899408284026,9.4,9.8000000000000007,9.35,9.6300000000000008]
[5915,"1990-03-22",41.75,42.25,40.75,40.75,8292400,9.2899999999999991,0.22797546012269937,9.52,9.6300000000000008,9.2899999999999991,9.2899999999999991]
[5916,"1990-03-21",41.25,42.25,41.25,41.63,5463200,9.49,0.22796060533269277,9.4,9.6300000000000008,9.4,9.49]
[5917,"1990-03-20",42.25,43,40.75,41.38,13984400,9.43,0.2278878685355244,9.6300000000000008,9.8000000000000007,9.2899999999999991,9.43]
[5918,"1990-03-19",40.5,42.5,40,42.38,15433200,9.66,0.22793770646531381,9.23,9.69,9.1199999999999992,9.66]
[5919,"1990-03-16",40,40.75,39.130000000000003,40.25,23042400,9.17,0.22782608695652173,9.11,9.2799999999999994,8.91,9.17]
[5920,"1990-03-15",36.5,38,36.5,36.75,4302000,8.3800000000000008,0.22802721088435376,8.32,8.67,8.32,8.3800000000000008]
[5921,"1990-03-14",36.75,37.25,36.5,37,3654800,8.43,0.22783783783783784,8.3699999999999992,8.49,8.32,8.43]
[5922,"1990-03-13",36.5,37.25,36.25,36.880000000000003,5321200,8.4,0.22776572668112799,8.31,8.48,8.26,8.4]
[5923,"1990-03-12",37.25,37.5,36.25,36.630000000000003,5864400,8.35,0.22795522795522793,8.49,8.5500000000000007,8.26,8.35]
[5924,"1990-03-09",36.75,37.5,36.25,36.880000000000003,8248800,8.4,0.22776572668112799,8.3699999999999992,8.5399999999999991,8.26,8.4]
[5925,"1990-03-08",35.75,37,35,36.75,8013600,8.3800000000000008,0.22802721088435376,8.15,8.44,7.98,8.3800000000000008]
[5926,"1990-03-07",35,36,35,35.380000000000003,7301200,8.06,0.22781232334652346,7.97,8.1999999999999993,7.97,8.06]
[5927,"1990-03-06",35,35.25,34.5,35.25,5578800,8.0299999999999994,0.2278014184397163,7.97,8.0299999999999994,7.86,8.0299999999999994]
[5928,"1990-03-05",33.5,34.75,33.5,34.5,6537600,7.86,0.22782608695652176,7.63,7.92,7.63,7.86]
[5929,"1990-03-02",33.5,34.75,33.25,33.75,3761200,7.69,0.22785185185185186,7.63,7.92,7.58,7.69]
[5930,"1990-03-01",33.5,34.75,33.25,34.25,7283200,7.81,0.22802919708029196,7.64,7.92,7.58,7.81]
[5931,"1990-02-28",33.5,34,33.25,34,3918800,7.75,0.22794117647058823,7.64,7.75,7.58,7.75]
[5932,"1990-02-27",34,34.25,33.5,33.5,2642000,7.63,0.22776119402985073,7.74,7.8,7.63,7.63]
[5933,"1990-02-26",33,34.25,33,34,2844800,7.75,0.22794117647058823,7.52,7.81,7.52,7.75]
[5934,"1990-02-23",32.75,33.5,32.75,33.25,5375600,7.58,0.22796992481203007,7.47,7.64,7.47,7.58]
[5935,"1990-02-22",34,34.5,33,33,6976800,7.52,0.22787878787878788,7.75,7.86,7.52,7.52]
[5936,"1990-02-21",32.75,34.25,32.5,34,6283600,7.75,0.22794117647058823,7.47,7.81,7.41,7.75]
[5937,"1990-02-20",33.5,33.75,33,33.5,4402400,7.63,0.22776119402985073,7.63,7.69,7.52,7.63]
[5938,"1990-02-16",34.25,34.5,33.75,33.75,4556400,7.69,0.22785185185185186,7.8,7.86,7.69,7.69]
[5939,"1990-02-15",33.75,34.25,33.5,34.25,3509200,7.78,0.22715328467153284,7.67,7.78,7.61,7.78]
[5940,"1990-02-14",34.5,34.75,33.75,34.25,3448000,7.78,0.22715328467153284,7.84,7.89,7.67,7.78]
[5941,"1990-02-13",34,35,33.75,34.5,3653600,7.84,0.22724637681159421,7.73,7.95,7.67,7.84]
[5942,"1990-02-12",34.25,34.5,33.75,34,2695600,7.72,0.22705882352941176,7.78,7.83,7.66,7.72]
[5943,"1990-02-09",33.5,34.5,33.25,34.25,6004400,7.78,0.22715328467153284,7.61,7.84,7.55,7.78]
[5944,"1990-02-08",33.25,33.5,32.25,33,6680000,7.5,0.22727272727272727,7.56,7.61,7.33,7.5]
[5945,"1990-02-07",33,34,32.5,33.25,11180800,7.55,0.22706766917293233,7.49,7.72,7.38,7.55]
[5946,"1990-02-06",34.75,35,34,34.75,2640000,7.89,0.2270503597122302,7.89,7.95,7.72,7.89]
[5947,"1990-02-05",34.25,35.25,34,35,3653200,7.95,0.22714285714285715,7.78,8.01,7.72,7.95]
[5948,"1990-02-02",33.25,34.75,33.25,34.25,4248800,7.78,0.22715328467153284,7.55,7.89,7.55,7.78]
[5949,"1990-02-01",34.5,34.630000000000003,33.5,33.630000000000003,4193200,7.64,0.22717811477847158,7.84,7.87,7.61,7.64]
[5950,"1990-01-31",34.5,34.75,33,34,5152400,7.72,0.22705882352941176,7.83,7.89,7.49,7.72]
[5951,"1990-01-30",33.25,34.5,33,34,4180800,7.72,0.22705882352941176,7.55,7.83,7.49,7.72]
[5952,"1990-01-29",33,33.5,32.130000000000003,33.25,4284800,7.55,0.22706766917293233,7.49,7.61,7.3,7.55]
[5953,"1990-01-26",34,34,32.25,32.75,6492000,7.44,0.22717557251908399,7.72,7.72,7.33,7.44]
[5954,"1990-01-25",34.25,34.75,34,34.130000000000003,3996800,7.75,{"$f":"H5969/F5969","v":0.22707295634339289},{"$f":"ROUND($I5969*C5969,2)","v":7.78},{"$f":"ROUND($I5969*D5969,2)","v":7.89},{"$f":"ROUND($I5969*E5969,2)","v":7.72},{"$f":"ROUND($I5969*F5969,2)","v":7.75}]
[5955,"1990-01-24",32.5,34.25,32.25,34,6077600,7.72,0.22705882352941176,7.38,7.78,7.32,7.72]
[5956,"1990-01-23",33.75,34.25,33,33.75,5048800,7.67,0.22725925925925924,7.67,7.78,7.5,7.67]
[5957,"1990-01-22",34,34.5,33.25,33.25,5200800,7.55,0.22706766917293233,7.72,7.83,7.55,7.55]
[5958,"1990-01-19",33.75,34.5,33.5,34.25,9485600,7.78,0.22715328467153284,7.67,7.84,7.61,7.78]
[5959,"1990-01-18",33,33.5,32.25,32.380000000000003,9760800,7.36,0.22730080296479308,7.5,7.61,7.33,7.36]
[5960,"1990-01-17",34.75,34.75,33,33.25,7050000,7.55,0.22706766917293233,7.89,7.89,7.49,7.55]
[5961,"1990-01-16",33.5,35,32.75,34.880000000000003,7658000,7.92,0.22706422018348621,7.61,7.95,7.44,7.92]
[5962,"1990-01-15",34.5,35.75,34.25,34.25,5785600,7.78,0.22715328467153284,7.84,8.1199999999999992,7.78,7.78]
[5963,"1990-01-12",34.25,34.75,33.75,34.5,6150000,7.84,0.22724637681159421,7.78,7.9,7.67,7.84]
[5964,"1990-01-11",36.25,36.25,34.5,34.5,7547600,7.84,0.22724637681159421,8.24,8.24,7.84,7.84]
[5965,"1990-01-10",37.630000000000003,37.630000000000003,35.75,36,7140000,8.18,0.22722222222222221,8.5500000000000007,8.5500000000000007,8.1199999999999992,8.18]
[5966,"1990-01-09",38,38,37,37.630000000000003,3096800,8.5500000000000007,0.22721233058729737,8.6300000000000008,8.6300000000000008,8.41,8.5500000000000007]
[5967,"1990-01-08",37.5,38,37,38,3643200,8.6300000000000008,0.22710526315789475,8.52,8.6300000000000008,8.4,8.6300000000000008]
[5968,"1990-01-05",37.75,38.25,37,37.75,4406400,8.58,0.22728476821192053,8.58,8.69,8.41,8.58]
[5969,"1990-01-04",38.25,38.75,37.25,37.630000000000003,7928800,8.5500000000000007,0.22721233058729737,8.69,8.8000000000000007,8.4600000000000009,8.5500000000000007]
[5970,"1990-01-03",38,38,37.5,37.5,7444400,8.52,0.22719999999999999,8.6300000000000008,8.6300000000000008,8.52,8.52]
[5971,"1990-01-02",35.25,37.5,35,37.25,6555600,8.4600000000000009,0.22711409395973156,8.01,8.52,7.95,8.4600000000000009]
[5972,"1989-12-29",34.75,35.75,34.380000000000003,35.25,5445200,8.01,0.22723404255319149,7.9,8.1199999999999992,7.81,8.01]
[5973,"1989-12-28",35,35.25,34.25,34.630000000000003,5403200,7.87,0.22725960150158819,7.95,8.01,7.78,7.87]
[5974,"1989-12-27",35.5,35.75,35,35.130000000000003,9189200,7.98,0.22715627668659266,8.06,8.1199999999999992,7.95,7.98]
[5975,"1989-12-26",36.75,36.75,35.25,35.5,4849200,8.06,0.22704225352112678,8.34,8.34,8,8.06]
[5976,"1989-12-22",36.25,37.25,36,36.5,6610800,8.2899999999999991,0.22712328767123285,8.23,8.4600000000000009,8.18,8.2899999999999991]
[5977,"1989-12-21",35.75,36.25,35.5,36.25,10889200,8.23,0.2270344827586207,8.1199999999999992,8.23,8.06,8.23]
[5978,"1989-12-20",35.75,36.25,35.25,35.75,6377600,8.1199999999999992,0.22713286713286712,8.1199999999999992,8.23,8.01,8.1199999999999992]
[5979,"1989-12-19",34.5,35.5,34.5,35,8977600,7.95,0.22714285714285715,7.84,8.06,7.84,7.95]
[5980,"1989-12-18",33.75,35,33.75,34.75,10978000,7.89,0.2270503597122302,7.66,7.95,7.66,7.89]
[5981,"1989-12-15",34.75,35,32.5,33.75,18520800,7.67,0.22725925925925924,7.9,7.95,7.39,7.67]
[5982,"1989-12-14",35.75,36.130000000000003,34.5,34.880000000000003,10886400,7.92,0.22706422018348621,8.1199999999999992,8.1999999999999993,7.83,7.92]
[5983,"1989-12-13",36,36.5,35.5,36,13920000,8.18,0.22722222222222221,8.18,8.2899999999999991,8.07,8.18]
[5984,"1989-12-12",39.25,39.5,35,36,36634400,8.18,0.22722222222222221,8.92,8.98,7.95,8.18]
[5985,"1989-12-11",41,41.5,38.380000000000003,39.25,23223200,8.92,0.22726114649681528,9.32,9.43,8.7200000000000006,8.92]
[5986,"1989-12-08",42.5,43,41.25,41.75,9032400,9.48,0.22706586826347305,9.65,9.76,9.3699999999999992,9.48]
[5987,"1989-12-07",42.25,43.25,42,42.75,6378800,9.7100000000000009,0.22713450292397663,9.6,9.82,9.5399999999999991,9.7100000000000009]
[5988,"1989-12-06",45,45.25,41,42.75,11965600,9.7100000000000009,0.22713450292397663,10.220000000000001,10.28,9.31,9.7100000000000009]
[5989,"1989-12-05",45.25,45.75,44.5,45,4364800,10.220000000000001,0.22711111111111112,10.28,10.39,10.11,10.220000000000001]
[5990,"1989-12-04",43.75,45.5,43.75,45.25,3498000,10.28,0.22718232044198894,9.94,10.34,9.94,10.28]
[5991,"1989-12-01",44.5,45,43.63,44,5235200,10,0.22727272727272727,10.11,10.23,9.92,10]
[5992,"1989-11-30",43.75,44.5,43.5,44.25,2280800,10.050000000000001,0.22711864406779664,9.94,10.11,9.8800000000000008,10.050000000000001]
[5993,"1989-11-29",43.5,44.25,42.5,44,5475200,10,0.22727272727272727,9.89,10.06,9.66,10]
[5994,"1989-11-28",43.75,44.25,42.75,44.13,4854400,10.02,0.22705642420122363,9.93,10.050000000000001,9.7100000000000009,10.02]
[5995,"1989-11-27",44.75,45.25,43.75,44,3774800,10,0.22727272727272727,10.17,10.28,9.94,10]
[5996,"1989-11-24",44.75,45,44.75,44.75,1014400,10.17,0.22726256983240223,10.17,10.23,10.17,10.17]
[5997,"1989-11-22",45.5,45.75,44.5,44.75,3508000,10.17,0.22726256983240223,10.34,10.4,10.11,10.17]
[5998,"1989-11-21",45.25,46.5,45.25,45.25,5013600,10.28,0.22718232044198894,10.28,10.56,10.28,10.28]
[5999,"1989-11-20",45,45.5,44.5,45.25,3870800,10.28,0.22718232044198894,10.220000000000001,10.34,10.11,10.28]
[6000,"1989-11-17",44.5,45.25,44.5,44.75,3164400,10.17,0.22726256983240223,10.11,10.28,10.11,10.17]
[6001,"1989-11-16",44.5,44.75,43.75,44.75,3453600,10.14,0.22659217877094973,10.08,10.14,9.91,10.14]
[6002,"1989-11-15",45,45.25,44,44.25,3499200,10.029999999999999,0.22666666666666666,10.199999999999999,10.26,9.9700000000000006,10.029999999999999]
[6003,"1989-11-14",46.5,46.75,44.5,44.75,3021200,10.14,0.22659217877094973,10.54,10.59,10.08,10.14]
[6004,"1989-11-13",46.5,47.25,46.5,46.5,2445600,10.54,0.22666666666666666,10.54,10.71,10.54,10.54]
[6005,"1989-11-10",45.75,47,45.75,46.75,2336800,10.59,0.226524064171123,10.36,10.65,10.36,10.59]
[6006,"1989-11-09",45,46,44.5,46,3166400,10.42,0.22652173913043477,10.19,10.42,10.08,10.42]
[6007,"1989-11-08",44.25,45.25,44.25,45,5102000,10.199999999999999,0.22666666666666666,10.029999999999999,10.26,10.029999999999999,10.199999999999999]
[6008,"1989-11-07",43.25,44.5,43.25,44,5406800,9.9700000000000006,0.22659090909090909,9.8000000000000007,10.08,9.8000000000000007,9.9700000000000006]
[6009,"1989-11-06",43.5,44,43,43.25,4416400,9.8000000000000007,0.22658959537572257,9.86,9.9700000000000006,9.74,9.8000000000000007]
[6010,"1989-11-03",44,44.5,43.25,43.25,6258800,9.8000000000000007,0.22658959537572257,9.9700000000000006,10.08,9.8000000000000007,9.8000000000000007]
[6011,"1989-11-02",45,45,43,44,16170800,9.9700000000000006,0.22659090909090909,10.199999999999999,10.199999999999999,9.74,9.9700000000000006]
[6012,"1989-11-01",46.25,46.75,45.75,46.13,2199200,10.45,0.2265337090830262,10.48,10.59,10.36,10.45]
[6013,"1989-10-31",45.75,46.5,45.5,46.5,3288800,10.54,0.22666666666666666,10.37,10.54,10.31,10.54]
[6014,"1989-10-30",45.5,46,45,45.75,3121200,10.37,0.22666666666666666,10.31,10.43,10.199999999999999,10.37]
[6015,"1989-10-27",45.25,45.75,44.5,45.25,4634400,10.25,0.22651933701657459,10.25,10.36,10.08,10.25]
[6016,"1989-10-26",45.5,46.5,45,45.25,6048000,10.25,0.22651933701657459,10.31,10.53,10.19,10.25]
[6017,"1989-10-25",47.75,47.75,46.25,46.5,4263600,10.54,0.22666666666666666,10.82,10.82,10.48,10.54]
[6018,"1989-10-24",46.25,48.5,45.25,47.63,7735600,10.79,{"$f":"H6033/F6033","v":0.22653789628385468},{"$f":"ROUND($I6033*C6033,2)","v":10.48},{"$f":"ROUND($I6033*D6033,2)","v":10.99},{"$f":"ROUND($I6033*E6033,2)","v":10.25},{"$f":"ROUND($I6033*F6033,2)","v":10.79}]
[6019,"1989-10-23",48,48.25,46.25,46.75,4375600,10.59,0.226524064171123,10.87,10.93,10.48,10.59]
[6020,"1989-10-20",47.75,49.25,47.5,48,9350800,10.88,0.22666666666666668,10.82,11.16,10.77,10.88]
[6021,"1989-10-19",48.25,49.5,48.25,48.75,4016800,11.05,0.22666666666666668,10.94,11.22,10.94,11.05]
[6022,"1989-10-18",46.5,48.25,46,48.25,5157600,10.93,0.22652849740932643,10.53,10.93,10.42,10.93]
[6023,"1989-10-17",46,48.75,45,47.25,8935600,10.71,0.22666666666666668,10.43,11.05,10.199999999999999,10.71]
[6024,"1989-10-16",44.75,46.75,42.5,46.75,15184400,10.59,0.226524064171123,10.14,10.59,9.6300000000000008,10.59]
[6025,"1989-10-13",48.75,49.5,45,45.75,7195600,10.37,0.22666666666666666,11.05,11.22,10.199999999999999,10.37]
[6026,"1989-10-12",49,49.25,48.5,48.75,2969200,11.05,0.22666666666666668,11.11,11.16,10.99,11.05]
[6027,"1989-10-11",48.75,49.25,48,48.88,5608800,11.08,0.22667757774140751,11.05,11.16,10.88,11.08]
[6028,"1989-10-10",49.75,50.38,48.5,49.5,10262400,11.22,0.22666666666666668,11.28,11.42,10.99,11.22]
[6029,"1989-10-09",48,49.75,47.5,49.5,6997600,11.22,0.22666666666666668,10.88,11.28,10.77,11.22]
[6030,"1989-10-06",46.25,48.25,46,48.13,12939200,10.91,0.22667774776646582,10.48,10.94,10.43,10.91]
[6031,"1989-10-05",44.5,46.5,44.25,45.5,8760000,10.31,0.2265934065934066,10.08,10.54,10.029999999999999,10.31]
[6032,"1989-10-04",43.75,44.63,43.5,44.25,5687600,10.029999999999999,0.22666666666666666,9.92,10.119999999999999,9.86,10.029999999999999]
[6033,"1989-10-03",44.25,44.5,43.13,43.63,6094400,9.89,0.22667889067155628,10.029999999999999,10.09,9.7799999999999994,9.89]
[6034,"1989-10-02",44.5,44.75,43.75,44.38,4922400,10.06,0.22667868409193331,10.09,10.14,9.92,10.06]
[6035,"1989-09-29",45.25,45.5,44.5,44.5,2500800,10.08,0.22651685393258428,10.25,10.31,10.08,10.08]
[6036,"1989-09-28",45,45.75,45,45.5,2856800,10.31,0.2265934065934066,10.199999999999999,10.37,10.199999999999999,10.31]
[6037,"1989-09-27",44.25,45.13,44,44.75,3229200,10.14,0.22659217877094973,10.029999999999999,10.23,9.9700000000000006,10.14]
[6038,"1989-09-26",45,45.5,44.75,45.25,2762400,10.25,0.22651933701657459,10.19,10.31,10.14,10.25]
[6039,"1989-09-25",44.75,45.75,44.75,45.25,4875600,10.25,0.22651933701657459,10.14,10.36,10.14,10.25]
[6040,"1989-09-22",44.75,45.25,44.25,44.88,2605600,10.17,0.2266042780748663,10.14,10.25,10.029999999999999,10.17]
[6041,"1989-09-21",45,46,44.25,44.75,7186800,10.14,0.22659217877094973,10.199999999999999,10.42,10.029999999999999,10.14]
[6042,"1989-09-20",44,45,43.75,44.63,4230800,10.11,0.22652924042124128,9.9700000000000006,10.19,9.91,10.11]
[6043,"1989-09-19",44.25,44.5,43,43.25,2888800,9.8000000000000007,0.22658959537572257,10.029999999999999,10.08,9.74,9.8000000000000007]
[6044,"1989-09-18",44.5,45,44,44,2264400,9.9700000000000006,0.22659090909090909,10.08,10.199999999999999,9.9700000000000006,9.9700000000000006]
[6045,"1989-09-15",45,45.25,44.25,45,4470800,10.199999999999999,0.22666666666666666,10.199999999999999,10.26,10.029999999999999,10.199999999999999]
[6046,"1989-09-14",45,45.25,44.5,44.75,4693600,10.14,0.22659217877094973,10.199999999999999,10.25,10.08,10.14]
[6047,"1989-09-13",46.25,46.63,45,45,4616400,10.199999999999999,0.22666666666666666,10.48,10.57,10.199999999999999,10.199999999999999]
[6048,"1989-09-12",45.5,46.75,45,46,3710800,10.42,0.22652173913043477,10.31,10.59,10.19,10.42]
[6049,"1989-09-11",44.75,46,44.5,45.75,3522000,10.37,0.22666666666666666,10.14,10.43,10.09,10.37]
[6050,"1989-09-08",44.75,45.25,44.5,45,2013200,10.199999999999999,0.22666666666666666,10.14,10.26,10.09,10.199999999999999]
[6051,"1989-09-07",44.75,45.5,44.75,44.75,4083200,10.14,0.22659217877094973,10.14,10.31,10.14,10.14]
[6052,"1989-09-06",44.75,44.88,44,44.75,3108800,10.14,0.22659217877094973,10.14,10.17,9.9700000000000006,10.14]
[6053,"1989-09-05",44.5,45.38,44.5,44.75,4112400,10.14,0.22659217877094973,10.08,10.28,10.08,10.14]
[6054,"1989-09-01",44.5,44.75,44.25,44.63,2651200,10.11,0.22652924042124128,10.08,10.14,10.02,10.11]
[6055,"1989-08-31",44.5,45,44.25,44.5,2016400,10.08,0.22651685393258428,10.08,10.19,10.02,10.08]
[6056,"1989-08-30",44,44.75,44,44.5,4161200,10.08,0.22651685393258428,9.9700000000000006,10.14,9.9700000000000006,10.08]
[6057,"1989-08-29",44.75,45,43.75,44.13,6339200,10,0.22660321776569226,10.14,10.199999999999999,9.91,10]
[6058,"1989-08-28",44.5,45,44,44.75,2936800,10.14,0.22659217877094973,10.08,10.199999999999999,9.9700000000000006,10.14]
[6059,"1989-08-25",44,45,44,44.75,5766400,10.14,0.22659217877094973,9.9700000000000006,10.199999999999999,9.9700000000000006,10.14]
[6060,"1989-08-24",43.75,44.5,43.5,44.13,5829200,10,0.22660321776569226,9.91,10.08,9.86,10]
[6061,"1989-08-23",43,44.25,42.5,43.75,6202400,9.91,0.22651428571428572,9.74,10.02,9.6300000000000008,9.91]
[6062,"1989-08-22",42,43,42,42.88,4013200,9.7200000000000006,0.22667910447761194,9.52,9.75,9.52,9.7200000000000006]
[6063,"1989-08-21",42.25,43.25,42,42.25,4923600,9.57,0.22650887573964498,9.57,9.8000000000000007,9.51,9.57]
[6064,"1989-08-18",41.75,42.5,41.5,42.25,3003600,9.5500000000000007,0.22603550295857991,9.44,9.61,9.3800000000000008,9.5500000000000007]
[6065,"1989-08-17",40.25,41.25,40,41,5495600,9.27,0.22609756097560973,9.1,9.33,9.0399999999999991,9.27]
[6066,"1989-08-16",41.5,41.75,40,40.380000000000003,4318800,9.1300000000000008,0.22610203070827142,9.3800000000000008,9.44,9.0399999999999991,9.1300000000000008]
[6067,"1989-08-15",40.75,41.5,40.75,41.38,5852000,9.35,0.22595456742387623,9.2100000000000009,9.3800000000000008,9.2100000000000009,9.35]
[6068,"1989-08-14",41.5,42,40.5,40.75,3690800,9.2100000000000009,0.22601226993865034,9.3800000000000008,9.49,9.15,9.2100000000000009]
[6069,"1989-08-11",44,44,41.25,41.88,8226800,9.4700000000000006,0.22612225405921682,9.9499999999999993,9.9499999999999993,9.33,9.4700000000000006]
[6070,"1989-08-10",44,44,42.75,43.25,5442400,9.7799999999999994,0.2261271676300578,9.9499999999999993,9.9499999999999993,9.67,9.7799999999999994]
[6071,"1989-08-09",44,45.75,43.88,44,6975600,9.9499999999999993,0.22613636363636361,9.9499999999999993,10.35,9.92,9.9499999999999993]
[6072,"1989-08-08",43.5,44.75,43.5,44.13,7366400,9.98,0.22615001133016088,9.84,10.119999999999999,9.84,9.98]
[6073,"1989-08-07",43,44,42.63,43.75,6012000,9.89,0.22605714285714287,9.7200000000000006,9.9499999999999993,9.64,9.89]
[6074,"1989-08-04",41.25,42.75,41.13,42.75,6564400,9.66,0.22596491228070176,9.32,9.66,9.2899999999999991,9.66]
[6075,"1989-08-03",40.5,41.5,40.5,41.25,6185600,9.33,0.22618181818181818,9.16,9.39,9.16,9.33]
[6076,"1989-08-02",39.75,40.5,39.5,40.5,3633600,9.16,0.22617283950617284,8.99,9.16,8.93,9.16]
[6077,"1989-08-01",39.75,40.25,39.25,39.880000000000003,4996800,9.02,0.22617853560682044,8.99,9.1,8.8800000000000008,9.02]
[6078,"1989-07-31",39.25,40,39,39.75,4014800,8.99,0.22616352201257861,8.8800000000000008,9.0500000000000007,8.82,8.99]
[6079,"1989-07-28",39.25,39.75,39,39.380000000000003,4274400,8.9,0.22600304723209749,8.8699999999999992,8.98,8.81,8.9]
[6080,"1989-07-27",38.25,39.5,38,39.25,6193200,8.8699999999999992,0.22598726114649678,8.64,8.93,8.59,8.8699999999999992]
[6081,"1989-07-26",38.25,38.5,37.75,38.25,8363600,8.65,0.2261437908496732,8.65,8.7100000000000009,8.5399999999999991,8.65]
[6082,"1989-07-25",39.25,39.75,38,38.75,7502400,8.76,{"$f":"H6097/F6097","v":0.22606451612903225},{"$f":"ROUND($I6097*C6097,2)","v":8.8699999999999992},{"$f":"ROUND($I6097*D6097,2)","v":8.99},{"$f":"ROUND($I6097*E6097,2)","v":8.59},{"$f":"ROUND($I6097*F6097,2)","v":8.76}]
[6083,"1989-07-24",39.75,39.75,39.25,39.25,4154800,8.8699999999999992,0.22598726114649678,8.98,8.98,8.8699999999999992,8.8699999999999992]
[6084,"1989-07-21",39.75,40,39,40,4993600,9.0399999999999991,0.22599999999999998,8.98,9.0399999999999991,8.81,9.0399999999999991]
[6085,"1989-07-20",40.75,41.25,39.75,40,8448800,9.0399999999999991,0.22599999999999998,9.2100000000000009,9.32,8.98,9.0399999999999991]
[6086,"1989-07-19",39.5,40.75,39,40.5,8543200,9.16,0.22617283950617284,8.93,9.2200000000000006,8.82,9.16]
[6087,"1989-07-18",40.75,40.75,38.75,39.25,17050800,8.8699999999999992,0.22598726114649678,9.2100000000000009,9.2100000000000009,8.76,8.8699999999999992]
[6088,"1989-07-17",40.75,41.25,39.75,40.75,4694400,9.2100000000000009,0.22601226993865034,9.2100000000000009,9.32,8.98,9.2100000000000009]
[6089,"1989-07-14",40.75,41,39.75,40.75,9206800,9.2100000000000009,0.22601226993865034,9.2100000000000009,9.27,8.98,9.2100000000000009]
[6090,"1989-07-13",40,41,39.5,40.630000000000003,8057600,9.19,0.22618754614816636,9.0500000000000007,9.27,8.93,9.19]
[6091,"1989-07-12",39.75,40.25,39.5,40,4452000,9.0399999999999991,0.22599999999999998,8.98,9.1,8.93,9.0399999999999991]
[6092,"1989-07-11",40.75,41,39.75,39.75,8729200,8.99,0.22616352201257861,9.2200000000000006,9.27,8.99,8.99]
[6093,"1989-07-10",41,41.25,40,40.5,7294400,9.16,0.22617283950617284,9.27,9.33,9.0500000000000007,9.16]
[6094,"1989-07-07",41.25,42,40.5,41.25,3806400,9.33,0.22618181818181818,9.33,9.5,9.16,9.33]
[6095,"1989-07-06",40.75,41.75,40.25,41.25,6218000,9.33,0.22618181818181818,9.2200000000000006,9.44,9.1,9.33]
[6096,"1989-07-05",40.5,40.75,40,40.5,4264400,9.16,0.22617283950617284,9.16,9.2200000000000006,9.0500000000000007,9.16]
[6097,"1989-07-03",41.75,41.75,40.75,40.75,1730800,9.2100000000000009,0.22601226993865034,9.44,9.44,9.2100000000000009,9.2100000000000009]
[6098,"1989-06-30",40.5,41.75,39.5,41.25,5885600,9.33,0.22618181818181818,9.16,9.44,8.93,9.33]
[6099,"1989-06-29",41,41.25,40,40.630000000000003,8351200,9.19,0.22618754614816636,9.27,9.33,9.0500000000000007,9.19]
[6100,"1989-06-28",42.25,42.25,41,41.75,9190800,9.44,0.22610778443113771,9.5500000000000007,9.5500000000000007,9.27,9.44]
[6101,"1989-06-27",43.75,44.25,42.5,42.63,3788000,9.64,0.22613183204316209,9.89,10.01,9.61,9.64]
[6102,"1989-06-26",44,44,43.25,43.5,6568800,9.83,0.22597701149425287,9.94,9.94,9.77,9.83]
[6103,"1989-06-23",43.25,44.25,43.25,43.88,4438800,9.92,0.22607110300820418,9.7799999999999994,10,9.7799999999999994,9.92]
[6104,"1989-06-22",42.5,43.75,42,43.25,4911200,9.7799999999999994,0.2261271676300578,9.61,9.89,9.5,9.7799999999999994]
[6105,"1989-06-21",43,43.5,42.25,42.5,4659200,9.61,0.22611764705882351,9.7200000000000006,9.84,9.5500000000000007,9.61]
[6106,"1989-06-20",44,44,42.25,43,4807600,9.7200000000000006,0.22604651162790698,9.9499999999999993,9.9499999999999993,9.5500000000000007,9.7200000000000006]
[6107,"1989-06-19",44.5,44.75,43.5,44,6551200,9.9499999999999993,0.22613636363636361,10.06,10.119999999999999,9.84,9.9499999999999993]
[6108,"1989-06-16",44.75,45.5,43.5,44.5,19378000,10.06,0.22606741573033709,10.119999999999999,10.29,9.83,10.06]
[6109,"1989-06-15",49.5,49.75,47.5,47.5,5766800,10.74,0.22610526315789475,11.19,11.25,10.74,10.74]
[6110,"1989-06-14",49,50.25,48.25,49.63,8983600,11.22,0.22607293975418094,11.08,11.36,10.91,11.22]
[6111,"1989-06-13",47.5,48.75,47,48.5,8254400,10.96,0.22597938144329899,10.73,11.02,10.62,10.96]
[6112,"1989-06-12",46.75,47.75,46.25,47.5,2892400,10.74,0.22610526315789475,10.57,10.8,10.46,10.74]
[6113,"1989-06-09",47.25,47.75,46.5,47,3378800,10.63,0.22617021276595747,10.69,10.8,10.52,10.63]
[6114,"1989-06-08",48.5,49,47.25,47.63,6378800,10.77,0.2261179928616418,10.97,11.08,10.68,10.77]
[6115,"1989-06-07",46.75,48.5,46.75,48.25,6293200,10.91,0.2261139896373057,10.57,10.97,10.57,10.91]
[6116,"1989-06-06",46.75,47,46.25,46.75,5189200,10.57,0.22609625668449199,10.57,10.63,10.46,10.57]
[6117,"1989-06-05",48.75,49,46.5,47,4451200,10.63,0.22617021276595747,11.03,11.08,10.52,10.63]
[6118,"1989-06-02",48.5,49.5,48.5,49,4448800,11.08,0.22612244897959183,10.97,11.19,10.97,11.08]
[6119,"1989-06-01",47.75,49.25,47.5,48.75,6416800,11.02,0.22605128205128205,10.79,11.13,10.74,11.02]
[6120,"1989-05-31",47.5,48.13,47,47.75,4134400,10.79,0.22596858638743453,10.73,10.88,10.62,10.79]
[6121,"1989-05-30",48.25,49,47.38,47.5,4018000,10.74,0.22610526315789475,10.91,11.08,10.71,10.74]
[6122,"1989-05-26",48.25,49,48,48.5,4028800,10.96,0.22597938144329899,10.9,11.07,10.85,10.96]
[6123,"1989-05-25",47.25,49,47.25,48.25,8309200,10.91,0.2261139896373057,10.68,11.08,10.68,10.91]
[6124,"1989-05-24",45.25,47.75,45.25,47.75,10645200,10.79,0.22596858638743453,10.23,10.79,10.23,10.79]
[6125,"1989-05-23",46,46,45.25,45.5,4803600,10.29,0.22615384615384612,10.4,10.4,10.23,10.29]
[6126,"1989-05-22",45.75,46.25,45.25,46,6800000,10.4,0.22608695652173913,10.34,10.46,10.23,10.4]
[6127,"1989-05-19",44.75,46.25,44.75,45.75,11820800,10.32,0.22557377049180327,10.09,10.43,10.09,10.32]
[6128,"1989-05-18",45.25,45.5,44.75,44.75,7558800,10.09,0.22547486033519554,10.199999999999999,10.26,10.09,10.09]
[6129,"1989-05-17",45.25,45.5,45,45.25,8892400,10.210000000000001,0.22563535911602212,10.210000000000001,10.27,10.15,10.210000000000001]
[6130,"1989-05-16",46,46.25,45,45.38,8170800,10.24,0.22565006610841779,10.38,10.44,10.15,10.24]
[6131,"1989-05-15",44.75,46.25,44.75,46,11372400,10.38,0.22565217391304349,10.1,10.44,10.1,10.38]
[6132,"1989-05-12",44.5,45,44,45,16685600,10.15,0.22555555555555556,10.039999999999999,10.15,9.92,10.15]
[6133,"1989-05-11",43.25,44.25,43,43.88,10763600,9.9,0.22561531449407474,9.76,9.98,9.6999999999999993,9.9]
[6134,"1989-05-10",43,43.5,42.5,43.25,8380000,9.76,0.22566473988439306,9.6999999999999993,9.82,9.59,9.76]
[6135,"1989-05-09",42,43,42,42.5,12398800,9.59,0.2256470588235294,9.48,9.6999999999999993,9.48,9.59]
[6136,"1989-05-08",41.5,42.25,41.5,42.25,7373600,9.5299999999999994,0.22556213017751478,9.36,9.5299999999999994,9.36,9.5299999999999994]
[6137,"1989-05-05",42.5,42.75,41.5,41.5,16464400,9.36,0.22554216867469878,9.59,9.64,9.36,9.36]
[6138,"1989-05-04",40.25,41.25,40,41,6762000,9.25,0.22560975609756098,9.08,9.31,9.02,9.25]
[6139,"1989-05-03",39.75,40.75,39.75,40.25,7896800,9.08,0.22559006211180124,8.9700000000000006,9.19,8.9700000000000006,9.08]
[6140,"1989-05-02",39,40.25,39,39.880000000000003,7719200,9,0.22567703109327983,8.8000000000000007,9.08,8.8000000000000007,9]
[6141,"1989-05-01",38.5,39.25,38.5,39,2881200,8.8000000000000007,0.22564102564102567,8.69,8.86,8.69,8.8000000000000007]
[6142,"1989-04-28",39.25,39.5,38.5,39,3725600,8.8000000000000007,0.22564102564102567,8.86,8.91,8.69,8.8000000000000007]
[6143,"1989-04-27",39.5,40,39,39.380000000000003,4988000,8.8800000000000008,0.22549517521584561,8.91,9.02,8.7899999999999991,8.8800000000000008]
[6144,"1989-04-26",40,40.25,39.130000000000003,39.75,6652000,8.9700000000000006,0.22566037735849059,9.0299999999999994,9.08,8.83,8.9700000000000006]
[6145,"1989-04-25",40,40.5,39.75,40,4165600,9.02,0.22549999999999998,9.02,9.1300000000000008,8.9600000000000009,9.02]
[6146,"1989-04-24",40,40.25,39.5,40.130000000000003,3977600,9.0500000000000007,{"$f":"H6161/F6161","v":0.22551706952404685},{"$f":"ROUND($I6161*C6161,2)","v":9.02},{"$f":"ROUND($I6161*D6161,2)","v":9.08},{"$f":"ROUND($I6161*E6161,2)","v":8.91},{"$f":"ROUND($I6161*F6161,2)","v":9.0500000000000007}]
[6147,"1989-04-21",40.5,40.880000000000003,39.75,40.130000000000003,4132000,9.0500000000000007,0.22551706952404685,9.1300000000000008,9.2200000000000006,8.9600000000000009,9.0500000000000007]
[6148,"1989-04-20",40.75,41.5,40.25,40.75,6434400,9.19,0.22552147239263803,9.19,9.36,9.08,9.19]
[6149,"1989-04-19",40,41.63,39.75,40.880000000000003,15215600,9.2200000000000006,0.22553816046966732,9.02,9.39,8.9700000000000006,9.2200000000000006]
[6150,"1989-04-18",39.5,40.5,39.25,40.130000000000003,20055200,9.0500000000000007,0.22551706952404685,8.91,9.1300000000000008,8.85,9.0500000000000007]
[6151,"1989-04-17",38.5,39.25,38,39.25,5008000,8.85,0.2254777070063694,8.68,8.85,8.57,8.85]
[6152,"1989-04-14",39,39.25,38.25,38.75,4408800,8.74,0.22554838709677419,8.8000000000000007,8.85,8.6300000000000008,8.74]
[6153,"1989-04-13",38.75,39.5,38.25,38.5,6493200,8.68,0.22545454545454544,8.74,8.91,8.6199999999999992,8.68]
[6154,"1989-04-12",38.25,39.25,37.880000000000003,38.5,13862000,8.68,0.22545454545454544,8.6199999999999992,8.85,8.5399999999999991,8.68]
[6155,"1989-04-11",37.5,38,37,37.75,5252400,8.52,0.22569536423841058,8.4600000000000009,8.58,8.35,8.52]
[6156,"1989-04-10",37.25,38,36.75,37,4854400,8.35,0.22567567567567567,8.41,8.58,8.2899999999999991,8.35]
[6157,"1989-04-07",36,37.5,36,37.380000000000003,12699200,8.43,0.22552166934189405,8.1199999999999992,8.4600000000000009,8.1199999999999992,8.43]
[6158,"1989-04-06",34.75,36.130000000000003,34.5,36,5598800,8.1199999999999992,0.22555555555555554,7.84,8.15,7.78,8.1199999999999992]
[6159,"1989-04-05",34.5,35.25,34.25,35,4303200,7.9,0.22571428571428573,7.79,7.96,7.73,7.9]
[6160,"1989-04-04",34.5,34.880000000000003,33.880000000000003,34.5,4140800,7.78,0.2255072463768116,7.78,7.87,7.64,7.78]
[6161,"1989-04-03",35.5,36.25,34.75,35,5949200,7.9,0.22571428571428573,8.01,8.18,7.84,7.9]
[6162,"1989-03-31",35,35.75,34.75,35.630000000000003,6630800,8.0399999999999991,0.22565253999438672,7.9,8.07,7.84,8.0399999999999991]
[6163,"1989-03-30",34.25,35,34,34.75,3780800,7.84,0.2256115107913669,7.73,7.9,7.67,7.84]
[6164,"1989-03-29",34,34.5,34,34.25,2666800,7.73,0.22569343065693431,7.67,7.79,7.67,7.73]
[6165,"1989-03-28",34,34.5,34,34,5047600,7.67,0.22558823529411764,7.67,7.78,7.67,7.67]
[6166,"1989-03-27",34.25,34.5,33.5,33.75,5425600,7.61,0.22548148148148148,7.72,7.78,7.55,7.61]
[6167,"1989-03-23",34,34.5,33.75,34.380000000000003,4250800,7.76,0.22571262361838276,7.67,7.79,7.62,7.76]
[6168,"1989-03-22",34.25,34.75,33.75,33.880000000000003,5180800,7.64,0.22550177095631638,7.72,7.84,7.61,7.64]
[6169,"1989-03-21",35.5,35.5,34.75,34.880000000000003,4588800,7.87,0.22563073394495411,8.01,8.01,7.84,7.87]
[6170,"1989-03-20",35,35.25,34.5,34.880000000000003,6480800,7.87,0.22563073394495411,7.9,7.95,7.78,7.87]
[6171,"1989-03-17",34.5,35.75,34,34.880000000000003,8485200,7.87,0.22563073394495411,7.78,8.07,7.67,7.87]
[6172,"1989-03-16",35,35.5,34.5,35.25,6880000,7.95,0.22553191489361701,7.89,8.01,7.78,7.95]
[6173,"1989-03-15",35.25,35.5,34.75,35,3225600,7.9,0.22571428571428573,7.96,8.01,7.84,7.9]
[6174,"1989-03-14",35,35.5,34.880000000000003,35.25,5796800,7.95,0.22553191489361701,7.89,8.01,7.87,7.95]
[6175,"1989-03-13",35,35.5,34.75,35,4683600,7.9,0.22571428571428573,7.9,8.01,7.84,7.9]
[6176,"1989-03-10",34.5,35,34.25,35,3684400,7.9,0.22571428571428573,7.79,7.9,7.73,7.9]
[6177,"1989-03-09",35.25,35.75,34.5,34.5,4768800,7.78,0.2255072463768116,7.95,8.06,7.78,7.78]
[6178,"1989-03-08",35.630000000000003,36.25,35.25,35.25,7727600,7.95,0.22553191489361701,8.0399999999999991,8.18,7.95,7.95]
[6179,"1989-03-07",35.5,36,35,35.75,9327600,8.06,0.22545454545454546,8,8.1199999999999992,7.89,8.06]
[6180,"1989-03-06",35,35.880000000000003,34.5,35.5,6028800,8.01,0.2256338028169014,7.9,8.1,7.78,8.01]
[6181,"1989-03-03",35.25,35.25,34,34.75,13854400,7.84,0.2256115107913669,7.95,7.95,7.67,7.84]
[6182,"1989-03-02",35.75,36.25,34.75,35,13440800,7.9,0.22571428571428573,8.07,8.18,7.84,7.9]
[6183,"1989-03-01",36.25,36.5,35.5,36,6096400,8.1199999999999992,0.22555555555555554,8.18,8.23,8.01,8.1199999999999992]
[6184,"1989-02-28",36.5,36.75,36,36.25,6290000,8.18,0.2256551724137931,8.24,8.2899999999999991,8.1199999999999992,8.18]
[6185,"1989-02-27",36,36.5,35.75,36.5,4151200,8.23,0.22547945205479453,8.1199999999999992,8.23,8.06,8.23]
[6186,"1989-02-24",37,37,36,36,5452000,8.1199999999999992,0.22555555555555554,8.35,8.35,8.1199999999999992,8.1199999999999992]
[6187,"1989-02-23",36.5,37,36.25,36.75,3409200,8.2899999999999991,0.22557823129251697,8.23,8.35,8.18,8.2899999999999991]
[6188,"1989-02-22",37.25,37.5,36.5,36.75,8529200,8.2899999999999991,0.22557823129251697,8.4,8.4600000000000009,8.23,8.2899999999999991]
[6189,"1989-02-21",36.880000000000003,37.75,36.75,37.5,6808800,8.4600000000000009,0.22560000000000002,8.32,8.52,8.2899999999999991,8.4600000000000009]
[6190,"1989-02-17",36.25,37,36.25,36.75,4180800,8.2899999999999991,0.22557823129251697,8.18,8.35,8.18,8.2899999999999991]
[6191,"1989-02-16",36.25,37.25,36,36.380000000000003,9138800,8.18,0.22484881803188564,8.15,8.3800000000000008,8.09,8.18]
[6192,"1989-02-15",35.75,36.25,35.5,36.25,11812400,8.15,0.22482758620689655,8.0399999999999991,8.15,7.98,8.15]
[6193,"1989-02-14",36.880000000000003,37,35.25,35.75,31843200,8.0399999999999991,0.22489510489510486,8.2899999999999991,8.32,7.93,8.0399999999999991]
[6194,"1989-02-13",36.75,37.25,36.75,37,8422000,8.32,0.22486486486486487,8.26,8.3800000000000008,8.26,8.32]
[6195,"1989-02-10",38.25,38.25,37,37.25,12441200,8.3800000000000008,0.22496644295302015,8.6,8.6,8.32,8.3800000000000008]
[6196,"1989-02-09",38.25,39,38,38.25,5756400,8.6,0.22483660130718952,8.6,8.77,8.5399999999999991,8.6]
[6197,"1989-02-08",39,39.5,38,38.25,5612000,8.6,0.22483660130718952,8.77,8.8800000000000008,8.5399999999999991,8.6]
[6198,"1989-02-07",38.25,39.25,38.25,39,5908800,8.77,0.22487179487179487,8.6,8.83,8.6,8.77]
[6199,"1989-02-06",39.5,39.5,38.25,38.5,4174400,8.66,0.22493506493506493,8.8800000000000008,8.8800000000000008,8.6,8.66]
[6200,"1989-02-03",40,40.25,39,39.25,6406400,8.83,0.22496815286624203,9,9.0500000000000007,8.77,8.83]
[6201,"1989-02-02",39.5,40.25,39.25,39.75,16927600,8.94,0.22490566037735849,8.8800000000000008,9.0500000000000007,8.83,8.94]
[6202,"1989-02-01",37.75,39.630000000000003,37.380000000000003,39.25,17420000,8.83,0.22496815286624203,8.49,8.92,8.41,8.83]
[6203,"1989-01-31",37.25,37.75,36.75,37.75,16442000,8.49,0.22490066225165564,8.3800000000000008,8.49,8.27,8.49]
[6204,"1989-01-30",37.630000000000003,38,37.25,37.380000000000003,20961200,8.41,0.22498662386302834,8.4700000000000006,8.5500000000000007,8.3800000000000008,8.41]
[6205,"1989-01-27",38.25,39.25,36.25,37.630000000000003,75976400,8.4700000000000006,0.22508636726016476,8.61,8.83,8.16,8.4700000000000006]
[6206,"1989-01-26",40.75,42.13,40.630000000000003,41.75,10203600,9.39,0.22491017964071858,9.17,9.48,9.14,9.39]
[6207,"1989-01-25",41.75,42,41,41.5,3963200,9.34,0.22506024096385541,9.4,9.4499999999999993,9.23,9.34]
[6208,"1989-01-24",41,41.75,40.75,41.63,7983200,9.36,0.22483785731443667,9.2200000000000006,9.39,9.16,9.36]
[6209,"1989-01-23",40.75,41.25,40.75,41,6452000,9.2200000000000006,0.22487804878048781,9.16,9.2799999999999994,9.16,9.2200000000000006]
[6210,"1989-01-20",40.5,41.5,40.25,41,6207600,9.2200000000000006,{"$f":"H6225/F6225","v":0.22487804878048781},{"$f":"ROUND($I6225*C6225,2)","v":9.11},{"$f":"ROUND($I6225*D6225,2)","v":9.33},{"$f":"ROUND($I6225*E6225,2)","v":9.0500000000000007},{"$f":"ROUND($I6225*F6225,2)","v":9.2200000000000006}]
[6211,"1989-01-19",40.5,41,40,40.5,9155200,9.11,0.22493827160493826,9.11,9.2200000000000006,9,9.11]
[6212,"1989-01-18",40.75,41.13,39.5,39.75,17440800,8.94,0.22490566037735849,9.16,9.25,8.8800000000000008,8.94]
[6213,"1989-01-17",43.25,43.5,40,40.380000000000003,27033600,9.08,0.22486379395740463,9.73,9.7799999999999994,8.99,9.08]
[6214,"1989-01-16",43.25,44,43,43.75,6033200,9.84,0.22491428571428571,9.73,9.9,9.67,9.84]
[6215,"1989-01-13",42.75,43.5,42.38,43.25,6928000,9.73,0.22497109826589595,9.6199999999999992,9.7899999999999991,9.5299999999999994,9.73]
[6216,"1989-01-12",42.25,43,42,42.75,5373200,9.6199999999999992,0.22502923976608186,9.51,9.68,9.4499999999999993,9.6199999999999992]
[6217,"1989-01-11",42.25,42.5,41.25,42.13,5585200,9.48,0.22501780204130073,9.51,9.56,9.2799999999999994,9.48]
[6218,"1989-01-10",42.5,42.88,41.5,42.63,3695600,9.59,0.22495894909688011,9.56,9.65,9.34,9.59]
[6219,"1989-01-09",43,43.13,42.25,43,2850800,9.67,0.22488372093023257,9.67,9.6999999999999993,9.5,9.67]
[6220,"1989-01-06",42.25,43.5,42.25,42.63,7103600,9.59,0.22495894909688011,9.5,9.7899999999999991,9.5,9.59]
[6221,"1989-01-05",42,43.25,41.25,42.25,10985200,9.5,0.22485207100591717,9.44,9.7200000000000006,9.2799999999999994,9.5]
[6222,"1989-01-04",40.75,42.13,40.5,42,8575200,9.4499999999999993,0.22499999999999998,9.17,9.48,9.11,9.4499999999999993]
[6223,"1989-01-03",40.25,40.5,40,40.380000000000003,3578800,9.08,0.22486379395740463,9.0500000000000007,9.11,8.99,9.08]
[6224,"1988-12-30",40.5,41.25,40.25,40.25,2938800,9.0500000000000007,0.22484472049689444,9.11,9.27,9.0500000000000007,9.0500000000000007]
[6225,"1988-12-29",40.25,40.75,40.25,40.5,4212000,9.11,0.22493827160493826,9.0500000000000007,9.17,9.0500000000000007,9.11]
[6226,"1988-12-28",40.5,40.75,39.75,40.25,1841200,9.0500000000000007,0.22484472049689444,9.11,9.16,8.94,9.0500000000000007]
[6227,"1988-12-27",41,41.5,40.5,40.5,2155200,9.11,0.22493827160493826,9.2200000000000006,9.33,9.11,9.11]
[6228,"1988-12-23",41,41.38,41,41.13,1475600,9.25,0.224896669097982,9.2200000000000006,9.31,9.2200000000000006,9.25]
[6229,"1988-12-22",41.75,42,40.75,41,3802000,9.2200000000000006,0.22487804878048781,9.39,9.44,9.16,9.2200000000000006]
[6230,"1988-12-21",41,42,41,41.75,8642400,9.39,0.22491017964071858,9.2200000000000006,9.4499999999999993,9.2200000000000006,9.39]
[6231,"1988-12-20",41,41.5,40.630000000000003,41,9810800,9.2200000000000006,0.22487804878048781,9.2200000000000006,9.33,9.14,9.2200000000000006]
[6232,"1988-12-19",40.25,41,40,40.75,8373600,9.17,0.22503067484662576,9.06,9.23,9,9.17]
[6233,"1988-12-16",39.5,40.5,39.25,40.130000000000003,6572000,9.0299999999999994,0.22501868925990529,8.89,9.11,8.83,9.0299999999999994]
[6234,"1988-12-15",40,40.5,39.25,39.5,4032000,8.89,0.22506329113924053,9,9.1199999999999992,8.83,8.89]
[6235,"1988-12-14",38.5,40,38.5,39.75,6916800,8.94,0.22490566037735849,8.66,9,8.66,8.94]
[6236,"1988-12-13",38.5,38.75,38.25,38.75,4386400,8.7200000000000006,0.22503225806451616,8.66,8.7200000000000006,8.61,8.7200000000000006]
[6237,"1988-12-12",39.25,39.5,38.5,38.5,4215600,8.66,0.22493506493506493,8.83,8.8800000000000008,8.66,8.66]
[6238,"1988-12-09",39.25,39.5,38.75,39.130000000000003,1608800,8.8000000000000007,0.22489138768208536,8.83,8.8800000000000008,8.7100000000000009,8.8000000000000007]
[6239,"1988-12-08",39.25,39.25,38.75,39.130000000000003,2125600,8.8000000000000007,0.22489138768208536,8.83,8.83,8.7100000000000009,8.8000000000000007]
[6240,"1988-12-07",39,39.5,38.75,39.380000000000003,3518800,8.86,0.22498730319959367,8.77,8.89,8.7200000000000006,8.86]
[6241,"1988-12-06",39.25,39.75,39,39.5,3763200,8.89,0.22506329113924053,8.83,8.9499999999999993,8.7799999999999994,8.89]
[6242,"1988-12-05",39.5,40,38.75,39.5,5534400,8.89,0.22506329113924053,8.89,9,8.7200000000000006,8.89]
[6243,"1988-12-02",38.25,39.880000000000003,38,39.25,11940000,8.83,0.22496815286624203,8.61,8.9700000000000006,8.5500000000000007,8.83]
[6244,"1988-12-01",37.75,39,37.5,38.75,7586800,8.7200000000000006,0.22503225806451616,8.49,8.7799999999999994,8.44,8.7200000000000006]
[6245,"1988-11-30",36.75,38,36.75,37.630000000000003,6013600,8.4700000000000006,0.22508636726016476,8.27,8.5500000000000007,8.27,8.4700000000000006]
[6246,"1988-11-29",36.5,36.75,36,36.75,3326400,8.27,0.22503401360544217,8.2100000000000009,8.27,8.1,8.27]
[6247,"1988-11-28",36.5,36.75,36,36.5,4986800,8.2100000000000009,0.22493150684931509,8.2100000000000009,8.27,8.1,8.2100000000000009]
[6248,"1988-11-25",36.25,36.75,36,36.5,1727600,8.2100000000000009,0.22493150684931509,8.15,8.27,8.1,8.2100000000000009]
[6249,"1988-11-23",35.75,37,35.5,36.880000000000003,6733200,8.3000000000000007,0.22505422993492408,8.0500000000000007,8.33,7.99,8.3000000000000007]
[6250,"1988-11-22",36.5,36.880000000000003,36,36.130000000000003,5299200,8.1300000000000008,0.22502075837254359,8.2100000000000009,8.3000000000000007,8.1,8.1300000000000008]
[6251,"1988-11-21",37.5,37.75,36.25,36.630000000000003,7928000,8.24,0.22495222495222494,8.44,8.49,8.15,8.24]
[6252,"1988-11-18",38.5,38.5,38,38,2066400,8.5299999999999994,0.2244736842105263,8.64,8.64,8.5299999999999994,8.5299999999999994]
[6253,"1988-11-17",38,38.5,38,38.25,2841200,8.58,0.22431372549019607,8.52,8.64,8.52,8.58]
[6254,"1988-11-16",39,39.25,37.75,38,5280000,8.5299999999999994,0.2244736842105263,8.75,8.81,8.4700000000000006,8.5299999999999994]
[6255,"1988-11-15",39,39.25,38.75,39,2866800,8.75,0.22435897435897437,8.75,8.81,8.69,8.75]
[6256,"1988-11-14",38.75,39,38.25,38.880000000000003,3046400,8.7200000000000006,0.22427983539094651,8.69,8.75,8.58,8.7200000000000006]
[6257,"1988-11-11",39,39.630000000000003,38.5,38.5,3882400,8.64,0.22441558441558443,8.75,8.89,8.64,8.64]
[6258,"1988-11-10",39.5,39.75,39,39.5,3573200,8.86,0.22430379746835441,8.86,8.92,8.75,8.86]
[6259,"1988-11-09",38.25,39.380000000000003,38,39.25,7206800,8.81,0.22445859872611465,8.59,8.84,8.5299999999999994,8.81]
[6260,"1988-11-08",37.5,38.75,37.380000000000003,38.5,5540800,8.64,0.22441558441558443,8.42,8.6999999999999993,8.39,8.64]
[6261,"1988-11-07",37.25,37.75,37,37.5,6093600,8.41,0.22426666666666667,8.35,8.4700000000000006,8.3000000000000007,8.41]
[6262,"1988-11-04",36.75,38,36.75,37.75,5500000,8.4700000000000006,0.22437086092715233,8.25,8.5299999999999994,8.25,8.4700000000000006]
[6263,"1988-11-03",37.25,37.5,36.75,37.130000000000003,8670000,8.33,0.2243468893078373,8.36,8.41,8.24,8.33]
[6264,"1988-11-02",38.25,38.25,36.75,37.25,7451200,8.36,0.22442953020134226,8.58,8.58,8.25,8.36]
[6265,"1988-11-01",38.5,38.75,37.75,38,5138800,8.5299999999999994,0.2244736842105263,8.64,8.6999999999999993,8.4700000000000006,8.5299999999999994]
[6266,"1988-10-31",38.75,38.75,37.5,38.630000000000003,8695200,8.67,0.22443696608853222,8.6999999999999993,8.6999999999999993,8.42,8.67]
[6267,"1988-10-28",39,39.5,38.5,38.5,3026800,8.64,0.22441558441558443,8.75,8.86,8.64,8.64]
[6268,"1988-10-27",38.75,39.25,38.25,39,5138000,8.75,0.22435897435897437,8.69,8.81,8.58,8.75]
[6269,"1988-10-26",40,40,38.5,39.25,6751200,8.81,0.22445859872611465,8.98,8.98,8.64,8.81]
[6270,"1988-10-25",40.25,40.25,39.75,39.880000000000003,3043600,8.9499999999999993,0.22442326980942826,9.0299999999999994,9.0299999999999994,8.92,8.9499999999999993]
[6271,"1988-10-24",41.25,41.25,39.630000000000003,40,4842400,8.9700000000000006,0.22425,9.25,9.25,8.89,8.9700000000000006]
[6272,"1988-10-21",41.25,41.75,40.75,41,4422400,9.1999999999999993,0.224390243902439,9.26,9.3699999999999992,9.14,9.1999999999999993]
[6273,"1988-10-20",40,41.63,40,41.5,6215200,9.31,0.22433734939759037,8.9700000000000006,9.34,8.9700000000000006,9.31]
[6274,"1988-10-19",39.75,40.75,39.5,40,9918000,8.9700000000000006,{"$f":"H6289/F6289","v":0.22425},{"$f":"ROUND($I6289*C6289,2)","v":8.91},{"$f":"ROUND($I6289*D6289,2)","v":9.14},{"$f":"ROUND($I6289*E6289,2)","v":8.86},{"$f":"ROUND($I6289*F6289,2)","v":8.9700000000000006}]
[6275,"1988-10-18",39,39.5,38.25,39.380000000000003,5100000,8.84,0.22447943118334179,8.75,8.8699999999999992,8.59,8.84]
[6276,"1988-10-17",38.5,39,38.25,38.5,3360800,8.64,0.22441558441558443,8.64,8.75,8.58,8.64]
[6277,"1988-10-14",39.5,39.5,38.130000000000003,38.75,5625200,8.69,0.22425806451612901,8.86,8.86,8.5500000000000007,8.69]
[6278,"1988-10-13",38.5,39.75,38.5,39,5892400,8.75,0.22435897435897437,8.64,8.92,8.64,8.75]
[6279,"1988-10-12",38.5,39,38,38.75,4763600,8.69,0.22425806451612901,8.6300000000000008,8.75,8.52,8.69]
[6280,"1988-10-11",38.25,39.5,38.25,39,6964400,8.75,0.22435897435897437,8.58,8.86,8.58,8.75]
[6281,"1988-10-10",39.5,39.75,37.5,38.5,11880000,8.64,0.22441558441558443,8.86,8.92,8.42,8.64]
[6282,"1988-10-07",39,39.75,38.380000000000003,39.75,16355200,8.92,0.22440251572327044,8.75,8.92,8.61,8.92]
[6283,"1988-10-06",40.5,40.880000000000003,39.25,39.75,6009200,8.92,0.22440251572327044,9.09,9.17,8.81,8.92]
[6284,"1988-10-05",41.25,41.75,40.5,40.880000000000003,4400000,9.17,0.22431506849315067,9.25,9.3699999999999992,9.08,9.17]
[6285,"1988-10-04",42.25,42.75,41.13,41.5,1847600,9.31,0.22433734939759037,9.48,9.59,9.23,9.31]
[6286,"1988-10-03",43,43.25,42,42.5,3243200,9.5399999999999991,0.22447058823529409,9.65,9.7100000000000009,9.43,9.5399999999999991]
[6287,"1988-09-30",44,44,43.25,43.25,3338800,9.6999999999999993,0.22427745664739882,9.8699999999999992,9.8699999999999992,9.6999999999999993,9.6999999999999993]
[6288,"1988-09-29",43.75,44.25,43.5,44,3804400,9.8699999999999992,0.22431818181818181,9.81,9.93,9.76,9.8699999999999992]
[6289,"1988-09-28",43.5,44.13,43.25,43.5,3038800,9.76,0.22436781609195403,9.76,9.9,9.6999999999999993,9.76]
[6290,"1988-09-27",42.5,43.5,42.5,43.38,5832400,9.73,0.22429691101890273,9.5299999999999994,9.76,9.5299999999999994,9.73]
[6291,"1988-09-26",43.75,44,42.5,42.75,3124400,9.59,0.22432748538011696,9.81,9.8699999999999992,9.5299999999999994,9.59]
[6292,"1988-09-23",43.5,44.25,43.5,43.75,3638000,9.82,0.22445714285714286,9.76,9.93,9.76,9.82]
[6293,"1988-09-22",43,44,42.75,44,5203600,9.8699999999999992,0.22431818181818181,9.65,9.8699999999999992,9.59,9.8699999999999992]
[6294,"1988-09-21",41.75,43,41.5,42.75,3274800,9.59,0.22432748538011696,9.3699999999999992,9.65,9.31,9.59]
[6295,"1988-09-20",41.75,42.25,41.38,41.5,3682400,9.31,0.22433734939759037,9.3699999999999992,9.48,9.2799999999999994,9.31]
[6296,"1988-09-19",42,42.25,41.25,41.75,3296400,9.3699999999999992,0.22443113772455087,9.43,9.48,9.26,9.3699999999999992]
[6297,"1988-09-16",41.5,42.75,41.38,42.25,4431200,9.48,0.22437869822485207,9.31,9.59,9.2799999999999994,9.48]
[6298,"1988-09-15",42,42.75,41.5,41.63,5920000,9.34,0.22435743454239729,9.42,9.59,9.31,9.34]
[6299,"1988-09-14",41.75,42.38,41.5,42,8520800,9.42,0.22428571428571428,9.36,9.51,9.31,9.42]
[6300,"1988-09-13",40.25,41.25,40,41,4293600,9.1999999999999993,0.224390243902439,9.0299999999999994,9.26,8.98,9.1999999999999993]
[6301,"1988-09-12",41,41.75,40.130000000000003,41,5290800,9.1999999999999993,0.224390243902439,9.1999999999999993,9.3699999999999992,9,9.1999999999999993]
[6302,"1988-09-09",38.75,41,37.75,40.5,8393200,9.09,0.22444444444444445,8.6999999999999993,9.1999999999999993,8.4700000000000006,9.09]
[6303,"1988-09-08",38.25,39.5,37.75,38.75,7403200,8.69,0.22425806451612901,8.58,8.86,8.4700000000000006,8.69]
[6304,"1988-09-07",39,39.5,37.75,38.25,6417600,8.58,0.22431372549019607,8.75,8.86,8.4700000000000006,8.58]
[6305,"1988-09-06",40,40,38.75,38.880000000000003,5125200,8.7200000000000006,0.22427983539094651,8.9700000000000006,8.9700000000000006,8.69,8.7200000000000006]
[6306,"1988-09-02",39.5,40,39,39.75,6661200,8.92,0.22440251572327044,8.86,8.98,8.75,8.92]
[6307,"1988-09-01",39.75,39.75,38.5,38.880000000000003,8818800,8.7200000000000006,0.22427983539094651,8.92,8.92,8.6300000000000008,8.7200000000000006]
[6308,"1988-08-31",41,41.13,39.5,39.880000000000003,8493600,8.9499999999999993,0.22442326980942826,9.1999999999999993,9.23,8.86,8.9499999999999993]
[6309,"1988-08-30",40.75,41,40,40.880000000000003,1809200,9.17,0.22431506849315067,9.14,9.1999999999999993,8.9700000000000006,9.17]
[6310,"1988-08-29",40.75,41,40.5,40.880000000000003,2046400,9.17,0.22431506849315067,9.14,9.1999999999999993,9.08,9.17]
[6311,"1988-08-26",40,40.75,40,40.25,1453200,9.0299999999999994,0.2243478260869565,8.9700000000000006,9.14,8.9700000000000006,9.0299999999999994]
[6312,"1988-08-25",40.25,40.5,39.25,40.130000000000003,4560000,9,0.22427111886369297,9.0299999999999994,9.08,8.8000000000000007,9]
[6313,"1988-08-24",39.75,40.75,39.5,40.75,4482000,9.14,0.22429447852760737,8.92,9.14,8.86,9.14]
[6314,"1988-08-23",39.75,40.25,39.25,39.5,5843200,8.86,0.22430379746835441,8.92,9.0299999999999994,8.8000000000000007,8.86]
[6315,"1988-08-22",40.25,40.75,39.5,39.75,6100000,8.92,0.22440251572327044,9.0299999999999994,9.14,8.86,8.92]
[6316,"1988-08-19",42.5,42.75,40.5,40.75,8120000,9.14,0.22429447852760737,9.5299999999999994,9.59,9.08,9.14]
[6317,"1988-08-18",42,43,41.75,42.5,2648000,9.5399999999999991,0.22447058823529409,9.43,9.65,9.3699999999999992,9.5399999999999991]
[6318,"1988-08-17",42.5,42.75,41.75,42,4252400,9.42,0.22428571428571428,9.5299999999999994,9.59,9.36,9.42]
[6319,"1988-08-16",41,43.25,40.75,42.5,4397600,9.5399999999999991,0.22447058823529409,9.1999999999999993,9.7100000000000009,9.15,9.5399999999999991]
[6320,"1988-08-15",42.25,42.25,40.5,41.25,5971200,9.26,0.22448484848484848,9.48,9.48,9.09,9.26]
[6321,"1988-08-12",43,43,42.25,42.5,2771200,9.52,0.22399999999999998,9.6300000000000008,9.6300000000000008,9.4600000000000009,9.52]
[6322,"1988-08-11",42.25,43.25,42,43.25,3803200,9.69,0.22404624277456647,9.4700000000000006,9.69,9.41,9.69]
[6323,"1988-08-10",43.75,43.75,41.75,41.88,5300800,9.3800000000000008,0.22397325692454634,9.8000000000000007,9.8000000000000007,9.35,9.3800000000000008]
[6324,"1988-08-09",44,44.25,43,43.5,6090800,9.74,0.2239080459770115,9.85,9.91,9.6300000000000008,9.74]
[6325,"1988-08-08",44.5,44.75,44,44,1085600,9.85,0.22386363636363635,9.9600000000000009,10.02,9.85,9.85]
[6326,"1988-08-05",44.5,45,44.25,44.25,1881200,9.91,0.22395480225988701,9.9700000000000006,10.08,9.91,9.91]
[6327,"1988-08-04",44.75,45.25,44.5,44.63,2473200,9.99,0.22384046605422361,10.02,10.130000000000001,9.9600000000000009,9.99]
[6328,"1988-08-03",44.75,44.75,44,44.75,3980800,10.02,0.22391061452513966,10.02,10.02,9.85,10.02]
[6329,"1988-08-02",45,45.5,44.5,44.63,4338000,9.99,0.22384046605422361,10.07,10.18,9.9600000000000009,9.99]
[6330,"1988-08-01",44.5,45.75,44.25,45,3085600,10.08,0.224,9.9700000000000006,10.25,9.91,10.08]
[6331,"1988-07-29",43.25,44.5,43,44.38,5697600,9.94,0.22397476340694003,9.69,9.9700000000000006,9.6300000000000008,9.94]
[6332,"1988-07-28",42.5,43,42.25,42.63,3326800,9.5500000000000007,0.22402064273985456,9.52,9.6300000000000008,9.4600000000000009,9.5500000000000007]
[6333,"1988-07-27",42.75,43.25,42.5,42.75,4162400,9.57,0.22385964912280704,9.57,9.68,9.51,9.57]
[6334,"1988-07-26",42.75,43.25,42.25,42.75,3640800,9.57,0.22385964912280704,9.57,9.68,9.4600000000000009,9.57]
[6335,"1988-07-25",42.75,43.25,42.25,42.75,3794400,9.57,0.22385964912280704,9.57,9.68,9.4600000000000009,9.57]
[6336,"1988-07-22",43,43.25,42.5,42.5,3724800,9.52,0.22399999999999998,9.6300000000000008,9.69,9.52,9.52]
[6337,"1988-07-21",43.75,44,42.75,43,5323600,9.6300000000000008,0.22395348837209303,9.8000000000000007,9.85,9.57,9.6300000000000008]
[6338,"1988-07-20",44.75,45,44,44.25,4293600,9.91,{"$f":"H6353/F6353","v":0.22395480225988701},{"$f":"ROUND($I6353*C6353,2)","v":10.02},{"$f":"ROUND($I6353*D6353,2)","v":10.08},{"$f":"ROUND($I6353*E6353,2)","v":9.85},{"$f":"ROUND($I6353*F6353,2)","v":9.91}]
[6339,"1988-07-19",45,45.5,43.88,44.75,4372400,10.02,0.22391061452513966,10.08,10.19,9.83,10.02]
[6340,"1988-07-18",45.38,46,45.25,45.5,4061200,10.19,0.22395604395604393,10.16,10.3,10.130000000000001,10.19]
[6341,"1988-07-15",45,45.5,44.75,45,2968000,10.08,0.224,10.08,10.19,10.02,10.08]
[6342,"1988-07-14",44.75,45.25,44.5,45,2245200,10.08,0.224,10.02,10.14,9.9700000000000006,10.08]
[6343,"1988-07-13",44.75,45,44.25,44.75,4132000,10.02,0.22391061452513966,10.02,10.08,9.91,10.02]
[6344,"1988-07-12",45,45.25,44.5,44.75,3605600,10.02,0.22391061452513966,10.08,10.130000000000001,9.9600000000000009,10.02]
[6345,"1988-07-11",45.5,45.5,44.88,45.13,2646400,10.11,0.22401949922446263,10.19,10.19,10.050000000000001,10.11]
[6346,"1988-07-08",45.5,46,45,45.25,3766400,10.130000000000001,0.22386740331491714,10.19,10.3,10.07,10.130000000000001]
[6347,"1988-07-07",46.5,46.5,45.25,45.88,3778000,10.27,0.22384481255448996,10.41,10.41,10.130000000000001,10.27]
[6348,"1988-07-06",47.13,47.5,46.13,46.5,5608800,10.41,0.22387096774193549,10.55,10.63,10.33,10.41]
[6349,"1988-07-05",46.5,47.25,46.13,47.25,3736400,10.58,0.22391534391534393,10.41,10.58,10.33,10.58]
[6350,"1988-07-01",46.5,46.88,46.25,46.5,3385600,10.41,0.22387096774193549,10.41,10.5,10.35,10.41]
[6351,"1988-06-30",46.25,46.75,46,46.25,4104800,10.36,0.22399999999999998,10.36,10.47,10.3,10.36]
[6352,"1988-06-29",46,46.75,45.75,46.38,5125200,10.39,0.22401897369555843,10.3,10.47,10.25,10.39]
[6353,"1988-06-28",44.75,46.25,44.5,46.25,5809200,10.36,0.22399999999999998,10.02,10.36,9.9700000000000006,10.36]
[6354,"1988-06-27",44.5,45.38,44.5,44.5,3001200,9.9700000000000006,0.22404494382022475,9.9700000000000006,10.17,9.9700000000000006,9.9700000000000006]
[6355,"1988-06-24",45,45.5,44.5,45,2684400,10.08,0.224,10.08,10.19,9.9700000000000006,10.08]
[6356,"1988-06-23",45.75,45.75,45,45,2566400,10.08,0.224,10.25,10.25,10.08,10.08]
[6357,"1988-06-22",45.5,45.88,45,45.63,6998000,10.220000000000001,0.22397545474468553,10.19,10.28,10.08,10.220000000000001]
[6358,"1988-06-21",44,45,43.88,44.88,4422000,10.050000000000001,0.22393048128342247,9.85,10.08,9.83,10.050000000000001]
[6359,"1988-06-20",44.38,44.75,44,44.13,2811200,9.8800000000000008,0.22388397915250396,9.94,10.02,9.85,9.8800000000000008]
[6360,"1988-06-17",44.75,44.75,44.25,44.75,3410800,10.02,0.22391061452513966,10.02,10.02,9.91,10.02]
[6361,"1988-06-16",45,45.25,44.25,44.5,3854400,9.9700000000000006,0.22404494382022475,10.08,10.14,9.91,9.9700000000000006]
[6362,"1988-06-15",45.25,45.75,45,45.75,4360000,10.25,0.22404371584699453,10.14,10.25,10.08,10.25]
[6363,"1988-06-14",45.25,46,45,45.25,10445600,10.130000000000001,0.22386740331491714,10.130000000000001,10.3,10.07,10.130000000000001]
[6364,"1988-06-13",45,45.25,44.25,45,5320000,10.08,0.224,10.08,10.14,9.91,10.08]
[6365,"1988-06-10",43.5,44.75,43,44.5,6320000,9.9700000000000006,0.22404494382022475,9.75,10.029999999999999,9.6300000000000008,9.9700000000000006]
[6366,"1988-06-09",45,45.25,43.25,43.5,9640000,9.74,0.2239080459770115,10.08,10.130000000000001,9.68,9.74]
[6367,"1988-06-08",44.25,45.5,44,45,9240000,10.08,0.224,9.91,10.19,9.86,10.08]
[6368,"1988-06-07",43.75,45.25,43.5,44,11120000,9.85,0.22386363636363635,9.7899999999999991,10.130000000000001,9.74,9.85]
[6369,"1988-06-06",42.75,44,42.75,44,5880000,9.85,0.22386363636363635,9.57,9.85,9.57,9.85]
[6370,"1988-06-03",41.75,43.25,41.75,43,6280000,9.6300000000000008,0.22395348837209303,9.35,9.69,9.35,9.6300000000000008]
[6371,"1988-06-02",42,42.5,41.5,41.75,4760000,9.35,0.22395209580838321,9.41,9.52,9.2899999999999991,9.35]
[6372,"1988-06-01",41.5,42.5,41.25,42.5,8200000,9.52,0.22399999999999998,9.3000000000000007,9.52,9.24,9.52]
[6373,"1988-05-31",40,41.5,39.75,41.5,4400000,9.2899999999999991,0.22385542168674696,8.9499999999999993,9.2899999999999991,8.9,9.2899999999999991]
[6374,"1988-05-27",39.25,40,39,39.75,3020000,8.9,0.2238993710691824,8.7899999999999991,8.9600000000000009,8.73,8.9]
[6375,"1988-05-26",38.5,39.5,38.5,39.380000000000003,3076800,8.82,0.22397155916708988,8.6199999999999992,8.85,8.6199999999999992,8.82]
[6376,"1988-05-25",39,39.75,38.5,38.5,4840000,8.6199999999999992,0.22389610389610387,8.73,8.9,8.6199999999999992,8.6199999999999992]
[6377,"1988-05-24",38,39,37.75,38.880000000000003,5080000,8.7100000000000009,0.22402263374485598,8.51,8.74,8.4600000000000009,8.7100000000000009]
[6378,"1988-05-23",38.5,38.880000000000003,37.380000000000003,38,6560000,8.51,0.22394736842105262,8.6199999999999992,8.7100000000000009,8.3699999999999992,8.51]
[6379,"1988-05-20",39.25,39.5,38.75,38.75,2941200,8.68,0.224,8.7899999999999991,8.85,8.68,8.68]
[6380,"1988-05-19",39.5,39.75,38.5,39,8920000,8.73,0.22384615384615386,8.84,8.9,8.6199999999999992,8.73]
[6381,"1988-05-18",40.5,40.75,39.5,39.75,6240000,8.9,0.2238993710691824,9.07,9.1199999999999992,8.84,8.9]
[6382,"1988-05-17",41.5,42,40.25,40.5,6920000,9.07,0.22395061728395063,9.2899999999999991,9.41,9.01,9.07]
[6383,"1988-05-16",40.5,41.38,40,41.25,2686800,9.24,0.224,9.07,9.27,8.9600000000000009,9.24]
[6384,"1988-05-13",40.25,40.5,40,40.5,2566800,9.0500000000000007,0.22345679012345682,8.99,9.0500000000000007,8.94,9.0500000000000007]
[6385,"1988-05-12",39.5,40.25,39.5,39.75,2965600,8.8800000000000008,0.22339622641509435,8.82,8.99,8.82,8.8800000000000008]
[6386,"1988-05-11",40.25,40.75,39.5,39.5,6240000,8.83,0.22354430379746837,9,9.11,8.83,8.83]
[6387,"1988-05-10",40.5,41,40.25,40.880000000000003,3439200,9.14,0.22358121330724071,9.06,9.17,9,9.14]
[6388,"1988-05-09",41.25,41.25,40.5,40.75,2732000,9.11,0.22355828220858895,9.2200000000000006,9.2200000000000006,9.0500000000000007,9.11]
[6389,"1988-05-06",41.63,41.75,41.25,41.25,3835600,9.2200000000000006,0.22351515151515153,9.3000000000000007,9.33,9.2200000000000006,9.2200000000000006]
[6390,"1988-05-05",42,42.25,41.5,41.75,2536800,9.33,0.22347305389221558,9.39,9.44,9.27,9.33]
[6391,"1988-05-04",41.88,43.13,41.75,42,8000000,9.39,0.22357142857142859,9.36,9.64,9.33,9.39]
[6392,"1988-05-03",41,42.25,40.75,41.75,4440000,9.33,0.22347305389221558,9.16,9.44,9.11,9.33]
[6393,"1988-05-02",40.75,41.25,40.5,41,2944400,9.16,0.22341463414634147,9.1,9.2200000000000006,9.0500000000000007,9.16]
[6394,"1988-04-29",41.25,41.5,40.5,41,3222000,9.16,0.22341463414634147,9.2200000000000006,9.27,9.0500000000000007,9.16]
[6395,"1988-04-28",41.75,42,41.25,41.38,3553600,9.25,0.22353794103431607,9.33,9.39,9.2200000000000006,9.25]
[6396,"1988-04-27",41.75,42,41.5,41.75,4520000,9.33,0.22347305389221558,9.33,9.39,9.27,9.33]
[6397,"1988-04-26",41,41.75,40.75,41.5,6280000,9.2799999999999994,0.22361445783132528,9.17,9.34,9.11,9.2799999999999994]
[6398,"1988-04-25",40.25,41,40,40.880000000000003,5360000,9.14,0.22358121330724071,9,9.17,8.94,9.14]
[6399,"1988-04-22",39.75,40.25,39.5,40.130000000000003,3846800,8.9700000000000006,0.22352354846748068,8.89,9,8.83,8.9700000000000006]
[6400,"1988-04-21",40.380000000000003,40.5,39,39.5,6360000,8.83,0.22354430379746837,9.0299999999999994,9.0500000000000007,8.7200000000000006,8.83]
[6401,"1988-04-20",40.25,40.5,39.25,39.75,7680000,8.8800000000000008,0.22339622641509435,8.99,9.0500000000000007,8.77,8.8800000000000008]
[6402,"1988-04-19",40.130000000000003,41.5,40.130000000000003,40.25,7596400,9,{"$f":"H6417/F6417","v":0.2236024844720497},{"$f":"ROUND($I6417*C6417,2)","v":8.9700000000000006},{"$f":"ROUND($I6417*D6417,2)","v":9.2799999999999994},{"$f":"ROUND($I6417*E6417,2)","v":8.9700000000000006},{"$f":"ROUND($I6417*F6417,2)","v":9}]
[6403,"1988-04-18",39.75,40.75,39.25,40,6080000,8.94,0.22349999999999998,8.8800000000000008,9.11,8.77,8.94]
[6404,"1988-04-15",39.75,40,38.5,39.5,8320000,8.83,0.22354430379746837,8.89,8.94,8.61,8.83]
[6405,"1988-04-14",40.5,41.5,39,39.5,6720000,8.83,0.22354430379746837,9.0500000000000007,9.2799999999999994,8.7200000000000006,8.83]
[6406,"1988-04-13",41.75,42,41,41.25,5120000,9.2200000000000006,0.22351515151515153,9.33,9.39,9.16,9.2200000000000006]
[6407,"1988-04-12",41.75,42.25,41.25,41.75,6200000,9.33,0.22347305389221558,9.33,9.44,9.2200000000000006,9.33]
[6408,"1988-04-11",41.75,42,41,41.5,5320000,9.2799999999999994,0.22361445783132528,9.34,9.39,9.17,9.2799999999999994]
[6409,"1988-04-08",40.75,41.75,39.75,41,7240000,9.16,0.22341463414634147,9.1,9.33,8.8800000000000008,9.16]
[6410,"1988-04-07",41.75,42.38,40.75,40.75,5840000,9.11,0.22355828220858895,9.33,9.4700000000000006,9.11,9.11]
[6411,"1988-04-06",39.5,41.75,39,41.75,6800000,9.33,0.22347305389221558,8.83,9.33,8.7200000000000006,9.33]
[6412,"1988-04-05",39.25,39.5,38.5,39.25,5280000,8.77,0.22343949044585987,8.77,8.83,8.6,8.77]
[6413,"1988-04-04",39.75,40.5,38.5,38.75,6480000,8.66,0.22348387096774194,8.8800000000000008,9.0500000000000007,8.6,8.66]
[6414,"1988-03-31",39.75,40.5,39.25,40,7760000,8.94,0.22349999999999998,8.8800000000000008,9.0500000000000007,8.77,8.94]
[6415,"1988-03-30",40.75,41.25,38.75,39.5,13280000,8.83,0.22354430379746837,9.11,9.2200000000000006,8.66,8.83]
[6416,"1988-03-29",41.5,42,40.630000000000003,41,7640000,9.16,0.22341463414634147,9.27,9.3800000000000008,9.08,9.16]
[6417,"1988-03-28",40,41.75,39.5,41.5,6160000,9.2799999999999994,0.22361445783132528,8.94,9.34,8.83,9.2799999999999994]
[6418,"1988-03-25",40.75,41.25,40,40.130000000000003,4680000,8.9700000000000006,0.22352354846748068,9.11,9.2200000000000006,8.94,8.9700000000000006]
[6419,"1988-03-24",41.75,42.5,40,40.880000000000003,11440000,9.14,0.22358121330724071,9.33,9.5,8.94,9.14]
[6420,"1988-03-23",44,44,41.88,42.5,7480000,9.5,0.22352941176470589,9.84,9.84,9.36,9.5]
[6421,"1988-03-22",44,44.5,43.25,44,4265600,9.83,0.22340909090909092,9.83,9.94,9.66,9.83]
[6422,"1988-03-21",44.38,44.63,43,43.88,8120000,9.81,0.22356426618049224,9.92,9.98,9.61,9.81]
[6423,"1988-03-18",45,45.5,44.25,44.75,9720000,10,0.22346368715083798,10.06,10.17,9.89,10]
[6424,"1988-03-17",46.25,46.5,44.75,45,9320000,10.06,0.22355555555555556,10.34,10.4,10,10.06]
[6425,"1988-03-16",44.88,46.38,44.5,46.13,4240000,10.31,0.22349880771732061,10.029999999999999,10.37,9.9499999999999993,10.31]
[6426,"1988-03-15",46,46.25,44.75,45,6480000,10.06,0.22355555555555556,10.28,10.34,10,10.06]
[6427,"1988-03-14",45.75,46.5,45.5,46.25,3518000,10.34,0.22356756756756757,10.23,10.4,10.17,10.34]
[6428,"1988-03-11",45.5,45.75,44.5,45.75,5640000,10.23,0.22360655737704918,10.17,10.23,9.9499999999999993,10.23]
[6429,"1988-03-10",47,47.25,45.25,45.25,6320000,10.11,0.22342541436464086,10.5,10.56,10.11,10.11]
[6430,"1988-03-09",46.25,47.25,46.25,46.75,4800000,10.45,0.22352941176470587,10.34,10.56,10.34,10.45]
[6431,"1988-03-08",46.75,47,46,46.25,5160000,10.34,0.22356756756756757,10.45,10.51,10.28,10.34]
[6432,"1988-03-07",46.75,47.75,46.5,46.88,7400000,10.48,0.2235494880546075,10.45,10.67,10.4,10.48]
[6433,"1988-03-04",46,47,45.5,46.88,7480000,10.48,0.2235494880546075,10.28,10.51,10.17,10.48]
[6434,"1988-03-03",44.5,47,44.5,46.5,16920000,10.39,0.22344086021505377,9.94,10.5,9.94,10.39]
[6435,"1988-03-02",43.75,45,43.5,44.75,10440000,10,0.22346368715083798,9.7799999999999994,10.06,9.7200000000000006,10]
[6436,"1988-03-01",43.25,43.5,42.5,43.25,6120000,9.67,0.22358381502890173,9.67,9.73,9.5,9.67]
[6437,"1988-02-29",41.75,43.25,41.5,43,4000000,9.61,0.22348837209302325,9.33,9.67,9.27,9.61]
[6438,"1988-02-26",42,42.25,41.25,41.75,2952400,9.33,0.22347305389221558,9.39,9.44,9.2200000000000006,9.33]
[6439,"1988-02-25",42,43,41.75,41.75,6400000,9.33,0.22347305389221558,9.39,9.61,9.33,9.33]
[6440,"1988-02-24",42.75,43,42,42.25,5200000,9.44,0.22343195266272189,9.5500000000000007,9.61,9.3800000000000008,9.44]
[6441,"1988-02-23",43.25,43.75,42.25,42.75,7880000,9.5500000000000007,0.22339181286549709,9.66,9.77,9.44,9.5500000000000007]
[6442,"1988-02-22",41.5,43.63,41.5,43.25,7160000,9.67,0.22358381502890173,9.2799999999999994,9.75,9.2799999999999994,9.67]
[6443,"1988-02-19",41.75,42,41.5,41.75,3242400,9.33,0.22347305389221558,9.33,9.39,9.27,9.33]
[6444,"1988-02-18",41.63,42.75,41.5,41.75,5120000,9.33,0.22347305389221558,9.3000000000000007,9.5500000000000007,9.27,9.33]
[6445,"1988-02-17",41.25,42.5,41.25,41.88,9160000,9.36,0.22349570200573063,9.2200000000000006,9.5,9.2200000000000006,9.36]
[6446,"1988-02-16",41,41.25,40,41.25,5520000,9.2200000000000006,0.22351515151515153,9.16,9.2200000000000006,8.94,9.2200000000000006]
[6447,"1988-02-12",40.630000000000003,41.5,40.5,41,4920000,9.16,0.22341463414634147,9.08,9.27,9.0500000000000007,9.16]
[6448,"1988-02-11",41,41.25,40.25,40.630000000000003,5280000,9.06,0.22298793994585281,9.14,9.1999999999999993,8.98,9.06]
[6449,"1988-02-10",39.75,41.5,39.75,41,8160000,9.15,0.22317073170731708,8.8699999999999992,9.26,8.8699999999999992,9.15]
[6450,"1988-02-09",39,39.880000000000003,38.75,39.75,4160000,8.8699999999999992,0.22314465408805029,8.6999999999999993,8.9,8.65,8.8699999999999992]
[6451,"1988-02-08",38.5,39.25,37.75,38.75,7280000,8.64,0.22296774193548388,8.58,8.75,8.42,8.64]
[6452,"1988-02-05",40,40.380000000000003,38.5,38.630000000000003,4720000,8.6199999999999992,0.2231426352575718,8.93,9.01,8.59,8.6199999999999992]
[6453,"1988-02-04",39.5,40.130000000000003,39,39.75,7120000,8.8699999999999992,0.22314465408805029,8.81,8.9499999999999993,8.6999999999999993,8.8699999999999992]
[6454,"1988-02-03",41,41.25,39.25,39.5,8080000,8.81,0.2230379746835443,9.14,9.1999999999999993,8.75,8.81]
[6455,"1988-02-02",41.5,41.88,40.5,41.25,6840000,9.1999999999999993,0.22303030303030302,9.26,9.34,9.0299999999999994,9.1999999999999993]
[6456,"1988-02-01",41.75,42.5,41.38,41.75,7120000,9.31,0.22299401197604793,9.31,9.48,9.23,9.31]
[6457,"1988-01-29",41.5,41.75,40.25,41.5,9480000,9.26,0.22313253012048193,9.26,9.32,8.98,9.26]
[6458,"1988-01-28",40,41.5,39.75,41.25,8320000,9.1999999999999993,0.22303030303030302,8.92,9.26,8.8699999999999992,9.1999999999999993]
[6459,"1988-01-27",40.25,40.5,38.75,39.75,9240000,8.8699999999999992,0.22314465408805029,8.98,9.0399999999999991,8.65,8.8699999999999992]
[6460,"1988-01-26",40.75,41,39.25,39.75,5120000,8.8699999999999992,0.22314465408805029,9.09,9.15,8.76,8.8699999999999992]
[6461,"1988-01-25",39.5,41.5,39.5,40.880000000000003,7160000,9.1199999999999992,0.22309197651663401,8.81,9.26,8.81,9.1199999999999992]
[6462,"1988-01-22",40.5,40.75,38.25,39.25,15920000,8.76,0.22318471337579618,9.0399999999999991,9.09,8.5399999999999991,8.76]
[6463,"1988-01-21",40.5,40.75,39.380000000000003,40.130000000000003,17640000,8.9499999999999993,0.22302516820333912,9.0299999999999994,9.09,8.7799999999999994,8.9499999999999993]
[6464,"1988-01-20",43,43,38.25,39.75,24320000,8.8699999999999992,0.22314465408805029,9.6,9.6,8.5399999999999991,8.8699999999999992]
[6465,"1988-01-19",42.25,43.25,41.38,42.75,9800000,9.5399999999999991,0.22315789473684208,9.43,9.65,9.23,9.5399999999999991]
[6466,"1988-01-18",43,43,42,42.75,4480000,9.5399999999999991,{"$f":"H6481/F6481","v":0.22315789473684208},{"$f":"ROUND($I6481*C6481,2)","v":9.6},{"$f":"ROUND($I6481*D6481,2)","v":9.6},{"$f":"ROUND($I6481*E6481,2)","v":9.3699999999999992},{"$f":"ROUND($I6481*F6481,2)","v":9.5399999999999991}]
[6467,"1988-01-15",43.5,45,42.5,42.88,12280000,9.56,0.22294776119402984,9.6999999999999993,10.029999999999999,9.48,9.56]
[6468,"1988-01-14",42.75,42.88,42,42.25,4720000,9.42,0.22295857988165679,9.5299999999999994,9.56,9.36,9.42]
[6469,"1988-01-13",42,43.25,41.13,42.25,7560000,9.42,0.22295857988165679,9.36,9.64,9.17,9.42]
[6470,"1988-01-12",43,43.5,39.75,42,14320000,9.3699999999999992,0.22309523809523807,9.59,9.6999999999999993,8.8699999999999992,9.3699999999999992]
[6471,"1988-01-11",40,42.75,39.75,42.5,14440000,9.48,0.22305882352941178,8.92,9.5399999999999991,8.8699999999999992,9.48]
[6472,"1988-01-08",44.5,45.25,39.5,40,17360000,8.92,0.223,9.92,10.09,8.81,8.92]
[6473,"1988-01-07",43.5,44.75,42.5,44.5,7600000,9.93,0.22314606741573034,9.7100000000000009,9.99,9.48,9.93]
[6474,"1988-01-06",45,45,43.75,43.75,9600000,9.76,0.22308571428571428,10.039999999999999,10.039999999999999,9.76,9.76]
[6475,"1988-01-05",46,46.25,44.25,44.63,11040000,9.9600000000000009,0.2231682724624692,10.27,10.32,9.8800000000000008,9.9600000000000009]
[6476,"1988-01-04",42.75,44.75,42.25,44.75,11800000,9.98,0.22301675977653632,9.5299999999999994,9.98,9.42,9.98]
[6477,"1987-12-31",42.5,43,41.88,42,4200000,9.3699999999999992,0.22309523809523807,9.48,9.59,9.34,9.3699999999999992]
[6478,"1987-12-30",42.5,43.75,42.5,43.38,5560000,9.68,0.22314430613185798,9.48,9.76,9.48,9.68]
[6479,"1987-12-29",40.5,42.25,40.25,42.13,4240000,9.4,0.2231189176358889,9.0399999999999991,9.43,8.98,9.4]
[6480,"1987-12-28",42.25,42.5,39.5,40.25,8200000,8.98,0.22310559006211181,9.43,9.48,8.81,8.98]
[6481,"1987-12-24",42,43,41.75,42.63,2508000,9.51,0.22308233638282898,9.3699999999999992,9.59,9.31,9.51]
[6482,"1987-12-23",41.75,42.75,41.25,42.25,6120000,9.42,0.22295857988165679,9.31,9.5299999999999994,9.1999999999999993,9.42]
[6483,"1987-12-22",41.75,41.75,40.5,41.5,4600000,9.26,0.22313253012048193,9.32,9.32,9.0399999999999991,9.26]
[6484,"1987-12-21",40.5,41.75,40.25,41.75,6720000,9.31,0.22299401197604793,9.0299999999999994,9.31,8.98,9.31]
[6485,"1987-12-18",39.5,41.25,39.25,40.5,10800000,9.0299999999999994,0.22296296296296295,8.81,9.1999999999999993,8.75,9.0299999999999994]
[6486,"1987-12-17",40.5,40.75,39.25,39.25,11640000,8.76,0.22318471337579618,9.0399999999999991,9.09,8.76,8.76]
[6487,"1987-12-16",37.75,39.75,37.25,39.25,11800000,8.76,0.22318471337579618,8.43,8.8699999999999992,8.31,8.76]
[6488,"1987-12-15",37.75,38.25,37,37.5,10680000,8.36,0.22293333333333332,8.42,8.5299999999999994,8.25,8.36]
[6489,"1987-12-14",34.5,37.5,34.25,37.25,12200000,8.31,0.22308724832214766,7.7,8.3699999999999992,7.64,8.31]
[6490,"1987-12-11",34.75,34.75,33.5,34,4360000,7.58,0.22294117647058823,7.75,7.75,7.47,7.58]
[6491,"1987-12-10",33.75,36,33.25,34.75,9880000,7.75,0.22302158273381295,7.53,8.0299999999999994,7.42,7.75]
[6492,"1987-12-09",34.5,36.25,33.880000000000003,35,6400000,7.81,0.22314285714285714,7.7,8.09,7.56,7.81]
[6493,"1987-12-08",33.5,34.880000000000003,33.25,34.5,9080000,7.7,0.22318840579710145,7.48,7.78,7.42,7.7]
[6494,"1987-12-07",31,33.25,31,33,7280000,7.36,0.22303030303030305,6.91,7.42,6.91,7.36]
[6495,"1987-12-04",30.25,31.25,29.75,30.75,8720000,6.86,0.22308943089430897,6.75,6.97,6.64,6.86]
[6496,"1987-12-03",33,33.380000000000003,29.75,30.5,11400000,6.8,0.22295081967213115,7.36,7.44,6.63,6.8]
[6497,"1987-12-02",33.25,33.5,32.5,32.5,5080000,7.25,0.22307692307692309,7.42,7.47,7.25,7.25]
[6498,"1987-12-01",33.5,34,32.75,33.25,6480000,7.42,0.22315789473684211,7.48,7.59,7.31,7.42]
[6499,"1987-11-30",33.75,34.5,30.5,33,14880000,7.36,0.22303030303030305,7.53,7.69,6.8,7.36]
[6500,"1987-11-27",36.25,36.5,34.75,35,2526800,7.81,0.22314285714285714,8.09,8.14,7.75,7.81]
[6501,"1987-11-25",37,37,36,36.5,3311200,8.14,0.22301369863013701,8.25,8.25,8.0299999999999994,8.14]
[6502,"1987-11-24",36.75,37.75,36.130000000000003,37,7040000,8.25,0.22297297297297297,8.19,8.42,8.06,8.25]
[6503,"1987-11-23",35.5,36.25,34.75,36.25,3500000,8.09,0.22317241379310346,7.92,8.09,7.76,8.09]
[6504,"1987-11-20",34,36,33.25,35.5,8960000,7.92,0.22309859154929576,7.59,8.0299999999999994,7.42,7.92]
[6505,"1987-11-19",36.5,36.5,34,34.5,6520000,7.7,0.22318840579710145,8.15,8.15,7.59,7.7]
[6506,"1987-11-18",35.75,36.5,34.5,36.25,9480000,8.09,0.22317241379310346,7.98,8.15,7.7,8.09]
[6507,"1987-11-17",36.75,37,35,35,9600000,7.81,0.22314285714285714,8.1999999999999993,8.26,7.81,7.81]
[6508,"1987-11-16",37.75,38.5,36.5,36.75,6600000,8.18,0.22258503401360544,8.4,8.57,8.1199999999999992,8.18]
[6509,"1987-11-13",39.25,39.5,37,37.25,5520000,8.2899999999999991,0.22255033557046977,8.74,8.7899999999999991,8.23,8.2899999999999991]
[6510,"1987-11-12",38.5,40,38.380000000000003,38.75,8800000,8.6199999999999992,0.22245161290322579,8.56,8.9,8.5399999999999991,8.6199999999999992]
[6511,"1987-11-11",37.25,38.25,36.75,37.25,6640000,8.2899999999999991,0.22255033557046977,8.2899999999999991,8.51,8.18,8.2899999999999991]
[6512,"1987-11-10",36.5,37.5,36,36.25,8280000,8.07,0.22262068965517243,8.1300000000000008,8.35,8.01,8.07]
[6513,"1987-11-09",37,37.5,36.25,37.25,7520000,8.2899999999999991,0.22255033557046977,8.23,8.35,8.07,8.2899999999999991]
[6514,"1987-11-06",38.25,39.5,37,37.75,6680000,8.4,0.22251655629139075,8.51,8.7899999999999991,8.23,8.4]
[6515,"1987-11-05",36.25,38.75,36.25,38,9120000,8.4600000000000009,0.22263157894736843,8.07,8.6300000000000008,8.07,8.4600000000000009]
[6516,"1987-11-04",35.5,37.25,34.75,36,8360000,8.01,0.2225,7.9,8.2899999999999991,7.73,8.01]
[6517,"1987-11-03",38,38.5,34.25,36.25,11200000,8.07,0.22262068965517243,8.4600000000000009,8.57,7.62,8.07]
[6518,"1987-11-02",38.75,39.5,37.5,38.75,6720000,8.6199999999999992,0.22245161290322579,8.6199999999999992,8.7899999999999991,8.34,8.6199999999999992]
[6519,"1987-10-30",40,43,38.5,38.630000000000003,15040000,8.6,0.22262490292518766,8.9,9.57,8.57,8.6]
[6520,"1987-10-29",34.25,40,32.25,39.5,11840000,8.7899999999999991,0.22253164556962024,7.62,8.9,7.18,8.7899999999999991]
[6521,"1987-10-28",30.75,33.75,29.25,33.5,14960000,7.46,0.22268656716417912,6.85,7.52,6.51,7.46]
[6522,"1987-10-27",29.5,32.25,29,30.25,16280000,6.73,0.22247933884297522,6.56,7.17,6.45,6.73]
[6523,"1987-10-26",34.5,35,27.62,28,11200000,6.23,0.2225,7.68,7.79,6.15,6.23]
[6524,"1987-10-23",35.75,36.5,34.25,35.5,7080000,7.9,0.22253521126760564,7.96,8.1199999999999992,7.62,7.9]
[6525,"1987-10-22",39.25,40.5,36,36.75,13760000,8.18,0.22258503401360544,8.74,9.01,8.01,8.18]
[6526,"1987-10-21",38.5,42,38,40.5,19080000,9.01,0.22246913580246913,8.57,9.34,8.4499999999999993,9.01]
[6527,"1987-10-20",38.5,42,32.630000000000003,34.5,20320000,7.68,0.22260869565217389,8.57,9.35,7.26,7.68]
[6528,"1987-10-19",48.25,48.25,35.5,36.5,17000000,8.1199999999999992,0.22246575342465752,10.73,10.73,7.9,8.1199999999999992]
[6529,"1987-10-16",52.25,53,47.5,48.25,15000000,10.74,0.22259067357512954,11.63,11.8,10.57,10.74]
[6530,"1987-10-15",53.25,54.5,51.75,52,12440000,11.57,{"$f":"H6545/F6545","v":0.2225},{"$f":"ROUND($I6545*C6545,2)","v":11.85},{"$f":"ROUND($I6545*D6545,2)","v":12.13},{"$f":"ROUND($I6545*E6545,2)","v":11.51},{"$f":"ROUND($I6545*F6545,2)","v":11.57}]
[6531,"1987-10-14",53.75,54,52,53.25,9240000,11.85,0.22253521126760561,11.96,12.02,11.57,11.85]
[6532,"1987-10-13",54.5,54.75,53.25,54.5,5800000,12.13,0.22256880733944956,12.13,12.19,11.85,12.13]
[6533,"1987-10-12",54.25,54.38,51.75,53.25,7120000,11.85,0.22253521126760561,12.07,12.1,11.52,11.85]
[6534,"1987-10-09",54.25,55.5,54,54.13,5200000,12.05,0.22261222981710696,12.08,12.35,12.02,12.05]
[6535,"1987-10-08",55.5,56,53.25,54.25,5880000,12.07,0.22248847926267282,12.35,12.46,11.85,12.07]
[6536,"1987-10-07",55.5,55.75,54.25,55.5,8000000,12.35,0.22252252252252253,12.35,12.41,12.07,12.35]
[6537,"1987-10-06",59.5,59.5,55.5,55.75,7200000,12.41,0.22260089686098655,13.24,13.24,12.35,12.41]
[6538,"1987-10-05",58.5,59.75,57.75,59.25,4800000,13.19,0.22261603375527425,13.02,13.3,12.86,13.19]
[6539,"1987-10-02",58.25,58.75,57.5,58.5,3450000,13.02,0.22256410256410256,12.96,13.08,12.8,13.02]
[6540,"1987-10-01",56.75,58.75,56.5,58.25,4160000,12.96,0.22248927038626612,12.63,13.07,12.57,12.96]
[6541,"1987-09-30",54.25,57,54.25,56.5,4360000,12.58,0.22265486725663716,12.08,12.69,12.08,12.58]
[6542,"1987-09-29",56,56,54.25,54.5,6120000,12.13,0.22256880733944956,12.46,12.46,12.07,12.13]
[6543,"1987-09-28",57.5,58.75,55.5,55.75,7280000,12.41,0.22260089686098655,12.8,13.08,12.35,12.41]
[6544,"1987-09-25",56.75,58,56.5,57.5,3806800,12.8,0.22260869565217392,12.63,12.91,12.58,12.8]
[6545,"1987-09-24",55.25,57.88,55.25,56.5,6520000,12.58,0.22265486725663716,12.3,12.89,12.3,12.58]
[6546,"1987-09-23",54.13,56,53.75,55.25,9098800,12.3,0.22262443438914029,12.05,12.47,11.97,12.3]
[6547,"1987-09-22",50.5,54.25,50.25,54.13,5480000,12.05,0.22261222981710696,11.24,12.08,11.19,12.05]
[6548,"1987-09-21",51.75,52.75,50.25,50.25,4600000,11.18,0.22248756218905472,11.51,11.74,11.18,11.18]
[6549,"1987-09-18",52,52.25,51.38,51.75,2555600,11.52,0.22260869565217389,11.58,11.63,11.44,11.52]
[6550,"1987-09-17",52,52.25,51,52,2400000,11.57,0.2225,11.57,11.63,11.35,11.57]
[6551,"1987-09-16",51.75,52.63,51.25,51.75,6000000,11.52,0.22260869565217389,11.52,11.72,11.41,11.52]
[6552,"1987-09-15",53,53,51.5,51.75,3744800,11.52,0.22260869565217389,11.8,11.8,11.46,11.52]
[6553,"1987-09-14",54.75,55.25,52.75,53,2928000,11.8,0.22264150943396227,12.19,12.3,11.74,11.8]
[6554,"1987-09-11",54,55.5,52.75,54.5,4440000,12.13,0.22256880733944956,12.02,12.35,11.74,12.13]
[6555,"1987-09-10",53.25,54.5,53.13,53.75,5000000,11.96,0.22251162790697676,11.85,12.13,11.82,11.96]
[6556,"1987-09-09",50.25,53,49.5,52.75,5640000,11.74,0.22255924170616115,11.18,11.8,11.02,11.74]
[6557,"1987-09-08",50.25,50.5,48.5,49.88,6280000,11.1,0.22253408179631112,11.18,11.24,10.79,11.1]
[6558,"1987-09-04",51.25,51.75,50,50.5,3891200,11.24,0.22257425742574258,11.41,11.52,11.13,11.24]
[6559,"1987-09-03",52.5,52.75,50.25,51.25,6600000,11.41,0.22263414634146342,11.69,11.74,11.19,11.41]
[6560,"1987-09-02",52,53.25,50.75,52,8200000,11.57,0.2225,11.57,11.85,11.29,11.57]
[6561,"1987-09-01",54.75,55.25,52.5,52.5,4960000,11.69,0.22266666666666665,12.19,12.3,11.69,11.69]
[6562,"1987-08-31",52.25,54.25,51.75,54,5360000,12.02,0.22259259259259259,11.63,12.08,11.52,12.02]
[6563,"1987-08-28",52,52.5,51.5,52,3434400,11.57,0.2225,11.57,11.68,11.46,11.57]
[6564,"1987-08-27",52.25,52.75,51.5,52,4440000,11.57,0.2225,11.63,11.74,11.46,11.57]
[6565,"1987-08-26",53,53.5,52,52,7000000,11.57,0.2225,11.79,11.9,11.57,11.57]
[6566,"1987-08-25",52.75,53.25,52,52,4880000,11.57,0.2225,11.74,11.85,11.57,11.57]
[6567,"1987-08-24",53,53.5,52.25,52.25,4320000,11.63,0.22258373205741627,11.8,11.91,11.63,11.63]
[6568,"1987-08-21",51.75,53.75,51.5,53,5000000,11.8,0.22264150943396227,11.52,11.97,11.47,11.8]
[6569,"1987-08-20",50.25,52.5,49.75,51.75,6280000,11.52,0.22260869565217389,11.19,11.69,11.07,11.52]
[6570,"1987-08-19",49.5,50,49,50,2404400,11.13,0.22260000000000002,11.02,11.13,10.91,11.13]
[6571,"1987-08-18",49.25,49.5,48.25,48.75,8480000,10.85,0.22256410256410256,10.96,11.02,10.74,10.85]
[6572,"1987-08-17",49.5,50,48.75,49.5,5200000,11.02,0.22262626262626262,11.02,11.13,10.85,11.02]
[6573,"1987-08-14",48.5,50,48,49,3758800,10.91,0.2226530612244898,10.8,11.13,10.69,10.91]
[6574,"1987-08-13",48.75,50.25,48.5,49,7000000,10.91,0.2226530612244898,10.85,11.19,10.8,10.91]
[6575,"1987-08-12",49.5,49.75,48.25,48.75,5760000,10.85,0.22256410256410256,11.02,11.07,10.74,10.85]
[6576,"1987-08-11",49.5,50.25,48.75,49.5,9680000,11.02,0.22262626262626262,11.02,11.19,10.85,11.02]
[6577,"1987-08-10",48.25,48.25,45.75,48.25,2800000,10.74,0.22259067357512954,10.74,10.74,10.18,10.74]
[6578,"1987-08-07",46.25,47.25,46,46.5,5440000,10.34,0.22236559139784945,10.28,10.51,10.23,10.34]
[6579,"1987-08-06",43.25,46.75,42.75,46.25,9000000,10.28,0.22227027027027024,9.61,10.39,9.5,10.28]
[6580,"1987-08-05",42.25,43.5,42,43.25,4640000,9.61,0.22219653179190751,9.39,9.67,9.33,9.61]
[6581,"1987-08-04",40.5,42.25,40,42.25,4320000,9.39,0.22224852071005918,9,9.39,8.89,9.39]
[6582,"1987-08-03",41,41.5,40.25,40.25,2275600,8.9499999999999993,0.22236024844720495,9.1199999999999992,9.23,8.9499999999999993,8.9499999999999993]
[6583,"1987-07-31",41.25,42,41.25,41.25,2613600,9.17,0.22230303030303031,9.17,9.34,9.17,9.17]
[6584,"1987-07-30",41,41.5,40.75,41.5,3727600,9.2200000000000006,0.2221686746987952,9.11,9.2200000000000006,9.0500000000000007,9.2200000000000006]
[6585,"1987-07-29",42,42,40.5,41,3534800,9.11,0.22219512195121949,9.33,9.33,9,9.11]
[6586,"1987-07-28",42.5,42.75,41.75,41.88,2660800,9.31,0.22230181470869151,9.4499999999999993,9.5,9.2799999999999994,9.31]
[6587,"1987-07-27",42.5,43,42,42.25,2035600,9.39,0.22224852071005918,9.4499999999999993,9.56,9.33,9.39]
[6588,"1987-07-24",41.5,42.75,41.5,42.5,4200000,9.4499999999999993,0.22235294117647056,9.23,9.51,9.23,9.4499999999999993]
[6589,"1987-07-23",43,43.5,40.5,41.75,2685600,9.2799999999999994,0.22227544910179639,9.56,9.67,9,9.2799999999999994]
[6590,"1987-07-22",41.5,42.75,41.25,42.5,2185200,9.4499999999999993,0.22235294117647056,9.23,9.51,9.17,9.4499999999999993]
[6591,"1987-07-21",42,42.5,41.25,41.38,3966400,9.1999999999999993,0.22232962783953597,9.34,9.4499999999999993,9.17,9.1999999999999993]
[6592,"1987-07-20",43,43.25,41.5,41.75,4440000,9.2799999999999994,0.22227544910179639,9.56,9.61,9.2200000000000006,9.2799999999999994]
[6593,"1987-07-17",44.25,44.75,42.75,43.25,3300000,9.61,0.22219653179190751,9.83,9.94,9.5,9.61]
[6594,"1987-07-16",44,44,43.25,44,3388000,9.7799999999999994,{"$f":"H6609/F6609","v":0.22227272727272726},{"$f":"ROUND($I6609*C6609,2)","v":9.7799999999999994},{"$f":"ROUND($I6609*D6609,2)","v":9.7799999999999994},{"$f":"ROUND($I6609*E6609,2)","v":9.61},{"$f":"ROUND($I6609*F6609,2)","v":9.7799999999999994}]
[6595,"1987-07-15",43,44.75,42.25,44,9680000,9.7799999999999994,0.22227272727272726,9.56,9.9499999999999993,9.39,9.7799999999999994]
[6596,"1987-07-14",41,43,41,43,9200000,9.56,0.22232558139534886,9.1199999999999992,9.56,9.1199999999999992,9.56]
[6597,"1987-07-13",39,40.75,38.75,40.5,9120000,9,0.22222222222222221,8.67,9.06,8.61,9]
[6598,"1987-07-10",38,39.25,37.75,38,5600000,8.4499999999999993,0.22236842105263155,8.4499999999999993,8.73,8.39,8.4499999999999993]
[6599,"1987-07-09",37.25,38.75,37.25,37.75,8560000,8.39,0.22225165562913909,8.2799999999999994,8.61,8.2799999999999994,8.39]
[6600,"1987-07-08",39.25,39.25,36.5,37.25,12200000,8.2799999999999994,0.22228187919463085,8.7200000000000006,8.7200000000000006,8.11,8.2799999999999994]
[6601,"1987-07-07",40.5,41,38.75,39.25,7280000,8.7200000000000006,0.22216560509554142,9,9.11,8.61,8.7200000000000006]
[6602,"1987-07-06",40.75,41.75,40.5,40.75,3060800,9.06,0.22233128834355828,9.06,9.2799999999999994,9,9.06]
[6603,"1987-07-02",40,41,39.75,40.630000000000003,2931200,9.0299999999999994,0.22224956928378042,8.89,9.11,8.83,9.0299999999999994]
[6604,"1987-07-01",40.75,40.75,39.75,40,3402000,8.89,0.22225,9.06,9.06,8.83,8.89]
[6605,"1987-06-30",40.5,41,39.75,40.5,5160000,9,0.22222222222222221,9,9.11,8.83,9]
[6606,"1987-06-29",40.5,40.75,40,40.75,3628000,9.06,0.22233128834355828,9,9.06,8.89,9.06]
[6607,"1987-06-26",40.75,41.5,40,40.5,4560000,9,0.22222222222222221,9.06,9.2200000000000006,8.89,9]
[6608,"1987-06-25",42,42.5,40.5,40.5,4320000,9,0.22222222222222221,9.33,9.44,9,9]
[6609,"1987-06-24",41.5,43.25,40.5,42,4240000,9.34,0.22238095238095237,9.23,9.6199999999999992,9.01,9.34]
[6610,"1987-06-23",42,42.13,40.75,41.25,2892000,9.17,0.22230303030303031,9.34,9.3699999999999992,9.06,9.17]
[6611,"1987-06-22",41.25,42.25,40.880000000000003,42,6040000,9.34,0.22238095238095237,9.17,9.4,9.09,9.34]
[6612,"1987-06-19",41.5,41.75,40.380000000000003,41,4480000,9.11,0.22219512195121949,9.2200000000000006,9.2799999999999994,8.9700000000000006,9.11]
[6613,"1987-06-18",40.25,41.75,39.5,41.5,8200000,9.2200000000000006,0.2221686746987952,8.94,9.2799999999999994,8.7799999999999994,9.2200000000000006]
[6614,"1987-06-17",41.5,42.5,40,40.5,10640000,9,0.22222222222222221,9.2200000000000006,9.44,8.89,9]
[6615,"1987-06-16",41.5,41.75,38,41.5,12240000,9.2200000000000006,0.2221686746987952,9.2200000000000006,9.2799999999999994,8.44,9.2200000000000006]
[6616,"1987-06-15",79,79.5,77.5,78.5,9280000,8.7200000000000006,0.11108280254777071,8.7799999999999994,8.83,8.61,8.7200000000000006]
[6617,"1987-06-12",79,79.75,78.75,79,3653600,8.7799999999999994,0.1111392405063291,8.7799999999999994,8.86,8.75,8.7799999999999994]
[6618,"1987-06-11",78.5,80,78,79,4521600,8.7799999999999994,0.1111392405063291,8.7200000000000006,8.89,8.67,8.7799999999999994]
[6619,"1987-06-10",78.75,80.25,78,78.5,5235200,8.7200000000000006,0.11108280254777071,8.75,8.91,8.66,8.7200000000000006]
[6620,"1987-06-09",77.5,79.5,77.5,78.5,4570400,8.7200000000000006,0.11108280254777071,8.61,8.83,8.61,8.7200000000000006]
[6621,"1987-06-08",77.75,78,76.75,77.75,7213600,8.64,0.11112540192926046,8.64,8.67,8.5299999999999994,8.64]
[6622,"1987-06-05",78.75,78.75,77.75,77.75,4696000,8.64,0.11112540192926046,8.75,8.75,8.64,8.64]
[6623,"1987-06-04",78,78.75,77,78.5,5511200,8.7200000000000006,0.11108280254777071,8.66,8.75,8.5500000000000007,8.7200000000000006]
[6624,"1987-06-03",77.25,79.5,77.25,77.75,6140000,8.64,0.11112540192926046,8.58,8.83,8.58,8.64]
[6625,"1987-06-02",77.5,78,77,77.25,4927200,8.59,0.11119741100323624,8.6199999999999992,8.67,8.56,8.59]
[6626,"1987-06-01",79.5,79.5,77.5,77.75,2984000,8.64,0.11112540192926046,8.83,8.83,8.61,8.64]
[6627,"1987-05-29",80.25,80.5,79,79,3322400,8.7799999999999994,0.1111392405063291,8.92,8.9499999999999993,8.7799999999999994,8.7799999999999994]
[6628,"1987-05-28",79.5,80.25,78.5,80,5424000,8.89,0.111125,8.83,8.92,8.7200000000000006,8.89]
[6629,"1987-05-27",78,80.25,77.5,79.5,6484000,8.84,0.11119496855345912,8.67,8.92,8.6199999999999992,8.84]
[6630,"1987-05-26",74.5,78,74,78,5481600,8.67,0.11115384615384616,8.2799999999999994,8.67,8.23,8.67]
[6631,"1987-05-22",75,75.5,73.75,74.12,3484000,8.24,0.11117107393416081,8.34,8.39,8.1999999999999993,8.24]
[6632,"1987-05-21",74.75,75.75,74.5,74.5,6233600,8.2799999999999994,0.11114093959731543,8.31,8.42,8.2799999999999994,8.2799999999999994]
[6633,"1987-05-20",73,75,72.5,74.5,10320000,8.2799999999999994,0.11114093959731543,8.11,8.34,8.06,8.2799999999999994]
[6634,"1987-05-19",75.75,75.75,72.62,73.25,8560000,8.14,0.11112627986348124,8.42,8.42,8.07,8.14]
[6635,"1987-05-18",78.25,78.5,75.5,75.75,8640000,8.42,0.11115511551155115,8.6999999999999993,8.73,8.39,8.42]
[6636,"1987-05-15",79.25,79.25,78,78.25,5220000,8.6999999999999993,0.11118210862619807,8.81,8.81,8.67,8.6999999999999993]
[6637,"1987-05-14",78.25,79.5,78.25,79.25,5316000,8.81,0.11116719242902209,8.6999999999999993,8.84,8.6999999999999993,8.81]
[6638,"1987-05-13",75.75,78.62,75.5,78.5,11120000,8.7200000000000006,0.11108280254777071,8.41,8.73,8.39,8.7200000000000006]
[6639,"1987-05-12",76,76.5,75,75.5,9280000,8.39,0.11112582781456955,8.4499999999999993,8.5,8.33,8.39]
[6640,"1987-05-11",77,79.5,76.75,77,7048800,8.56,0.11116883116883118,8.56,8.84,8.5299999999999994,8.56]
[6641,"1987-05-08",80.5,81,79,79,6618400,8.77,0.1110126582278481,8.94,8.99,8.77,8.77]
[6642,"1987-05-07",79.75,81,79.75,80.25,6488800,8.91,0.11102803738317757,8.85,8.99,8.85,8.91]
[6643,"1987-05-06",80.5,82.25,79.25,80,10240000,8.8800000000000008,0.11100000000000002,8.94,9.1300000000000008,8.8000000000000007,8.8800000000000008]
[6644,"1987-05-05",80,80.75,78,80.25,8240000,8.91,0.11102803738317757,8.8800000000000008,8.9700000000000006,8.66,8.91]
[6645,"1987-05-04",79.5,80.25,79,79.75,5095200,8.85,0.11097178683385579,8.82,8.91,8.77,8.85]
[6646,"1987-05-01",79.5,80,78.75,80,4751200,8.8800000000000008,0.11100000000000002,8.82,8.8800000000000008,8.74,8.8800000000000008]
[6647,"1987-04-30",78,80,77.75,79.25,9040000,8.7899999999999991,0.1109148264984227,8.65,8.8699999999999992,8.6199999999999992,8.7899999999999991]
[6648,"1987-04-29",77.25,79.75,77,77.75,10400000,8.6300000000000008,0.11099678456591641,8.57,8.85,8.5500000000000007,8.6300000000000008]
[6649,"1987-04-28",75.75,77.87,75.5,77,11600000,8.5500000000000007,0.11103896103896105,8.41,8.65,8.3800000000000008,8.5500000000000007]
[6650,"1987-04-27",74.25,75.25,73.25,75,13680000,8.32,0.11093333333333334,8.24,8.35,8.1300000000000008,8.32]
[6651,"1987-04-24",75.75,76.5,74.5,74.75,9120000,8.3000000000000007,0.11103678929765887,8.41,8.49,8.27,8.3000000000000007]
[6652,"1987-04-23",74.25,77.25,74.25,76,10880000,8.43,0.11092105263157895,8.24,8.57,8.24,8.43]
[6653,"1987-04-22",76.62,77,74,74.25,14400000,8.24,0.11097643097643098,8.5,8.5500000000000007,8.2100000000000009,8.24]
[6654,"1987-04-21",70.25,75,69.5,74.75,15440000,8.3000000000000007,0.11103678929765887,7.8,8.33,7.72,8.3000000000000007]
[6655,"1987-04-20",71.5,72.75,70.75,71.12,5353600,7.89,0.11093925759280089,7.93,8.07,7.85,7.89]
[6656,"1987-04-16",71.25,73.25,71,71.5,12400000,7.93,0.1109090909090909,7.9,8.1199999999999992,7.87,7.93]
[6657,"1987-04-15",69.5,71,68.75,71,12480000,7.88,0.11098591549295775,7.71,7.88,7.63,7.88]
[6658,"1987-04-14",66.75,69.75,66.5,68,14560000,7.55,{"$f":"H6673/F6673","v":0.11102941176470588},{"$f":"ROUND($I6673*C6673,2)","v":7.41},{"$f":"ROUND($I6673*D6673,2)","v":7.74},{"$f":"ROUND($I6673*E6673,2)","v":7.38},{"$f":"ROUND($I6673*F6673,2)","v":7.55}]
[6659,"1987-04-13",70,70.25,67.5,67.5,5101600,7.49,0.11096296296296297,7.77,7.8,7.49,7.49]
[6660,"1987-04-10",71.25,71.5,69.75,70.25,7791200,7.8,0.11103202846975088,7.91,7.94,7.74,7.8]
[6661,"1987-04-09",68.75,71.5,67.75,71,8480000,7.88,0.11098591549295775,7.63,7.94,7.52,7.88]
[6662,"1987-04-08",67.75,70.25,67.5,69,8240000,7.66,0.11101449275362318,7.52,7.8,7.49,7.66]
[6663,"1987-04-07",69.75,70.25,67.75,67.75,9280000,7.52,0.11099630996309963,7.74,7.8,7.52,7.52]
[6664,"1987-04-06",71.5,72.75,69.25,70,10320000,7.77,0.11099999999999999,7.94,8.08,7.69,7.77]
[6665,"1987-04-03",71.5,71.87,70.25,71.75,19280000,7.96,0.11094076655052265,7.93,7.97,7.79,7.96]
[6666,"1987-04-02",68.25,71.75,67,71.75,27760000,7.96,0.11094076655052265,7.57,7.96,7.43,7.96]
[6667,"1987-04-01",63,67,62.38,66.75,7792800,7.41,0.11101123595505619,6.99,7.44,6.92,7.41]
[6668,"1987-03-31",62.25,64.75,62.25,64.5,9760000,7.16,0.1110077519379845,6.91,7.19,6.91,7.16]
[6669,"1987-03-30",63.5,64.25,62.25,62.5,9280000,6.94,0.11104,7.05,7.13,6.91,6.94]
[6670,"1987-03-27",67.25,67.5,64.75,65,4817600,7.21,0.11092307692307692,7.46,7.49,7.18,7.21]
[6671,"1987-03-26",66.75,67.75,66.5,67.25,5146400,7.46,0.11092936802973978,7.4,7.52,7.38,7.46]
[6672,"1987-03-25",66.5,67,65.25,66.75,9760000,7.41,0.11101123595505619,7.38,7.44,7.24,7.41]
[6673,"1987-03-24",67.75,68.5,66.25,66.25,9600000,7.35,0.11094339622641509,7.52,7.6,7.35,7.35]
[6674,"1987-03-23",68,68.25,66.25,67.5,8800000,7.49,0.11096296296296297,7.55,7.57,7.35,7.49]
[6675,"1987-03-20",68.25,69.75,68.25,68.25,12400000,7.57,0.11091575091575091,7.57,7.74,7.57,7.57]
[6676,"1987-03-19",65.75,68.5,65.5,68.37,7396000,7.59,0.11101360245721807,7.3,7.6,7.27,7.59]
[6677,"1987-03-18",67.25,67.5,64.75,66,10800000,7.32,0.11090909090909092,7.46,7.49,7.18,7.32]
[6678,"1987-03-17",65.5,68,65,67,8720000,7.44,0.11104477611940299,7.27,7.55,7.22,7.44]
[6679,"1987-03-16",63.5,65.25,62.5,65.25,8800000,7.24,0.11095785440613028,7.05,7.24,6.93,7.24]
[6680,"1987-03-13",65.25,66,63.5,63.5,7067200,7.05,0.11102362204724409,7.24,7.33,7.05,7.05]
[6681,"1987-03-12",66,66.25,63.63,65.25,10800000,7.24,0.11095785440613028,7.32,7.35,7.06,7.24]
[6682,"1987-03-11",67.25,68,66.25,66.25,7826400,7.35,0.11094339622641509,7.46,7.54,7.35,7.35]
[6683,"1987-03-10",64.5,66.87,64.5,66.75,8720000,7.41,0.11101123595505619,7.16,7.42,7.16,7.41]
[6684,"1987-03-09",66.5,66.75,64.5,64.62,9120000,7.17,0.11095636025998142,7.38,7.41,7.16,7.17]
[6685,"1987-03-06",67.25,68.37,66.75,67.25,6332800,7.46,0.11092936802973978,7.46,7.58,7.4,7.46]
[6686,"1987-03-05",67.5,69,67.25,68.5,12080000,7.6,0.11094890510948904,7.49,7.66,7.46,7.6]
[6687,"1987-03-04",65.75,68.25,65.37,67.62,16000000,7.5,0.11091393078970718,7.29,7.57,7.25,7.5]
[6688,"1987-03-03",67.5,68.12,64.75,65,15600000,7.21,0.11092307692307692,7.49,7.56,7.18,7.21]
[6689,"1987-03-02",70.25,70.5,67,67.5,14160000,7.49,0.11096296296296297,7.8,7.82,7.43,7.49]
[6690,"1987-02-27",69.12,71,67.75,70,14480000,7.77,0.11099999999999999,7.67,7.88,7.52,7.77]
[6691,"1987-02-26",69.5,71.37,68,69.12,17840000,7.67,0.11096643518518517,7.71,7.92,7.55,7.67]
[6692,"1987-02-25",65.5,69.5,64.62,69.12,16240000,7.67,0.11096643518518517,7.27,7.71,7.17,7.67]
[6693,"1987-02-24",63.25,66,63.13,65.5,12720000,7.27,0.11099236641221373,7.02,7.33,7.01,7.27]
[6694,"1987-02-23",60.88,64.25,59.63,63.13,12560000,7.01,0.11104070964676065,6.76,7.13,6.62,7.01]
[6695,"1987-02-20",62.38,62.5,60.63,61.25,6813600,6.8,0.11102040816326531,6.93,6.94,6.73,6.8]
[6696,"1987-02-19",63.5,63.5,61.75,62.38,11200000,6.92,0.11093299134337928,7.04,7.04,6.85,6.92]
[6697,"1987-02-18",66.62,67.37,63.38,63.5,16800000,7.05,0.11102362204724409,7.4,7.48,7.04,7.05]
[6698,"1987-02-17",62.13,66.5,61.88,66.37,14640000,7.37,0.11104414645171011,6.9,7.38,6.87,7.37]
[6699,"1987-02-13",58.63,62.5,58,62.13,18240000,6.89,0.11089650732335425,6.5,6.93,6.43,6.89]
[6700,"1987-02-12",57,59.88,57,58.63,25360000,6.51,0.11103530615725737,6.33,6.65,6.33,6.51]
[6701,"1987-02-11",53,56.75,52.75,56.5,12240000,6.27,0.11097345132743362,5.88,6.3,5.85,6.27]
[6702,"1987-02-10",52.5,52.75,51.63,52.75,5977600,5.85,0.11090047393364928,5.82,5.85,5.73,5.85]
[6703,"1987-02-09",52.88,53.38,52.25,52.63,5611200,5.84,0.11096332889986699,5.87,5.92,5.8,5.84]
[6704,"1987-02-06",54,54,52.88,54,10480000,5.99,0.11092592592592593,5.99,5.99,5.87,5.99]
[6705,"1987-02-05",55,55.13,53.13,53.88,12160000,5.98,0.11098737936154418,6.1,6.12,5.9,5.98]
[6706,"1987-02-04",55.5,55.5,54.38,55,7791200,6.1,0.1109090909090909,6.16,6.16,6.03,6.1]
[6707,"1987-02-03",56,56.13,54.75,55.5,6412800,6.16,0.110990990990991,6.22,6.23,6.08,6.16]
[6708,"1987-02-02",55.5,56,54.25,55.88,8800000,6.2,0.11095204008589835,6.16,6.21,6.02,6.2]
[6709,"1987-01-30",54,55.88,52.63,55.5,14640000,6.16,0.110990990990991,5.99,6.2,5.84,6.16]
[6710,"1987-01-29",55.88,57.25,53.38,54.13,19920000,6.01,0.1110290042490301,6.2,6.36,5.93,6.01]
[6711,"1987-01-28",53,55.75,52.13,55.38,14800000,6.15,0.11105092091007585,5.89,6.19,5.79,6.15]
[6712,"1987-01-27",50,53.13,49.88,52.75,13520000,5.85,0.11090047393364928,5.55,5.89,5.53,5.85]
[6713,"1987-01-26",50,50.5,49.5,49.75,12560000,5.52,0.11095477386934673,5.55,5.6,5.49,5.52]
[6714,"1987-01-23",52.5,53,50.25,50.25,16400000,5.58,0.11104477611940299,5.83,5.89,5.58,5.58]
[6715,"1987-01-22",48.88,52.63,48.5,52.5,16880000,5.83,0.11104761904761905,5.43,5.84,5.39,5.83]
[6716,"1987-01-21",50.88,51.13,49,49,19040000,5.44,0.11102040816326532,5.65,5.68,5.44,5.44]
[6717,"1987-01-20",55,55.75,51.5,51.63,27680000,5.73,0.11098198721673445,6.1,6.19,5.72,5.73]
[6718,"1987-01-19",48.75,53.13,47.88,53.13,12960000,5.9,0.11104837191793714,5.41,5.9,5.32,5.9]
[6719,"1987-01-16",50,50,47.75,48.75,14560000,5.41,0.11097435897435898,5.55,5.55,5.3,5.41]
[6720,"1987-01-15",48.25,51.38,48,49.88,19520000,5.54,0.11106655974338411,5.36,5.71,5.33,5.54]
[6721,"1987-01-14",44.63,48.25,44.5,48.13,18000000,5.34,0.11094951173904009,4.95,5.35,4.9400000000000004,5.34]
[6722,"1987-01-13",45.13,45.38,44.63,44.63,7584800,4.95,{"$f":"H6737/F6737","v":0.11091194263948016},{"$f":"ROUND($I6737*C6737,2)","v":5.01},{"$f":"ROUND($I6737*D6737,2)","v":5.03},{"$f":"ROUND($I6737*E6737,2)","v":4.95},{"$f":"ROUND($I6737*F6737,2)","v":4.95}]
[6723,"1987-01-12",45.5,45.75,44.75,45.5,8320000,5.05,0.11098901098901098,5.05,5.08,4.97,5.05]
[6724,"1987-01-09",44.75,45.75,44.38,45.38,8560000,5.04,0.11106214191273689,4.97,5.08,4.93,5.04]
[6725,"1987-01-08",44.75,45.13,44.5,44.75,10400000,4.97,0.11106145251396647,4.97,5.01,4.9400000000000004,4.97]
[6726,"1987-01-07",43.88,44.88,43.63,44.75,15520000,4.97,0.11106145251396647,4.87,4.9800000000000004,4.8499999999999996,4.97]
[6727,"1987-01-06",43.13,44,42.63,43.75,11600000,4.8600000000000003,0.11108571428571429,4.79,4.8899999999999997,4.74,4.8600000000000003]
[6728,"1987-01-05",41.25,43.25,41,43,8560000,4.7699999999999996,0.11093023255813952,4.58,4.8,4.55,4.7699999999999996]
[6729,"1987-01-02",40.380000000000003,41.13,40.130000000000003,40.880000000000003,4360000,4.54,0.11105675146771037,4.4800000000000004,4.57,4.46,4.54]
[6730,"1986-12-31",41,41.38,40.380000000000003,40.5,4742400,4.49,0.1108641975308642,4.55,4.59,4.4800000000000004,4.49]
[6731,"1986-12-30",40.5,41.5,40.380000000000003,41,5297600,4.55,0.11097560975609756,4.49,4.6100000000000003,4.4800000000000004,4.55]
[6732,"1986-12-29",41,41.13,40.25,40.5,4224800,4.49,0.1108641975308642,4.55,4.5599999999999996,4.46,4.49]
[6733,"1986-12-26",41.88,41.88,41,41,3215200,4.55,0.11097560975609756,4.6500000000000004,4.6500000000000004,4.55,4.55]
[6734,"1986-12-24",42,42.13,41.63,41.88,3453600,4.6500000000000004,0.11103151862464183,4.66,4.68,4.62,4.6500000000000004]
[6735,"1986-12-23",42.25,42.38,41.88,42.13,8720000,4.68,0.11108473771659148,4.6900000000000004,4.71,4.6500000000000004,4.68]
[6736,"1986-12-22",42,42.5,41.75,42.13,5887200,4.68,0.11108473771659148,4.67,4.72,4.6399999999999997,4.68]
[6737,"1986-12-19",41.38,42.5,41.38,42.13,7149600,4.68,0.11108473771659148,4.5999999999999996,4.72,4.5999999999999996,4.68]
[6738,"1986-12-18",41.13,41.88,40.75,41.38,6258400,4.59,0.11092315128081198,4.5599999999999996,4.6500000000000004,4.5199999999999996,4.59]
[6739,"1986-12-17",42.38,42.5,40.880000000000003,41.25,5417600,4.58,0.11103030303030303,4.71,4.72,4.54,4.58]
[6740,"1986-12-16",41.63,42.5,41.63,42.5,5464000,4.72,0.11105882352941177,4.62,4.72,4.62,4.72]
[6741,"1986-12-15",41,41.75,40.380000000000003,41.75,7481600,4.63,0.11089820359281437,4.55,4.63,4.4800000000000004,4.63]
[6742,"1986-12-12",42.88,43,41.25,41.25,6451200,4.58,0.11103030303030303,4.76,4.7699999999999996,4.58,4.58]
[6743,"1986-12-11",43.63,43.88,42.63,42.88,8080000,4.76,0.11100746268656715,4.84,4.87,4.7300000000000004,4.76]
[6744,"1986-12-10",42.38,43.75,42,43.5,8720000,4.83,0.1110344827586207,4.71,4.8600000000000003,4.66,4.83]
[6745,"1986-12-09",42.38,42.63,41.13,42.38,10800000,4.7,0.11090136857008022,4.7,4.7300000000000004,4.5599999999999996,4.7]
[6746,"1986-12-08",43.63,43.88,42.38,42.5,12400000,4.72,0.11105882352941177,4.8499999999999996,4.87,4.71,4.72]
[6747,"1986-12-05",42.63,43.75,42.5,43.75,9360000,4.8600000000000003,0.11108571428571429,4.74,4.8600000000000003,4.72,4.8600000000000003]
[6748,"1986-12-04",42.63,42.75,42,42.5,9600000,4.72,0.11105882352941177,4.7300000000000004,4.75,4.66,4.72]
[6749,"1986-12-03",41.63,43,41.5,42.75,12000000,4.74,0.11087719298245614,4.62,4.7699999999999996,4.5999999999999996,4.74]
[6750,"1986-12-02",40.5,41.75,40,41.5,13200000,4.6100000000000003,0.1110843373493976,4.5,4.6399999999999997,4.4400000000000004,4.6100000000000003]
[6751,"1986-12-01",40,40.130000000000003,39.130000000000003,40.130000000000003,12400000,4.45,0.11088960877149265,4.4400000000000004,4.45,4.34,4.45]
[6752,"1986-11-28",40.5,40.630000000000003,39.630000000000003,40,7897600,4.4400000000000004,0.11100000000000002,4.5,4.51,4.4000000000000004,4.4400000000000004]
[6753,"1986-11-26",40.130000000000003,41.25,40,40.5,18080000,4.49,0.1108641975308642,4.45,4.57,4.43,4.49]
[6754,"1986-11-25",38,40.380000000000003,38,40.25,30320000,4.47,0.111055900621118,4.22,4.4800000000000004,4.22,4.47]
[6755,"1986-11-24",36.25,38.130000000000003,36,38,13440000,4.22,0.11105263157894736,4.03,4.2300000000000004,4,4.22]
[6756,"1986-11-21",35.25,36.25,35.130000000000003,36,10240000,4,0.1111111111111111,3.92,4.03,3.9,4]
[6757,"1986-11-20",34.880000000000003,35.380000000000003,34.880000000000003,35.25,10560000,3.91,0.11092198581560284,3.87,3.92,3.87,3.91]
[6758,"1986-11-19",35.130000000000003,35.25,34.5,35,10800000,3.88,0.11085714285714285,3.89,3.91,3.82,3.88]
[6759,"1986-11-18",36.380000000000003,36.75,35.130000000000003,35.380000000000003,6115200,3.93,0.11107970604861503,4.04,4.08,3.9,3.93]
[6760,"1986-11-17",35.25,37,35,36.380000000000003,5071200,4.04,0.11105002748763056,3.91,4.1100000000000003,3.89,4.04]
[6761,"1986-11-14",35.5,35.5,34.880000000000003,35.25,4840000,3.91,0.11092198581560284,3.94,3.94,3.87,3.91]
[6762,"1986-11-13",36.5,36.5,35.5,35.5,4928800,3.94,0.11098591549295775,4.05,4.05,3.94,3.94]
[6763,"1986-11-12",35.75,36.630000000000003,35.630000000000003,36.630000000000003,4700000,4.0599999999999996,0.11083811083811082,3.96,4.0599999999999996,3.95,4.0599999999999996]
[6764,"1986-11-11",35.5,35.75,35.25,35.5,1809600,3.94,0.11098591549295775,3.94,3.97,3.91,3.94]
[6765,"1986-11-10",35.880000000000003,35.880000000000003,35.130000000000003,35.380000000000003,3793600,3.93,0.11107970604861503,3.99,3.99,3.9,3.93]
[6766,"1986-11-07",36,36.130000000000003,34.880000000000003,35.75,5153600,3.97,0.11104895104895106,4,4.01,3.87,3.97]
[6767,"1986-11-06",36.630000000000003,36.880000000000003,35.75,36.130000000000003,11840000,4.01,0.11098809853307499,4.07,4.09,3.97,4.01]
[6768,"1986-11-05",35.75,37.130000000000003,35.5,37,22320000,4.1100000000000003,0.11108108108108108,3.97,4.12,3.94,4.1100000000000003]
[6769,"1986-11-04",34.880000000000003,35.880000000000003,33.880000000000003,35.75,8800000,3.97,0.11104895104895106,3.87,3.98,3.76,3.97]
[6770,"1986-11-03",34.75,35.130000000000003,34.630000000000003,35,5457600,3.88,0.11085714285714285,3.85,3.89,3.84,3.88]
[6771,"1986-10-31",34.25,34.880000000000003,34.25,34.630000000000003,4338400,3.84,0.11088651458273173,3.8,3.87,3.8,3.84]
[6772,"1986-10-30",33.5,34.75,33.380000000000003,34.25,10480000,3.8,0.11094890510948904,3.72,3.86,3.7,3.8]
[6773,"1986-10-29",33.5,33.5,33.130000000000003,33.380000000000003,3057600,3.7,0.11084481725584182,3.71,3.71,3.67,3.7]
[6774,"1986-10-28",34,34.130000000000003,33,33.380000000000003,5102400,3.7,0.11084481725584182,3.77,3.78,3.66,3.7]
[6775,"1986-10-27",33.5,34,33.25,34,5422400,3.77,0.11088235294117647,3.71,3.77,3.69,3.77]
[6776,"1986-10-24",33.130000000000003,33.25,32.75,33,2718400,3.66,0.11090909090909092,3.67,3.69,3.63,3.66]
[6777,"1986-10-23",32.5,33.130000000000003,32.5,33.130000000000003,4441600,3.68,0.11107757319649864,3.61,3.68,3.61,3.68]
[6778,"1986-10-22",32.75,32.880000000000003,32.25,32.5,3382400,3.61,0.11107692307692307,3.64,3.65,3.58,3.61]
[6779,"1986-10-21",33,33,32.630000000000003,32.75,4096000,3.63,0.11083969465648855,3.66,3.66,3.62,3.63]
[6780,"1986-10-20",33.5,33.630000000000003,32.880000000000003,32.880000000000003,5344000,3.65,0.11100973236009731,3.72,3.73,3.65,3.65]
[6781,"1986-10-17",33.75,34,33.380000000000003,33.630000000000003,5460000,3.73,0.11091287540886113,3.74,3.77,3.7,3.73]
[6782,"1986-10-16",33.380000000000003,33.880000000000003,33.25,33.630000000000003,4876000,3.73,0.11091287540886113,3.7,3.76,3.69,3.73]
[6783,"1986-10-15",33.5,33.5,32.75,33.380000000000003,7367200,3.7,0.11084481725584182,3.71,3.71,3.63,3.7]
[6784,"1986-10-14",34.630000000000003,35.25,33.75,34,7164000,3.77,0.11088235294117647,3.84,3.91,3.74,3.77]
[6785,"1986-10-13",33.130000000000003,34.630000000000003,33,34.630000000000003,3582400,3.84,0.11088651458273173,3.67,3.84,3.66,3.84]
[6786,"1986-10-10",32.880000000000003,33.380000000000003,32.380000000000003,33.25,2096000,3.69,{"$f":"H6801/F6801","v":0.11097744360902255},{"$f":"ROUND($I6801*C6801,2)","v":3.65},{"$f":"ROUND($I6801*D6801,2)","v":3.7},{"$f":"ROUND($I6801*E6801,2)","v":3.59},{"$f":"ROUND($I6801*F6801,2)","v":3.69}]
[6787,"1986-10-09",32.75,33.25,32.630000000000003,33,2820000,3.66,0.11090909090909092,3.63,3.69,3.62,3.66]
[6788,"1986-10-08",32.880000000000003,33,32.25,32.75,4021600,3.63,0.11083969465648855,3.64,3.66,3.57,3.63]
[6789,"1986-10-07",34,34.130000000000003,32.880000000000003,33,4577600,3.66,0.11090909090909092,3.77,3.79,3.65,3.66]
[6790,"1986-10-06",33.75,34.25,33.630000000000003,34.130000000000003,3384000,3.79,0.11104600058599472,3.75,3.8,3.73,3.79]
[6791,"1986-10-03",34.380000000000003,34.75,33.380000000000003,33.75,4997600,3.75,0.1111111111111111,3.82,3.86,3.71,3.75]
[6792,"1986-10-02",33.75,34.380000000000003,33.5,34.130000000000003,3401600,3.79,0.11104600058599472,3.75,3.82,3.72,3.79]
[6793,"1986-10-01",33.380000000000003,34.5,33.380000000000003,34.130000000000003,4988800,3.79,0.11104600058599472,3.71,3.83,3.71,3.79]
[6794,"1986-09-30",32.880000000000003,33.880000000000003,32.630000000000003,33.5,6488800,3.72,0.11104477611940299,3.65,3.76,3.62,3.72]
[6795,"1986-09-29",33.630000000000003,33.880000000000003,31.62,32.5,7475200,3.61,0.11107692307692307,3.74,3.76,3.51,3.61]
[6796,"1986-09-26",34.130000000000003,34.380000000000003,33.880000000000003,34.25,2512800,3.8,0.11094890510948904,3.79,3.81,3.76,3.8]
[6797,"1986-09-25",35.130000000000003,35.25,33.630000000000003,34.5,6744800,3.83,0.11101449275362318,3.9,3.91,3.73,3.83]
[6798,"1986-09-24",36.130000000000003,36.380000000000003,34,35.130000000000003,6360000,3.9,0.11101622544833474,4.01,4.04,3.77,3.9]
[6799,"1986-09-23",35.25,36.25,35.130000000000003,36.130000000000003,12080000,4.01,0.11098809853307499,3.91,4.0199999999999996,3.9,4.01]
[6800,"1986-09-22",33.5,35.380000000000003,33.5,35.25,8560000,3.91,0.11092198581560284,3.72,3.92,3.72,3.91]
[6801,"1986-09-19",33.75,33.880000000000003,33.25,33.630000000000003,4601600,3.73,0.11091287540886113,3.74,3.76,3.69,3.73]
[6802,"1986-09-18",34.25,34.5,33.75,34,3546400,3.77,0.11088235294117647,3.8,3.83,3.74,3.77]
[6803,"1986-09-17",34.880000000000003,35,34.25,34.25,4181600,3.8,0.11094890510948904,3.87,3.88,3.8,3.8]
[6804,"1986-09-16",33.130000000000003,35.130000000000003,32.5,34.880000000000003,8800000,3.87,0.11095183486238532,3.68,3.9,3.61,3.87]
[6805,"1986-09-15",32.25,33.130000000000003,32,33.130000000000003,7973600,3.68,0.11107757319649864,3.58,3.68,3.55,3.68]
[6806,"1986-09-12",32.5,32.75,31.75,31.75,8160000,3.52,0.11086614173228347,3.6,3.63,3.52,3.52]
[6807,"1986-09-11",34.630000000000003,34.75,32.5,32.630000000000003,4842400,3.62,0.11094085197670854,3.84,3.86,3.61,3.62]
[6808,"1986-09-10",35.630000000000003,35.880000000000003,34.75,35,2737600,3.88,0.11085714285714285,3.95,3.98,3.85,3.88]
[6809,"1986-09-09",34.630000000000003,36,34.630000000000003,35.75,5398400,3.97,0.11104895104895106,3.85,4,3.85,3.97]
[6810,"1986-09-08",35,35,33.630000000000003,34.75,4522400,3.86,0.11107913669064748,3.89,3.89,3.74,3.86]
[6811,"1986-09-05",35.630000000000003,35.880000000000003,35,35.130000000000003,3561600,3.9,0.11101622544833474,3.96,3.98,3.89,3.9]
[6812,"1986-09-04",35,35.5,34.75,35.5,7133600,3.94,0.11098591549295775,3.88,3.94,3.86,3.94]
[6813,"1986-09-03",34.75,34.880000000000003,34.130000000000003,34.75,4216000,3.86,0.11107913669064748,3.86,3.87,3.79,3.86]
[6814,"1986-09-02",37.130000000000003,37.130000000000003,34.75,34.75,8320000,3.86,0.11107913669064748,4.12,4.12,3.86,3.86]
[6815,"1986-08-29",37.630000000000003,38,36.880000000000003,37,4846400,4.1100000000000003,0.11108108108108108,4.18,4.22,4.0999999999999996,4.1100000000000003]
[6816,"1986-08-28",37,38,36.880000000000003,37.75,7849600,4.1900000000000004,0.11099337748344372,4.1100000000000003,4.22,4.09,4.1900000000000004]
[6817,"1986-08-27",36.630000000000003,37,36.25,37,5280000,4.1100000000000003,0.11108108108108108,4.07,4.1100000000000003,4.03,4.1100000000000003]
[6818,"1986-08-26",36.380000000000003,36.880000000000003,36.380000000000003,36.630000000000003,4713600,4.0599999999999996,0.11083811083811082,4.03,4.09,4.03,4.0599999999999996]
[6819,"1986-08-25",36.5,36.880000000000003,36.380000000000003,36.380000000000003,4533600,4.04,0.11105002748763056,4.05,4.0999999999999996,4.04,4.04]
[6820,"1986-08-22",35.880000000000003,36.630000000000003,35.880000000000003,36.25,4162400,4.0199999999999996,0.11089655172413793,3.98,4.0599999999999996,3.98,4.0199999999999996]
[6821,"1986-08-21",36.130000000000003,36.380000000000003,35.75,35.75,6992800,3.97,0.11104895104895106,4.01,4.04,3.97,3.97]
[6822,"1986-08-20",35.25,36.5,35.25,36.25,6140000,4.0199999999999996,0.11089655172413793,3.91,4.05,3.91,4.0199999999999996]
[6823,"1986-08-19",35.130000000000003,35.5,34.630000000000003,35.380000000000003,4944000,3.93,0.11107970604861503,3.9,3.94,3.85,3.93]
[6824,"1986-08-18",35.75,35.880000000000003,35,35.380000000000003,5297600,3.93,0.11107970604861503,3.97,3.99,3.89,3.93]
[6825,"1986-08-15",36.130000000000003,36.5,35.630000000000003,35.75,4910400,3.97,0.11104895104895106,4.01,4.05,3.96,3.97]
[6826,"1986-08-14",36,37,36,36,8240000,4,0.1111111111111111,4,4.1100000000000003,4,4]
[6827,"1986-08-13",34.25,36.25,34.25,36,16240000,4,0.1111111111111111,3.81,4.03,3.81,4]
[6828,"1986-08-12",33.380000000000003,34.380000000000003,33.380000000000003,34.25,8720000,3.8,0.11094890510948904,3.7,3.81,3.7,3.8]
[6829,"1986-08-11",31.87,33.5,31.75,33.5,6591200,3.72,0.11104477611940299,3.54,3.72,3.53,3.72]
[6830,"1986-08-08",31.87,32.380000000000003,31.62,31.62,3941600,3.51,0.11100569259962048,3.54,3.59,3.51,3.51]
[6831,"1986-08-07",31.12,32.630000000000003,31.12,31.75,6211200,3.52,0.11086614173228347,3.45,3.62,3.45,3.52]
[6832,"1986-08-06",32.130000000000003,32.130000000000003,31,31.12,6644800,3.45,0.1108611825192802,3.56,3.56,3.44,3.45]
[6833,"1986-08-05",31.62,32.380000000000003,31.5,32.130000000000003,4238400,3.57,0.11111111111111109,3.51,3.6,3.5,3.57]
[6834,"1986-08-04",31.37,31.5,30.62,31.5,4653600,3.5,0.1111111111111111,3.49,3.5,3.4,3.5]
[6835,"1986-08-01",31.12,31.75,31.12,31.37,5360000,3.48,0.11093401338858781,3.45,3.52,3.45,3.48]
[6836,"1986-07-31",30.5,31.5,30.5,31.25,10080000,3.47,0.11104,3.39,3.5,3.39,3.47]
[6837,"1986-07-30",31.25,31.5,30,30.5,9120000,3.38,0.11081967213114753,3.46,3.49,3.32,3.38]
[6838,"1986-07-29",32.25,32.25,30.75,31.25,21280000,3.47,0.11104,3.58,3.58,3.41,3.47]
[6839,"1986-07-28",33.880000000000003,34,32.25,32.380000000000003,8800000,3.59,0.11087090796788139,3.76,3.77,3.58,3.59]
[6840,"1986-07-25",33.130000000000003,34,33,34,7769600,3.77,0.11088235294117647,3.67,3.77,3.66,3.77]
[6841,"1986-07-24",34.25,34.380000000000003,33,33.130000000000003,5187200,3.68,0.11107757319649864,3.8,3.82,3.67,3.68]
[6842,"1986-07-23",34.630000000000003,34.630000000000003,34.130000000000003,34.130000000000003,6416000,3.79,0.11104600058599472,3.85,3.85,3.79,3.79]
[6843,"1986-07-22",33.5,34.630000000000003,33.25,34.630000000000003,8560000,3.84,0.11088651458273173,3.71,3.84,3.69,3.84]
[6844,"1986-07-21",33,33.75,32.75,33.5,8160000,3.72,0.11104477611940299,3.66,3.75,3.64,3.72]
[6845,"1986-07-18",32.25,32.5,31.25,31.75,11040000,3.52,0.11086614173228347,3.58,3.6,3.46,3.52]
[6846,"1986-07-17",33.5,33.75,32.130000000000003,32.25,8960000,3.58,0.1110077519379845,3.72,3.75,3.57,3.58]
[6847,"1986-07-16",35.5,35.630000000000003,32.75,33.5,19280000,3.72,0.11104477611940299,3.94,3.96,3.64,3.72]
[6848,"1986-07-15",35,35,34.25,34.880000000000003,10640000,3.87,0.11095183486238532,3.88,3.88,3.8,3.87]
[6849,"1986-07-14",37.130000000000003,37.380000000000003,36.25,36.25,8480000,4.0199999999999996,0.11089655172413793,4.12,4.1500000000000004,4.0199999999999996,4.0199999999999996]
[6850,"1986-07-11",35.380000000000003,37.75,35.25,37.130000000000003,8000000,4.12,{"$f":"H6865/F6865","v":0.11096148666846216},{"$f":"ROUND($I6865*C6865,2)","v":3.93},{"$f":"ROUND($I6865*D6865,2)","v":4.1900000000000004},{"$f":"ROUND($I6865*E6865,2)","v":3.91},{"$f":"ROUND($I6865*F6865,2)","v":4.12}]
[6851,"1986-07-10",34.75,35.380000000000003,34.630000000000003,35.380000000000003,7453600,3.93,0.11107970604861503,3.86,3.93,3.85,3.93]
[6852,"1986-07-09",34.25,34.75,34,34.630000000000003,13040000,3.84,0.11088651458273173,3.8,3.85,3.77,3.84]
[6853,"1986-07-08",35.25,35.25,34.130000000000003,34.25,9782400,3.8,0.11094890510948904,3.91,3.91,3.79,3.8]
[6854,"1986-07-07",37.630000000000003,37.75,35.380000000000003,35.630000000000003,6501600,3.95,0.11086163345495369,4.17,4.1900000000000004,3.92,3.95]
[6855,"1986-07-03",36.130000000000003,37.75,35.630000000000003,37.630000000000003,6509600,4.18,0.1110815838426787,4.01,4.1900000000000004,3.96,4.18]
[6856,"1986-07-02",35.380000000000003,36.25,35.380000000000003,36.130000000000003,5202400,4.01,0.11098809853307499,3.93,4.0199999999999996,3.93,4.01]
[6857,"1986-07-01",35.880000000000003,36.130000000000003,34.75,35.380000000000003,3140000,3.93,0.11107970604861503,3.99,4.01,3.86,3.93]
[6858,"1986-06-30",35.880000000000003,36.25,35.75,35.880000000000003,2553600,3.98,0.11092530657748048,3.98,4.0199999999999996,3.97,3.98]
[6859,"1986-06-27",36.25,36.75,35.5,35.880000000000003,1811200,3.98,0.11092530657748048,4.0199999999999996,4.08,3.94,3.98]
[6860,"1986-06-26",35.880000000000003,36.380000000000003,35.5,36.25,4184800,4.0199999999999996,0.11089655172413793,3.98,4.03,3.94,4.0199999999999996]
[6861,"1986-06-25",35,36,35,35.880000000000003,4755200,3.98,0.11092530657748048,3.88,3.99,3.88,3.98]
[6862,"1986-06-24",34.75,35.130000000000003,34.380000000000003,34.880000000000003,5088800,3.87,0.11095183486238532,3.86,3.9,3.81,3.87]
[6863,"1986-06-23",36,36.25,34.630000000000003,34.75,4196000,3.86,0.11107913669064748,4,4.03,3.85,3.86]
[6864,"1986-06-20",35,36.130000000000003,35,36,5761600,4,0.1111111111111111,3.89,4.01,3.89,4]
[6865,"1986-06-19",34.25,35.75,33.880000000000003,35,12347200,3.88,0.11085714285714285,3.8,3.96,3.76,3.88]
[6866,"1986-06-18",34.25,34.75,32.5,34.25,15381600,3.8,0.11094890510948904,3.8,3.86,3.61,3.8]
[6867,"1986-06-17",35.880000000000003,36,34,34.25,7936000,3.8,0.11094890510948904,3.98,3.99,3.77,3.8]
[6868,"1986-06-16",36.380000000000003,36.880000000000003,35.630000000000003,35.880000000000003,6222400,3.98,0.11092530657748048,4.04,4.09,3.95,3.98]
[6869,"1986-06-13",36,36.380000000000003,35.25,36.380000000000003,5144800,4.04,0.11105002748763056,4,4.04,3.91,4.04]
[6870,"1986-06-12",36.130000000000003,36.380000000000003,36,36,4638400,4,0.1111111111111111,4.01,4.04,4,4]
[6871,"1986-06-11",36,36.25,35.5,36.130000000000003,6692800,4.01,0.11098809853307499,4,4.0199999999999996,3.94,4.01]
[6872,"1986-06-10",36,36,35.130000000000003,36,8827200,4,0.1111111111111111,4,4,3.9,4]
[6873,"1986-06-09",37.75,37.880000000000003,35.880000000000003,36,8835200,4,0.1111111111111111,4.1900000000000004,4.21,3.99,4]
[6874,"1986-06-06",38.880000000000003,38.880000000000003,37.5,37.75,6342400,4.1900000000000004,0.11099337748344372,4.32,4.32,4.16,4.1900000000000004]
[6875,"1986-06-05",38.75,39.130000000000003,38.5,38.880000000000003,5282400,4.3099999999999996,0.11085390946502056,4.3,4.34,4.2699999999999996,4.3099999999999996]
[6876,"1986-06-04",37.880000000000003,38.880000000000003,37.75,38.75,10747200,4.3,0.11096774193548387,4.2,4.3099999999999996,4.1900000000000004,4.3]
[6877,"1986-06-03",37.130000000000003,38.130000000000003,37.130000000000003,37.880000000000003,11661600,4.2,0.11087645195353749,4.12,4.2300000000000004,4.12,4.2]
[6878,"1986-06-02",37,37.380000000000003,36.75,37.130000000000003,7158400,4.12,0.11096148666846216,4.1100000000000003,4.1500000000000004,4.08,4.12]
[6879,"1986-05-30",37,37.25,36.5,37,4591200,4.1100000000000003,0.11108108108108108,4.1100000000000003,4.1399999999999997,4.05,4.1100000000000003]
[6880,"1986-05-29",37.25,37.25,36.5,37,3635200,4.1100000000000003,0.11108108108108108,4.1399999999999997,4.1399999999999997,4.05,4.1100000000000003]
[6881,"1986-05-28",36.880000000000003,37.5,36.75,37.25,7418400,4.13,0.11087248322147651,4.09,4.16,4.07,4.13]
[6882,"1986-05-27",37,37,36.380000000000003,36.880000000000003,3058400,4.09,0.11090021691973968,4.0999999999999996,4.0999999999999996,4.03,4.09]
[6883,"1986-05-23",36.75,37.130000000000003,36.380000000000003,37,5013600,4.1100000000000003,0.11108108108108108,4.08,4.12,4.04,4.1100000000000003]
[6884,"1986-05-22",37,37.5,35.75,36.75,7895200,4.08,0.11102040816326531,4.1100000000000003,4.16,3.97,4.08]
[6885,"1986-05-21",35.380000000000003,37.25,35,37,12418400,4.1100000000000003,0.11108108108108108,3.93,4.1399999999999997,3.89,4.1100000000000003]
[6886,"1986-05-20",35.630000000000003,35.630000000000003,34.25,35.380000000000003,8811200,3.93,0.11107970604861503,3.96,3.96,3.8,3.93]
[6887,"1986-05-19",36,36.5,35.5,35.630000000000003,7506400,3.95,0.11086163345495369,3.99,4.05,3.94,3.95]
[6888,"1986-05-16",36,36.25,35.130000000000003,36,11424800,4,0.1111111111111111,4,4.03,3.9,4]
[6889,"1986-05-15",36.880000000000003,37,35.630000000000003,36,7964000,4,0.1111111111111111,4.0999999999999996,4.1100000000000003,3.96,4]
[6890,"1986-05-14",36,37.380000000000003,36,36.880000000000003,17277600,4.09,0.11090021691973968,3.99,4.1500000000000004,3.99,4.09]
[6891,"1986-05-13",36.380000000000003,36.5,35.25,36,16876000,4,0.1111111111111111,4.04,4.0599999999999996,3.92,4]
[6892,"1986-05-12",33.380000000000003,36.630000000000003,33.25,36.380000000000003,14335200,4.04,0.11105002748763056,3.71,4.07,3.69,4.04]
[6893,"1986-05-09",33,33.630000000000003,32.75,33.380000000000003,7961600,3.7,0.11084481725584182,3.66,3.73,3.63,3.7]
[6894,"1986-05-08",31.5,33.130000000000003,31.5,33,8342400,3.66,0.11090909090909092,3.49,3.67,3.49,3.66]
[6895,"1986-05-07",32.630000000000003,32.880000000000003,31.25,31.5,7133600,3.5,0.1111111111111111,3.63,3.65,3.47,3.5]
[6896,"1986-05-06",32.25,33.25,32.25,32.630000000000003,7829600,3.62,0.11094085197670854,3.58,3.69,3.58,3.62]
[6897,"1986-05-05",30.5,32.5,30.5,32.130000000000003,5364000,3.57,0.11111111111111109,3.39,3.61,3.39,3.57]
[6898,"1986-05-02",30.25,31,30.12,30.5,3377600,3.38,0.11081967213114753,3.35,3.44,3.34,3.38]
[6899,"1986-05-01",30.25,30.25,29.75,30.25,9218400,3.36,0.11107438016528925,3.36,3.36,3.3,3.36]
[6900,"1986-04-30",31.25,31.62,30.25,30.25,4944000,3.36,0.11107438016528925,3.47,3.51,3.36,3.36]
[6901,"1986-04-29",32,32.25,26.87,31.25,4750400,3.47,0.11104,3.55,3.58,2.98,3.47]
[6902,"1986-04-28",32.25,32.75,31.75,32,5241600,3.55,0.11093749999999999,3.58,3.63,3.52,3.55]
[6903,"1986-04-25",31.37,32.630000000000003,31.37,32.25,9348800,3.58,0.1110077519379845,3.48,3.62,3.48,3.58]
[6904,"1986-04-24",29.62,31.5,29.5,31.37,16398400,3.48,0.11093401338858781,3.29,3.49,3.27,3.48]
[6905,"1986-04-23",29.87,30.37,29.37,29.62,9371200,3.29,0.11107359891964888,3.32,3.37,3.26,3.29]
[6906,"1986-04-22",30.37,31.25,29.62,29.87,11726400,3.31,0.11081352527619685,3.37,3.46,3.28,3.31]
[6907,"1986-04-21",29.87,30.75,29.87,30.37,9775200,3.37,0.11096476786302271,3.31,3.41,3.31,3.37]
[6908,"1986-04-18",29,29.87,28.75,29.75,8871200,3.3,0.11092436974789915,3.22,3.31,3.19,3.3]
[6909,"1986-04-17",28.25,29.12,28,29,9672800,3.22,0.1110344827586207,3.14,3.23,3.11,3.22]
[6910,"1986-04-16",27.37,28.5,27.37,28.25,7535200,3.14,0.11115044247787612,3.04,3.17,3.04,3.14]
[6911,"1986-04-15",26.87,27.5,26.87,27.37,4722400,3.04,0.11107051516258677,2.98,3.05,2.98,3.04]
[6912,"1986-04-14",27,27.25,26.75,26.87,3076000,2.98,0.11090435429847413,2.99,3.02,2.97,2.98]
[6913,"1986-04-11",27.25,27.5,27,27,2737600,3,0.1111111111111111,3.03,3.06,3,3]
[6914,"1986-04-10",27.12,27.37,26.87,27.25,3932800,3.02,{"$f":"H6929/F6929","v":0.11082568807339449},{"$f":"ROUND($I6929*C6929,2)","v":3.01},{"$f":"ROUND($I6929*D6929,2)","v":3.03},{"$f":"ROUND($I6929*E6929,2)","v":2.98},{"$f":"ROUND($I6929*F6929,2)","v":3.02}]
[6915,"1986-04-09",27.62,27.75,26.87,27.12,4851200,3.01,0.11098820058997048,3.07,3.08,2.98,3.01]
[6916,"1986-04-08",27.25,27.75,27.25,27.62,6912800,3.07,0.11115133960897899,3.03,3.08,3.03,3.07]
[6917,"1986-04-07",26.75,27.5,26.25,27.25,4318400,3.02,0.11082568807339449,2.96,3.05,2.91,3.02]
[6918,"1986-04-04",27,27,26.62,26.75,4508800,2.97,0.11102803738317758,3,3,2.96,2.97]
[6919,"1986-04-03",27.25,27.62,26.87,27,7548800,3,0.1111111111111111,3.03,3.07,2.99,3]
[6920,"1986-04-02",27.25,27.37,26.25,27.25,11627200,3.02,0.11082568807339449,3.02,3.03,2.91,3.02]
[6921,"1986-04-01",28.25,28.25,27,27.25,7973600,3.02,0.11082568807339449,3.13,3.13,2.99,3.02]
[6922,"1986-03-31",28.25,28.5,28,28.25,6744800,3.14,0.11115044247787612,3.14,3.17,3.11,3.14]
[6923,"1986-03-27",28.25,29,28.25,28.25,7856000,3.14,0.11115044247787612,3.14,3.22,3.14,3.14]
[6924,"1986-03-26",27.87,28.75,27.87,28.25,7941600,3.14,0.11115044247787612,3.1,3.2,3.1,3.14]
[6925,"1986-03-25",26.75,27.87,26.75,27.87,10060000,3.09,0.11087190527448869,2.97,3.09,2.97,3.09]
[6926,"1986-03-24",27.62,27.62,26.37,26.75,10528800,2.97,0.11102803738317758,3.07,3.07,2.93,2.97]
[6927,"1986-03-21",28.25,28.75,27.5,27.62,9309600,3.07,0.11115133960897899,3.14,3.2,3.06,3.07]
[6928,"1986-03-20",28,29.62,28,28.25,32318400,3.14,0.11115044247787612,3.11,3.29,3.11,3.14]
[6929,"1986-03-19",26.87,27.25,26.37,26.5,6816000,2.94,0.11094339622641509,2.98,3.02,2.93,2.94]
[6930,"1986-03-18",26,27.25,25.87,26.87,8920000,2.98,0.11090435429847413,2.88,3.02,2.87,2.98]
[6931,"1986-03-17",26,26,25.37,26,4240000,2.89,0.11115384615384616,2.89,2.89,2.82,2.89]
[6932,"1986-03-14",24.75,26.25,24.75,26.12,13781600,2.9,0.11102603369065848,2.75,2.91,2.75,2.9]
[6933,"1986-03-13",24.75,25,24.37,24.75,4176000,2.75,0.1111111111111111,2.75,2.78,2.71,2.75]
[6934,"1986-03-12",24.87,25.12,24.75,24.75,3071200,2.75,0.1111111111111111,2.76,2.79,2.75,2.75]
[6935,"1986-03-11",24.62,24.87,24.5,24.87,3681600,2.76,0.11097708082026536,2.73,2.76,2.72,2.76]
[6936,"1986-03-10",24.75,24.87,24.62,24.62,2727200,2.73,0.11088545897644191,2.74,2.76,2.73,2.73]
[6937,"1986-03-07",25.37,25.37,24.75,24.75,3477600,2.75,0.1111111111111111,2.82,2.82,2.75,2.75]
[6938,"1986-03-06",25.25,25.75,25.12,25.37,3630400,2.82,0.11115490737091051,2.81,2.86,2.79,2.82]
[6939,"1986-03-05",24.62,25.5,24.25,25.25,6324000,2.8,0.11089108910891088,2.73,2.83,2.69,2.8]
[6940,"1986-03-04",24.62,25,24.5,24.62,3217600,2.73,0.11088545897644191,2.73,2.77,2.72,2.73]
[6941,"1986-03-03",25,25.12,24.5,24.62,3912800,2.73,0.11088545897644191,2.77,2.79,2.72,2.73]
[6942,"1986-02-28",25.62,25.87,24.87,25,4507200,2.77,0.1108,2.84,2.87,2.76,2.77]
[6943,"1986-02-27",26,26.12,25.5,25.62,3873600,2.84,0.11085089773614362,2.88,2.9,2.83,2.84]
[6944,"1986-02-26",26.37,26.75,26,26,5907200,2.89,0.11115384615384616,2.93,2.97,2.89,2.89]
[6945,"1986-02-25",25.75,26.37,25.12,26.37,8041600,2.93,0.11111111111111112,2.86,2.93,2.79,2.93]
[6946,"1986-02-24",25.25,25.75,25,25.75,8840000,2.86,0.11106796116504854,2.8,2.86,2.78,2.86]
[6947,"1986-02-21",25.12,25.75,25.12,25.25,6771200,2.8,0.11089108910891088,2.79,2.86,2.79,2.8]
[6948,"1986-02-20",25,25.37,24.87,25.12,4951200,2.79,0.11106687898089172,2.78,2.82,2.76,2.79]
[6949,"1986-02-19",23.87,25.5,23.87,25,12871200,2.77,0.1108,2.64,2.83,2.64,2.77]
[6950,"1986-02-18",23.75,24,23.25,23.87,5295200,2.65,0.11101801424382068,2.64,2.66,2.58,2.65]
[6951,"1986-02-14",23.87,24.12,23.75,23.75,4928800,2.64,0.11115789473684211,2.65,2.68,2.64,2.64]
[6952,"1986-02-13",24,24,23.75,23.87,3944000,2.65,0.11101801424382068,2.66,2.66,2.64,2.65]
[6953,"1986-02-12",23.87,24,23.75,24,4770400,2.66,0.11083333333333334,2.65,2.66,2.63,2.66]
[6954,"1986-02-11",23.87,24,23.5,23.87,5504000,2.65,0.11101801424382068,2.65,2.66,2.61,2.65]
[6955,"1986-02-10",24,24.5,23.75,23.87,4036000,2.65,0.11101801424382068,2.66,2.72,2.64,2.65]
[6956,"1986-02-07",24.12,24.12,23.5,24,4656000,2.66,0.11083333333333334,2.67,2.67,2.6,2.66]
[6957,"1986-02-06",23.75,24.25,23.62,24.12,4835200,2.68,0.11111111111111112,2.64,2.69,2.62,2.68]
[6958,"1986-02-05",23.75,23.87,23.5,23.75,7042400,2.64,0.11115789473684211,2.64,2.65,2.61,2.64]
[6959,"1986-02-04",23.87,24.37,23.75,23.75,9298400,2.64,0.11115789473684211,2.65,2.71,2.64,2.64]
[6960,"1986-02-03",23.12,24,22.87,23.87,12512800,2.65,0.11101801424382068,2.57,2.66,2.54,2.65]
[6961,"1986-01-31",23,23.25,22.87,23.12,5317600,2.57,0.11115916955017299,2.56,2.58,2.54,2.57]
[6962,"1986-01-30",23.5,23.5,22.87,23,8493600,2.5499999999999998,0.1108695652173913,2.61,2.61,2.54,2.5499999999999998]
[6963,"1986-01-29",22.25,24.37,22,23.62,21064800,2.62,0.1109229466553768,2.4700000000000002,2.7,2.44,2.62]
[6964,"1986-01-28",22.12,22.37,22,22.25,7949600,2.4700000000000002,0.11101123595505619,2.46,2.48,2.44,2.4700000000000002]
[6965,"1986-01-27",22.62,22.75,22,22.12,13955200,2.4500000000000002,0.11075949367088608,2.5099999999999998,2.52,2.44,2.4500000000000002]
[6966,"1986-01-24",23,23.37,22.62,22.62,4044000,2.5099999999999998,0.11096374889478336,2.5499999999999998,2.59,2.5099999999999998,2.5099999999999998]
[6967,"1986-01-23",23.37,23.5,22.75,23,5624000,2.5499999999999998,0.1108695652173913,2.59,2.61,2.52,2.5499999999999998]
[6968,"1986-01-22",24,24.12,22.37,23.37,5144800,2.59,0.11082584510055626,2.66,2.67,2.48,2.59]
[6969,"1986-01-21",23.87,24.12,23.75,24,5464800,2.66,0.11083333333333334,2.65,2.67,2.63,2.66]
[6970,"1986-01-20",24,24,23.37,23.87,4590400,2.65,0.11101801424382068,2.66,2.66,2.59,2.65]
[6971,"1986-01-17",24.5,24.75,23.87,24,12344000,2.66,0.11083333333333334,2.72,2.74,2.65,2.66]
[6972,"1986-01-16",23.87,24.75,23.87,24.5,19132800,2.72,0.11102040816326532,2.65,2.75,2.65,2.72]
[6973,"1986-01-15",23.25,24,23.12,23.87,15126400,2.65,0.11101801424382068,2.58,2.66,2.57,2.65]
[6974,"1986-01-14",23,23.75,22.5,23.25,9772800,2.58,0.11096774193548388,2.5499999999999998,2.64,2.5,2.58]
[6975,"1986-01-13",22.75,23.12,22.5,23,7701600,2.5499999999999998,0.1108695652173913,2.52,2.56,2.4900000000000002,2.5499999999999998]
[6976,"1986-01-10",22.62,23.12,22.62,22.75,5491200,2.52,0.11076923076923077,2.5099999999999998,2.56,2.5099999999999998,2.52]
[6977,"1986-01-09",22.87,23,21.87,22.62,16002400,2.5099999999999998,0.11096374889478336,2.54,2.5499999999999998,2.4300000000000002,2.5099999999999998]
[6978,"1986-01-08",23,23.5,22.75,22.87,21711200,2.54,{"$f":"H6993/F6993","v":0.11106252732837778},{"$f":"ROUND($I6993*C6993,2)","v":2.5499999999999998},{"$f":"ROUND($I6993*D6993,2)","v":2.61},{"$f":"ROUND($I6993*E6993,2)","v":2.5299999999999998},{"$f":"ROUND($I6993*F6993,2)","v":2.54}]
[6979,"1986-01-07",22.25,23,22.12,23,16807200,2.5499999999999998,0.1108695652173913,2.4700000000000002,2.5499999999999998,2.4500000000000002,2.5499999999999998]
[6980,"1986-01-06",22.37,22.37,21.87,22.25,6636000,2.4700000000000002,0.11101123595505619,2.48,2.48,2.4300000000000002,2.4700000000000002]
[6981,"1986-01-03",22.25,22.37,22.12,22.37,8653600,2.48,0.11086276262852034,2.4700000000000002,2.48,2.4500000000000002,2.48]
[6982,"1986-01-02",22,22.25,21.75,22.25,4212800,2.4700000000000002,0.11101123595505619,2.44,2.4700000000000002,2.41,2.4700000000000002]
[6983,"1985-12-31",22.25,22.37,22,22,3158400,2.44,0.1109090909090909,2.4700000000000002,2.48,2.44,2.44]
[6984,"1985-12-30",22.37,22.62,22.12,22.25,3848800,2.4700000000000002,0.11101123595505619,2.48,2.5099999999999998,2.46,2.4700000000000002]
[6985,"1985-12-27",21.75,22.62,21.75,22.37,4427200,2.48,0.11086276262852034,2.41,2.5099999999999998,2.41,2.48]
[6986,"1985-12-26",21.75,22,21.62,21.75,1658400,2.41,0.11080459770114943,2.41,2.44,2.4,2.41]
[6987,"1985-12-24",21.87,22,21.62,21.75,2344800,2.41,0.11080459770114943,2.42,2.44,2.4,2.41]
[6988,"1985-12-23",22.37,22.5,21.62,21.87,5157600,2.4300000000000002,0.11111111111111112,2.4900000000000002,2.5,2.4,2.4300000000000002]
[6989,"1985-12-20",22.5,22.75,22.25,22.37,7402400,2.48,0.11086276262852034,2.4900000000000002,2.52,2.4700000000000002,2.48]
[6990,"1985-12-19",22.25,22.75,22.12,22.5,9673600,2.5,0.1111111111111111,2.4700000000000002,2.5299999999999998,2.46,2.5]
[6991,"1985-12-18",21.37,22.87,21.37,22.25,20033600,2.4700000000000002,0.11101123595505619,2.37,2.54,2.37,2.4700000000000002]
[6992,"1985-12-17",20.87,21,20.37,20.62,3926400,2.29,0.1110572259941804,2.3199999999999998,2.33,2.2599999999999998,2.29]
[6993,"1985-12-16",20,21.25,20,20.87,10362400,2.3199999999999998,0.11116435074269285,2.2200000000000002,2.36,2.2200000000000002,2.3199999999999998]
[6994,"1985-12-13",20,20.25,19.75,20,8975200,2.2200000000000002,0.11100000000000002,2.2200000000000002,2.25,2.19,2.2200000000000002]
[6995,"1985-12-12",19.87,20.25,19.87,20,4515200,2.2200000000000002,0.11100000000000002,2.21,2.25,2.21,2.2200000000000002]
[6996,"1985-12-11",19.5,20.12,19.5,19.75,8489600,2.19,0.11088607594936709,2.16,2.23,2.16,2.19]
[6997,"1985-12-10",19.37,19.62,19.25,19.5,7206400,2.16,0.11076923076923077,2.15,2.17,2.13,2.16]
[6998,"1985-12-09",19.75,20,19.25,19.37,5015200,2.15,0.11099638616417139,2.19,2.2200000000000002,2.14,2.15]
[6999,"1985-12-06",20.12,20.12,19.62,19.75,2347200,2.19,0.11088607594936709,2.23,2.23,2.1800000000000002,2.19]
[7000,"1985-12-05",20.5,20.75,20,20.12,4508800,2.23,0.11083499005964215,2.27,2.2999999999999998,2.2200000000000002,2.23]
[7001,"1985-12-04",20.12,20.62,20.12,20.5,5928800,2.27,0.11073170731707317,2.23,2.2799999999999998,2.23,2.27]
[7002,"1985-12-03",20.25,20.37,20,20.12,5548800,2.23,0.11083499005964215,2.2400000000000002,2.2599999999999998,2.2200000000000002,2.23]
[7003,"1985-12-02",20.12,20.25,20,20.25,3611200,2.25,0.1111111111111111,2.2400000000000002,2.25,2.2200000000000002,2.25]
[7004,"1985-11-29",20,20.12,19.87,20.12,3546400,2.23,0.11083499005964215,2.2200000000000002,2.23,2.2000000000000002,2.23]
[7005,"1985-11-27",19.37,20.12,19.25,20,6873600,2.2200000000000002,0.11100000000000002,2.15,2.23,2.14,2.2200000000000002]
[7006,"1985-11-26",19.12,19.5,19,19.37,5892800,2.15,0.11099638616417139,2.12,2.16,2.11,2.15]
[7007,"1985-11-25",19,19.25,19,19.12,3488800,2.12,0.11087866108786611,2.11,2.13,2.11,2.12]
[7008,"1985-11-22",19,19.25,18.87,19,4620000,2.11,0.11105263157894736,2.11,2.14,2.1,2.11]
[7009,"1985-11-21",19,19.25,19,19,3720000,2.11,0.11105263157894736,2.11,2.14,2.11,2.11]
[7010,"1985-11-20",19.25,19.37,19,19,3548800,2.11,0.11105263157894736,2.14,2.15,2.11,2.11]
[7011,"1985-11-19",19.87,20,19.25,19.25,3373600,2.14,0.11116883116883118,2.21,2.2200000000000002,2.14,2.14]
[7012,"1985-11-18",19.87,20,19.87,19.87,2342400,2.21,0.1112229491696024,2.21,2.2200000000000002,2.21,2.21]
[7013,"1985-11-15",20,20.25,19.87,19.87,2932800,2.21,0.1112229491696024,2.2200000000000002,2.25,2.21,2.21]
[7014,"1985-11-14",20,20.12,20,20,4995200,2.2200000000000002,0.11100000000000002,2.2200000000000002,2.23,2.2200000000000002,2.2200000000000002]
[7015,"1985-11-13",19.87,19.87,19.37,19.37,3642400,2.15,0.11099638616417139,2.21,2.21,2.15,2.15]
[7016,"1985-11-12",20,20.25,19.87,19.87,6224800,2.21,0.1112229491696024,2.2200000000000002,2.25,2.21,2.21]
[7017,"1985-11-11",20.5,20.75,20,20,6421600,2.2200000000000002,0.11100000000000002,2.2799999999999998,2.2999999999999998,2.2200000000000002,2.2200000000000002]
[7018,"1985-11-08",20.5,20.75,20.5,20.5,10517600,2.27,0.11073170731707317,2.27,2.2999999999999998,2.27,2.27]
[7019,"1985-11-07",19.62,19.87,19.62,19.62,11352800,2.1800000000000002,0.11111111111111112,2.1800000000000002,2.21,2.1800000000000002,2.1800000000000002]
[7020,"1985-11-06",19.25,19.37,19.25,19.25,7181600,2.14,0.11116883116883118,2.14,2.15,2.14,2.14]
[7021,"1985-11-05",18.75,19.12,18.62,18.62,3841600,2.0699999999999998,0.11117078410311491,2.08,2.13,2.0699999999999998,2.0699999999999998]
[7022,"1985-11-04",18.75,19.12,18.75,18.75,5584800,2.08,0.11093333333333334,2.08,2.12,2.08,2.08]
[7023,"1985-11-01",18.62,19,18.62,18.62,3320000,2.0699999999999998,0.11117078410311491,2.0699999999999998,2.11,2.0699999999999998,2.0699999999999998]
[7024,"1985-10-31",19,19.25,18.62,18.62,5548800,2.0699999999999998,0.11117078410311491,2.11,2.14,2.0699999999999998,2.0699999999999998]
[7025,"1985-10-30",19,19,19,19,8098400,2.11,0.11105263157894736,2.11,2.11,2.11,2.11]
[7026,"1985-10-29",18,18,17.87,17.87,4693600,1.98,0.11080022383883603,1.99,1.99,1.98,1.98]
[7027,"1985-10-28",18,18.12,18,18,2148800,2,0.1111111111111111,2,2.0099999999999998,2,2]
[7028,"1985-10-25",18.37,18.37,18,18,2271200,2,0.1111111111111111,2.04,2.04,2,2]
[7029,"1985-10-24",18.37,18.87,18.37,18.37,9768800,2.04,0.1110506260206859,2.04,2.1,2.04,2.04]
[7030,"1985-10-23",18,18.5,18,18,5309600,2,0.1111111111111111,2,2.06,2,2]
[7031,"1985-10-22",18,18.25,18,18,15186400,2,0.1111111111111111,2,2.0299999999999998,2,2]
[7032,"1985-10-21",17.75,17.75,17.25,17.25,4248800,1.91,0.11072463768115942,1.97,1.97,1.91,1.91]
[7033,"1985-10-18",18.25,18.37,17.75,17.75,8268800,1.97,0.11098591549295775,2.0299999999999998,2.04,1.97,1.97]
[7034,"1985-10-17",18.25,19.12,18.25,18.25,12455200,2.0299999999999998,0.11123287671232876,2.0299999999999998,2.13,2.0299999999999998,2.0299999999999998]
[7035,"1985-10-16",18,18.12,18,18,10336000,2,0.1111111111111111,2,2.0099999999999998,2,2]
[7036,"1985-10-15",17,17.12,17,17,10504800,1.89,0.11117647058823529,1.89,1.9,1.89,1.89]
[7037,"1985-10-14",16.62,16.62,16.62,16.62,5555200,1.84,0.11070998796630566,1.84,1.84,1.84,1.84]
[7038,"1985-10-11",16,16.25,16,16,4261600,1.78,0.11125,1.78,1.81,1.78,1.78]
[7039,"1985-10-10",15.88,16,15.88,15.88,9386400,1.76,0.11083123425692695,1.76,1.77,1.76,1.76]
[7040,"1985-10-09",15.13,15.25,15,15,3001600,1.66,0.11066666666666666,1.67,1.69,1.66,1.66]
[7041,"1985-10-08",15.13,15.13,15.13,15.13,3144000,1.68,0.11103767349636483,1.68,1.68,1.68,1.68]
[7042,"1985-10-07",15,15.25,15,15,3284800,1.66,{"$f":"H7057/F7057","v":0.11066666666666666},{"$f":"ROUND($I7057*C7057,2)","v":1.66},{"$f":"ROUND($I7057*D7057,2)","v":1.69},{"$f":"ROUND($I7057*E7057,2)","v":1.66},{"$f":"ROUND($I7057*F7057,2)","v":1.66}]
[7043,"1985-10-04",15.5,15.5,15,15,2484800,1.66,0.11066666666666666,1.72,1.72,1.66,1.66]
[7044,"1985-10-03",15.63,15.63,15.5,15.5,1784800,1.72,0.11096774193548387,1.73,1.73,1.72,1.72]
[7045,"1985-10-02",15.75,15.88,15.63,15.63,795200,1.73,0.11068458093410108,1.74,1.76,1.73,1.73]
[7046,"1985-10-01",15.75,15.88,15.75,15.75,3175200,1.75,0.1111111111111111,1.75,1.76,1.75,1.75]
[7047,"1985-09-30",15.88,16,15.75,15.75,1324800,1.75,0.1111111111111111,1.76,1.78,1.75,1.75]
[7048,"1985-09-27",15.88,16,15.88,15.88,250400,1.76,0.11083123425692695,1.76,1.77,1.76,1.76]
[7049,"1985-09-26",15.88,16,15.88,15.88,1949600,1.76,0.11083123425692695,1.76,1.77,1.76,1.76]
[7050,"1985-09-25",16.5,16.5,15.88,15.88,3761600,1.76,0.11083123425692695,1.83,1.83,1.76,1.76]
[7051,"1985-09-24",16.87,17.25,16.5,16.5,3161600,1.83,0.11090909090909092,1.87,1.91,1.83,1.83]
[7052,"1985-09-23",16.87,17.12,16.87,16.87,4277600,1.87,0.11084765856550088,1.87,1.9,1.87,1.87]
[7053,"1985-09-20",17,17.12,16.75,16.75,4846400,1.86,0.11104477611940299,1.89,1.9,1.86,1.86]
[7054,"1985-09-19",17,17,17,17,6662400,1.89,0.11117647058823529,1.89,1.89,1.89,1.89]
[7055,"1985-09-18",16.25,16.25,16.25,16.25,4316000,1.8,0.11076923076923077,1.8,1.8,1.8,1.8]
[7056,"1985-09-17",15.25,15.25,15.25,15.25,6564000,1.69,0.11081967213114753,1.69,1.69,1.69,1.69]
[7057,"1985-09-16",15.75,15.75,15.25,15.25,1344000,1.69,0.11081967213114753,1.75,1.75,1.69,1.69]
[7058,"1985-09-13",16.12,16.12,15.75,15.75,2541600,1.75,0.1111111111111111,1.79,1.79,1.75,1.75]
[7059,"1985-09-12",16.12,16.12,16.12,16.12,3998400,1.79,0.11104218362282878,1.79,1.79,1.79,1.79]
[7060,"1985-09-11",15.5,15.63,15.5,15.5,3150400,1.72,0.11096774193548387,1.72,1.73,1.72,1.72]
[7061,"1985-09-10",15.38,15.63,15.38,15.38,4364800,1.71,0.11118335500650195,1.71,1.74,1.71,1.71]
[7062,"1985-09-09",15.25,15.38,15.25,15.25,4728800,1.69,0.11081967213114753,1.69,1.7,1.69,1.69]
[7063,"1985-09-06",15,15,15,15,3333600,1.66,0.11066666666666666,1.66,1.66,1.66,1.66]
[7064,"1985-09-05",14.88,15,14.88,14.88,1201600,1.65,0.11088709677419353,1.65,1.66,1.65,1.65]
[7065,"1985-09-04",14.88,15.13,14.88,14.88,1708800,1.65,0.11088709677419353,1.65,1.68,1.65,1.65]
[7066,"1985-09-03",15,15,14.75,14.75,1369600,1.64,0.1111864406779661,1.67,1.67,1.64,1.64]
[7067,"1985-08-30",15,15,15,15,1537600,1.66,0.11066666666666666,1.66,1.66,1.66,1.66]
[7068,"1985-08-29",15.25,15.25,14.88,14.88,2006400,1.65,0.11088709677419353,1.69,1.69,1.65,1.65]
[7069,"1985-08-28",15.25,15.38,15.25,15.25,1475200,1.69,0.11081967213114753,1.69,1.7,1.69,1.69]
[7070,"1985-08-27",15.25,15.25,15.25,15.25,1540000,1.69,0.11081967213114753,1.69,1.69,1.69,1.69]
[7071,"1985-08-26",15.13,15.13,15.13,15.13,1315200,1.68,0.11103767349636483,1.68,1.68,1.68,1.68]
[7072,"1985-08-23",14.88,15,14.75,14.75,1601600,1.64,0.1111864406779661,1.65,1.67,1.64,1.64]
[7073,"1985-08-22",15.25,15.25,14.88,14.88,4406400,1.65,0.11088709677419353,1.69,1.69,1.65,1.65]
[7074,"1985-08-21",15.25,15.25,15.25,15.25,2767200,1.69,0.11081967213114753,1.69,1.69,1.69,1.69]
[7075,"1985-08-20",15.25,15.25,15.25,15.25,2431200,1.69,0.11081967213114753,1.69,1.69,1.69,1.69]
[7076,"1985-08-19",15,15.25,15,15,1726400,1.66,0.11066666666666666,1.66,1.69,1.66,1.66]
[7077,"1985-08-16",14.63,14.88,14.63,14.63,3008800,1.62,0.11073137388926863,1.62,1.65,1.62,1.62]
[7078,"1985-08-15",14.63,14.75,14.5,14.5,3800000,1.61,0.1110344827586207,1.62,1.64,1.61,1.61]
[7079,"1985-08-14",15.25,15.25,14.63,14.63,10372800,1.62,0.11073137388926863,1.69,1.69,1.62,1.62]
[7080,"1985-08-13",15.25,15.5,15.25,15.25,1555200,1.69,0.11081967213114753,1.69,1.72,1.69,1.69]
[7081,"1985-08-12",15.25,15.25,15,15,1988800,1.66,0.11066666666666666,1.69,1.69,1.66,1.66]
[7082,"1985-08-09",15.25,15.25,15.25,15.25,2186400,1.69,0.11081967213114753,1.69,1.69,1.69,1.69]
[7083,"1985-08-08",15.13,15.25,15.13,15.13,5321600,1.68,0.11103767349636483,1.68,1.69,1.68,1.68]
[7084,"1985-08-07",15.25,16,14.88,14.88,5452800,1.65,0.11088709677419353,1.69,1.77,1.65,1.65]
[7085,"1985-08-06",15.38,15.75,15.25,15.25,2260000,1.69,0.11081967213114753,1.7,1.75,1.69,1.69]
[7086,"1985-08-05",15.75,15.88,15.38,15.38,3307200,1.71,0.11118335500650195,1.75,1.77,1.71,1.71]
[7087,"1985-08-02",15.88,15.88,15.75,15.75,3501600,1.75,0.1111111111111111,1.76,1.76,1.75,1.75]
[7088,"1985-08-01",15.88,16.12,15.88,15.88,1842400,1.76,0.11083123425692695,1.76,1.79,1.76,1.76]
[7089,"1985-07-31",16.25,16.37,15.88,15.88,2917600,1.76,0.11083123425692695,1.8,1.81,1.76,1.76]
[7090,"1985-07-30",16.25,16.37,16.25,16.25,3237600,1.8,0.11076923076923077,1.8,1.81,1.8,1.8]
[7091,"1985-07-29",16.62,16.62,16,16,2808800,1.78,0.11125,1.85,1.85,1.78,1.78]
[7092,"1985-07-26",16.62,16.75,16.62,16.62,4673600,1.84,0.11070998796630566,1.84,1.85,1.84,1.84]
[7093,"1985-07-25",16.62,16.75,16.62,16.62,11282400,1.84,0.11070998796630566,1.84,1.85,1.84,1.84]
[7094,"1985-07-24",16.5,16.75,16.25,16.25,6040000,1.8,0.11076923076923077,1.83,1.86,1.8,1.8]
[7095,"1985-07-23",16.87,17.12,16.5,16.5,6038400,1.83,0.11090909090909092,1.87,1.9,1.83,1.83]
[7096,"1985-07-22",17.37,17.37,16.87,16.87,6906400,1.87,0.11084765856550088,1.93,1.93,1.87,1.87]
[7097,"1985-07-19",17.37,17.37,17.37,17.37,4117600,1.93,0.1111111111111111,1.93,1.93,1.93,1.93]
[7098,"1985-07-18",17.62,17.62,17.25,17.25,6437600,1.91,0.11072463768115942,1.95,1.95,1.91,1.91]
[7099,"1985-07-17",17.62,17.87,17.62,17.62,4255200,1.96,0.1112372304199773,1.96,1.99,1.96,1.96]
[7100,"1985-07-16",17.75,17.87,17.5,17.5,5120000,1.94,0.11085714285714285,1.97,1.98,1.94,1.94]
[7101,"1985-07-15",17.87,18.25,17.75,17.75,2804800,1.97,0.11098591549295775,1.98,2.0299999999999998,1.97,1.97]
[7102,"1985-07-12",18,18,17.87,17.87,1680000,1.98,0.11080022383883603,1.99,1.99,1.98,1.98]
[7103,"1985-07-11",18,18.12,18,18,2361600,2,0.1111111111111111,2,2.0099999999999998,2,2]
[7104,"1985-07-10",18,18,18,18,3802400,2,0.1111111111111111,2,2,2,2]
[7105,"1985-07-09",17.62,17.75,17.62,17.62,5284000,1.96,0.1112372304199773,1.96,1.97,1.96,1.96]
[7106,"1985-07-08",17.62,17.75,17.62,17.62,3301600,1.96,{"$f":"H7121/F7121","v":0.1112372304199773},{"$f":"ROUND($I7121*C7121,2)","v":1.96},{"$f":"ROUND($I7121*D7121,2)","v":1.97},{"$f":"ROUND($I7121*E7121,2)","v":1.96},{"$f":"ROUND($I7121*F7121,2)","v":1.96}]
[7107,"1985-07-05",17.62,17.75,17.62,17.62,1321600,1.96,0.1112372304199773,1.96,1.97,1.96,1.96]
[7108,"1985-07-03",17.5,17.5,17.5,17.5,2472800,1.94,0.11085714285714285,1.94,1.94,1.94,1.94]
[7109,"1985-07-02",18.12,18.25,17.25,17.25,2807200,1.91,0.11072463768115942,2.0099999999999998,2.02,1.91,1.91]
[7110,"1985-07-01",18.12,18.25,18.12,18.12,3702400,2.0099999999999998,0.11092715231788078,2.0099999999999998,2.02,2.0099999999999998,2.0099999999999998]
[7111,"1985-06-28",18.37,18.5,18,18,4875200,2,0.1111111111111111,2.04,2.06,2,2]
[7112,"1985-06-27",18.37,18.5,18.37,18.37,6915200,2.04,0.1110506260206859,2.04,2.0499999999999998,2.04,2.04]
[7113,"1985-06-26",18.12,18.12,18.12,18.12,4722400,2.0099999999999998,0.11092715231788078,2.0099999999999998,2.0099999999999998,2.0099999999999998,2.0099999999999998]
[7114,"1985-06-25",17.5,17.87,17.5,17.5,10506400,1.94,0.11085714285714285,1.94,1.98,1.94,1.94]
[7115,"1985-06-24",17.25,17.5,17.25,17.25,7387200,1.91,0.11072463768115942,1.91,1.94,1.91,1.91]
[7116,"1985-06-21",16.12,16.5,16.12,16.12,5941600,1.79,0.11104218362282878,1.79,1.83,1.79,1.79]
[7117,"1985-06-20",15.75,15.75,15.75,15.75,6822400,1.75,0.1111111111111111,1.75,1.75,1.75,1.75]
[7118,"1985-06-19",15.63,15.88,15.63,15.63,6177600,1.73,0.11068458093410108,1.73,1.76,1.73,1.73]
[7119,"1985-06-18",15.25,15.5,15.25,15.25,9489600,1.69,0.11081967213114753,1.69,1.72,1.69,1.69]
[7120,"1985-06-17",14.88,15,14.88,14.88,8464000,1.65,0.11088709677419353,1.65,1.66,1.65,1.65]
[7121,"1985-06-14",14.88,15.75,14.75,14.75,20226400,1.64,0.1111864406779661,1.65,1.75,1.64,1.64]
[7122,"1985-06-13",15.75,15.88,14.88,14.88,13573600,1.65,0.11088709677419353,1.75,1.76,1.65,1.65]
[7123,"1985-06-12",16.12,16.25,15.75,15.75,8888800,1.75,0.1111111111111111,1.79,1.81,1.75,1.75]
[7124,"1985-06-11",16.12,16.5,16.12,16.12,10751200,1.79,0.11104218362282878,1.79,1.83,1.79,1.79]
[7125,"1985-06-10",16.37,16.5,16.12,16.12,11296000,1.79,0.11104218362282878,1.82,1.83,1.79,1.79]
[7126,"1985-06-07",17,17,16.37,16.37,16980000,1.82,0.11117898594990837,1.89,1.89,1.82,1.82]
[7127,"1985-06-06",17,17,17,17,9688800,1.89,0.11117647058823529,1.89,1.89,1.89,1.89]
[7128,"1985-06-05",17.25,17.75,16.87,16.87,10267200,1.87,0.11084765856550088,1.91,1.97,1.87,1.87]
[7129,"1985-06-04",17.25,17.37,17.25,17.25,14373600,1.91,0.11072463768115942,1.91,1.92,1.91,1.91]
[7130,"1985-06-03",17,17,16,16,20578400,1.78,0.11125,1.89,1.89,1.78,1.78]
[7131,"1985-05-31",17.62,18,17.37,17.37,13235200,1.93,0.1111111111111111,1.96,2,1.93,1.93]
[7132,"1985-05-30",17.62,17.87,17.62,17.62,11273600,1.96,0.1112372304199773,1.96,1.99,1.96,1.96]
[7133,"1985-05-29",17.12,17.25,17.12,17.12,8808800,1.9,0.11098130841121494,1.9,1.91,1.9,1.9]
[7134,"1985-05-28",17.87,17.87,16.87,16.87,18253600,1.87,0.11084765856550088,1.98,1.98,1.87,1.87]
[7135,"1985-05-24",19.75,19.75,18.12,18.12,21060000,2.0099999999999998,0.11092715231788078,2.19,2.19,2.0099999999999998,2.0099999999999998]
[7136,"1985-05-23",20.5,20.5,19.75,19.75,8576000,2.19,0.11088607594936709,2.27,2.27,2.19,2.19]
[7137,"1985-05-22",20.75,20.87,20.62,20.62,4342400,2.29,0.1110572259941804,2.2999999999999998,2.3199999999999998,2.29,2.29]
[7138,"1985-05-21",21.25,21.25,20.75,20.75,5452800,2.2999999999999998,0.1108433734939759,2.36,2.36,2.2999999999999998,2.2999999999999998]
[7139,"1985-05-20",21.75,22.25,21.37,21.37,7044000,2.37,0.11090313523631259,2.41,2.4700000000000002,2.37,2.37]
[7140,"1985-05-17",21.37,22.12,21.25,21.75,7592800,2.41,0.11080459770114943,2.37,2.4500000000000002,2.35,2.41]
[7141,"1985-05-16",21.37,22,21.37,21.37,8275200,2.37,0.11090313523631259,2.37,2.44,2.37,2.37]
[7142,"1985-05-15",20,20.37,20,20,4668800,2.2200000000000002,0.11100000000000002,2.2200000000000002,2.2599999999999998,2.2200000000000002,2.2200000000000002]
[7143,"1985-05-14",20,20.12,19.75,19.75,4364000,2.19,0.11088607594936709,2.2200000000000002,2.23,2.19,2.19]
[7144,"1985-05-13",20.25,20.37,20,20,3157600,2.2200000000000002,0.11100000000000002,2.25,2.2599999999999998,2.2200000000000002,2.2200000000000002]
[7145,"1985-05-10",20,20.5,20,20.25,4893600,2.25,0.1111111111111111,2.2200000000000002,2.2799999999999998,2.2200000000000002,2.25]
[7146,"1985-05-09",20,20.12,20,20,4571200,2.2200000000000002,0.11100000000000002,2.2200000000000002,2.23,2.2200000000000002,2.2200000000000002]
[7147,"1985-05-08",19.87,19.87,19.87,19.87,5177600,2.21,0.1112229491696024,2.21,2.21,2.21,2.21]
[7148,"1985-05-07",20,20,20,20,3844800,2.2200000000000002,0.11100000000000002,2.2200000000000002,2.2200000000000002,2.2200000000000002,2.2200000000000002]
[7149,"1985-05-06",20,20.25,19.75,19.75,2007200,2.19,0.11088607594936709,2.2200000000000002,2.25,2.19,2.19]
[7150,"1985-05-03",19.25,20.12,19.25,20,5673600,2.2200000000000002,0.11100000000000002,2.14,2.23,2.14,2.2200000000000002]
[7151,"1985-05-02",20.62,20.62,19.25,19.25,11787200,2.14,0.11116883116883118,2.29,2.29,2.14,2.14]
[7152,"1985-05-01",21.25,21.37,20.87,20.87,2075200,2.3199999999999998,0.11116435074269285,2.36,2.38,2.3199999999999998,2.3199999999999998]
[7153,"1985-04-30",21.25,21.37,21.25,21.25,3396000,2.36,0.11105882352941177,2.36,2.37,2.36,2.36]
[7154,"1985-04-29",21.87,22,21.12,21.12,2256000,2.34,0.11079545454545453,2.42,2.44,2.34,2.34]
[7155,"1985-04-26",22,22.62,21.87,21.87,4295200,2.4300000000000002,0.11111111111111112,2.44,2.5099999999999998,2.4300000000000002,2.4300000000000002]
[7156,"1985-04-25",22,22.12,22,22,3135200,2.44,0.1109090909090909,2.44,2.4500000000000002,2.44,2.44]
[7157,"1985-04-24",22.12,22.5,22,22,2830400,2.44,0.1109090909090909,2.4500000000000002,2.5,2.44,2.44]
[7158,"1985-04-23",22.12,22.25,22.12,22.12,4261600,2.4500000000000002,0.11075949367088608,2.4500000000000002,2.46,2.4500000000000002,2.4500000000000002]
[7159,"1985-04-22",22.5,22.5,21.62,21.62,3700000,2.4,0.11100832562442182,2.5,2.5,2.4,2.4]
[7160,"1985-04-19",22.87,22.87,22.37,22.5,3468800,2.5,0.1111111111111111,2.54,2.54,2.4900000000000002,2.5]
[7161,"1985-04-18",22.87,23,22.87,22.87,7246400,2.54,0.11106252732837778,2.54,2.5499999999999998,2.54,2.54]
[7162,"1985-04-17",22.62,22.87,22.62,22.62,4402400,2.5099999999999998,0.11096374889478336,2.5099999999999998,2.54,2.5099999999999998,2.5099999999999998]
[7163,"1985-04-16",21.62,21.75,21.62,21.62,2424800,2.4,0.11100832562442182,2.4,2.41,2.4,2.4]
[7164,"1985-04-15",21.37,21.62,21.37,21.37,2168800,2.37,0.11090313523631259,2.37,2.4,2.37,2.37]
[7165,"1985-04-12",21.37,21.37,20.75,20.87,2607200,2.3199999999999998,0.11116435074269285,2.38,2.38,2.31,2.3199999999999998]
[7166,"1985-04-11",21.37,22,21.37,21.37,5260000,2.37,0.11090313523631259,2.37,2.44,2.37,2.37]
[7167,"1985-04-10",21,21.25,21,21,8117600,2.33,0.11095238095238096,2.33,2.36,2.33,2.33]
[7168,"1985-04-09",19.62,19.75,19.62,19.62,9461600,2.1800000000000002,0.11111111111111112,2.1800000000000002,2.19,2.1800000000000002,2.1800000000000002]
[7169,"1985-04-08",20.87,21,19.62,19.62,7129600,2.1800000000000002,0.11111111111111112,2.3199999999999998,2.33,2.1800000000000002,2.1800000000000002]
[7170,"1985-04-04",21,21.12,20.62,20.87,5792800,2.3199999999999998,{"$f":"H7185/F7185","v":0.11116435074269285},{"$f":"ROUND($I7185*C7185,2)","v":2.33},{"$f":"ROUND($I7185*D7185,2)","v":2.35},{"$f":"ROUND($I7185*E7185,2)","v":2.29},{"$f":"ROUND($I7185*F7185,2)","v":2.3199999999999998}]
[7171,"1985-04-03",21,21.12,21,21,8681600,2.33,0.11095238095238096,2.33,2.34,2.33,2.33]
[7172,"1985-04-02",21.62,21.75,21,21,8146400,2.33,0.11095238095238096,2.4,2.41,2.33,2.33]
[7173,"1985-04-01",22.12,22.62,21.62,21.62,4115200,2.4,0.11100832562442182,2.46,2.5099999999999998,2.4,2.4]
[7174,"1985-03-29",21.87,22.25,21.87,22.12,3155200,2.4500000000000002,0.11075949367088608,2.42,2.46,2.42,2.4500000000000002]
[7175,"1985-03-28",21.87,22.25,21.87,21.87,4667200,2.4300000000000002,0.11111111111111112,2.4300000000000002,2.4700000000000002,2.4300000000000002,2.4300000000000002]
[7176,"1985-03-27",22.5,22.75,21.87,21.87,4008800,2.4300000000000002,0.11111111111111112,2.5,2.5299999999999998,2.4300000000000002,2.4300000000000002]
[7177,"1985-03-26",22.5,22.5,22.5,22.5,4346400,2.5,0.1111111111111111,2.5,2.5,2.5,2.5]
[7178,"1985-03-25",22.25,22.25,21.62,21.62,3931200,2.4,0.11100832562442182,2.4700000000000002,2.4700000000000002,2.4,2.4]
[7179,"1985-03-22",22.62,23,22.25,22.25,2910400,2.4700000000000002,0.11101123595505619,2.5099999999999998,2.5499999999999998,2.4700000000000002,2.4700000000000002]
[7180,"1985-03-21",22.62,23,22.62,22.62,5826400,2.5099999999999998,0.11096374889478336,2.5099999999999998,2.5499999999999998,2.5099999999999998,2.5099999999999998]
[7181,"1985-03-20",22.25,22.62,22.25,22.25,14498400,2.4700000000000002,0.11101123595505619,2.4700000000000002,2.5099999999999998,2.4700000000000002,2.4700000000000002]
[7182,"1985-03-19",22.87,23.12,22,22,6147200,2.44,0.1109090909090909,2.54,2.56,2.44,2.44]
[7183,"1985-03-18",22.87,23.12,22.87,22.87,4487200,2.54,0.11106252732837778,2.54,2.57,2.54,2.54]
[7184,"1985-03-15",21.75,23.12,21.62,22.62,6524000,2.5099999999999998,0.11096374889478336,2.41,2.57,2.4,2.5099999999999998]
[7185,"1985-03-14",21.75,21.87,21.75,21.75,8667200,2.41,0.11080459770114943,2.41,2.42,2.41,2.41]
[7186,"1985-03-13",23,23,21.75,21.75,8973600,2.41,0.11080459770114943,2.5499999999999998,2.5499999999999998,2.41,2.41]
[7187,"1985-03-12",23,23.25,23,23,7880000,2.5499999999999998,0.1108695652173913,2.5499999999999998,2.58,2.5499999999999998,2.5499999999999998]
[7188,"1985-03-11",22.25,22.37,22.25,22.25,10244800,2.4700000000000002,0.11101123595505619,2.4700000000000002,2.48,2.4700000000000002,2.4700000000000002]
[7189,"1985-03-08",22.12,22.12,20.75,21.5,16931200,2.39,0.11116279069767443,2.46,2.46,2.31,2.39]
[7190,"1985-03-07",24.62,24.75,22.12,22.12,26244000,2.4500000000000002,0.11075949367088608,2.73,2.74,2.4500000000000002,2.4500000000000002]
[7191,"1985-03-06",25.87,25.87,24.62,24.62,6933600,2.73,0.11088545897644191,2.87,2.87,2.73,2.73]
[7192,"1985-03-05",25.87,25.87,25.87,25.87,4687200,2.87,0.11093931194433707,2.87,2.87,2.87,2.87]
[7193,"1985-03-04",25.25,26,25.25,25.25,5484000,2.8,0.11089108910891088,2.8,2.88,2.8,2.8]
[7194,"1985-03-01",24.75,24.87,24,24.87,8857600,2.76,0.11097708082026536,2.75,2.76,2.66,2.76]
[7195,"1985-02-28",25.12,25.12,24.75,24.75,11415200,2.75,0.1111111111111111,2.79,2.79,2.75,2.75]
[7196,"1985-02-27",26.75,26.75,25.12,25.12,14421600,2.79,0.11106687898089172,2.97,2.97,2.79,2.79]
[7197,"1985-02-26",27.25,27.37,26.75,26.75,6764800,2.97,0.11102803738317758,3.03,3.04,2.97,2.97]
[7198,"1985-02-25",27.62,27.75,27.25,27.25,3564000,3.02,0.11082568807339449,3.06,3.08,3.02,3.02]
[7199,"1985-02-22",26.87,27.87,26.87,27.62,8096000,3.07,0.11115133960897899,2.99,3.1,2.99,3.07]
[7200,"1985-02-21",26.87,27,26.87,26.87,11035200,2.98,0.11090435429847413,2.98,2.99,2.98,2.98]
[7201,"1985-02-20",27.62,27.75,26.37,26.37,7864800,2.93,0.11111111111111112,3.07,3.08,2.93,2.93]
[7202,"1985-02-19",27.87,27.87,27.62,27.62,5391200,3.07,0.11115133960897899,3.1,3.1,3.07,3.07]
[7203,"1985-02-15",27.62,28.12,27.37,28,6224000,3.11,0.11107142857142857,3.07,3.12,3.04,3.11]
[7204,"1985-02-14",28.37,28.62,27.62,27.62,15268800,3.07,0.11115133960897899,3.15,3.18,3.07,3.07]
[7205,"1985-02-13",29.75,29.75,28.37,28.37,18835200,3.15,0.11103278110680295,3.3,3.3,3.15,3.15]
[7206,"1985-02-12",30.5,30.62,29.75,29.75,8095200,3.3,0.11092436974789915,3.38,3.4,3.3,3.3]
[7207,"1985-02-11",30.5,30.75,30.5,30.5,12431200,3.38,0.11081967213114753,3.38,3.41,3.38,3.38]
[7208,"1985-02-08",29.87,30,29.5,29.87,4757600,3.31,0.11081352527619685,3.31,3.32,3.27,3.31]
[7209,"1985-02-07",30,30.37,29.87,29.87,8793600,3.31,0.11081352527619685,3.32,3.37,3.31,3.31]
[7210,"1985-02-06",30,30,30,30,6980000,3.33,0.111,3.33,3.33,3.33,3.33]
[7211,"1985-02-05",29.5,30,29.5,29.5,6824800,3.27,0.11084745762711865,3.27,3.33,3.27,3.27]
[7212,"1985-02-04",29.25,29.37,29.25,29.25,7801600,3.25,0.1111111111111111,3.25,3.26,3.25,3.25]
[7213,"1985-02-01",29,29.12,28.37,28.62,4941600,3.18,0.11111111111111112,3.22,3.24,3.15,3.18]
[7214,"1985-01-31",29.87,30,29,29,9880000,3.22,0.1110344827586207,3.32,3.33,3.22,3.22]
[7215,"1985-01-30",29.87,30.5,29.87,29.87,17624800,3.31,0.11081352527619685,3.31,3.38,3.31,3.31]
[7216,"1985-01-29",30.25,30.5,29.87,29.87,8029600,3.31,0.11081352527619685,3.35,3.38,3.31,3.31]
[7217,"1985-01-28",30.25,30.62,30.25,30.25,14721600,3.36,0.11107438016528925,3.36,3.4,3.36,3.36]
[7218,"1985-01-25",29,29.62,28.37,29.62,11381600,3.29,0.11107359891964888,3.22,3.29,3.15,3.29]
[7219,"1985-01-24",29.62,29.62,29,29,14192800,3.22,0.1110344827586207,3.29,3.29,3.22,3.22]
[7220,"1985-01-23",30.12,30.25,29.62,29.62,15384000,3.29,0.11107359891964888,3.35,3.36,3.29,3.29]
[7221,"1985-01-22",30.12,30.25,30.12,30.12,15202400,3.34,0.11088977423638777,3.34,3.35,3.34,3.34]
[7222,"1985-01-21",29.25,29.5,29.25,29.25,11635200,3.25,0.1111111111111111,3.25,3.28,3.25,3.25]
[7223,"1985-01-18",28.12,29.25,28,28.62,12615200,3.18,0.11111111111111112,3.12,3.25,3.11,3.18]
[7224,"1985-01-17",30.25,30.75,28.12,28.12,19573600,3.12,0.11095305832147938,3.36,3.41,3.12,3.12]
[7225,"1985-01-16",30.25,30.75,30.25,30.25,6816000,3.36,0.11107438016528925,3.36,3.42,3.36,3.36]
[7226,"1985-01-15",30.62,31.12,30,30,9476000,3.33,0.111,3.4,3.45,3.33,3.33]
[7227,"1985-01-14",30.62,30.87,30.62,30.62,9691200,3.4,0.11103853690398431,3.4,3.43,3.4,3.4]
[7228,"1985-01-11",30,30.25,29.5,29.75,7347200,3.3,0.11092436974789915,3.33,3.36,3.27,3.3]
[7229,"1985-01-10",30,30.12,30,30,9926400,3.33,0.111,3.33,3.34,3.33,3.33]
[7230,"1985-01-09",28.75,29.12,28.75,28.75,5973600,3.19,0.11095652173913044,3.19,3.23,3.19,3.19]
[7231,"1985-01-08",28.25,28.5,28,28,5040000,3.11,0.11107142857142857,3.14,3.17,3.11,3.11]
[7232,"1985-01-07",28.37,28.5,28.25,28.25,6117600,3.14,0.11115044247787612,3.15,3.17,3.14,3.14]
[7233,"1985-01-04",28.37,28.5,28,28.37,4915200,3.15,0.11103278110680295,3.15,3.16,3.11,3.15]
[7234,"1985-01-03",28.37,29.12,28.37,28.37,5967200,3.15,{"$f":"H7249/F7249","v":0.11103278110680295},{"$f":"ROUND($I7249*C7249,2)","v":3.15},{"$f":"ROUND($I7249*D7249,2)","v":3.23},{"$f":"ROUND($I7249*E7249,2)","v":3.15},{"$f":"ROUND($I7249*F7249,2)","v":3.15}]
[7235,"1985-01-02",29.12,29.12,27.87,27.87,6272800,3.09,0.11087190527448869,3.23,3.23,3.09,3.09]
[7236,"1984-12-31",29.12,29.25,29.12,29.12,7453600,3.23,0.11092032967032966,3.23,3.24,3.23,3.23]
[7237,"1984-12-28",27.75,28.87,27.62,28.75,5941600,3.19,0.11095652173913044,3.08,3.2,3.06,3.19]
[7238,"1984-12-27",27.75,27.87,27.75,27.75,3531200,3.08,0.110990990990991,3.08,3.09,3.08,3.08]
[7239,"1984-12-26",27.62,27.87,27.62,27.62,2444000,3.07,0.11115133960897899,3.07,3.1,3.07,3.07]
[7240,"1984-12-24",27.5,27.62,27.5,27.5,2418400,3.05,0.1109090909090909,3.05,3.06,3.05,3.05]
[7241,"1984-12-21",27.37,27.5,26.75,27,4438400,3,0.1111111111111111,3.04,3.06,2.97,3]
[7242,"1984-12-20",27.5,28,27.37,27.37,5013600,3.04,0.11107051516258677,3.05,3.11,3.04,3.04]
[7243,"1984-12-19",28.62,28.75,27.5,27.5,11372800,3.05,0.1109090909090909,3.17,3.19,3.05,3.05]
[7244,"1984-12-18",28.62,28.75,28.62,28.62,12164800,3.18,0.11111111111111112,3.18,3.19,3.18,3.18]
[7245,"1984-12-17",27,27.25,27,27,4513600,3,0.1111111111111111,3,3.03,3,3]
[7246,"1984-12-14",25.75,26.62,25.75,26.37,3475200,2.93,0.11111111111111112,2.86,2.96,2.86,2.93]
[7247,"1984-12-13",25.75,26.25,25.75,25.75,2424800,2.86,0.11106796116504854,2.86,2.92,2.86,2.86]
[7248,"1984-12-12",26.37,26.37,25.5,25.5,3937600,2.83,0.11098039215686274,2.93,2.93,2.83,2.83]
[7249,"1984-12-11",26.75,27.12,26.37,26.37,4432800,2.93,0.11111111111111112,2.97,3.01,2.93,2.93]
[7250,"1984-12-10",27.25,27.25,26.75,26.75,4016000,2.97,0.11102803738317758,3.03,3.03,2.97,2.97]
[7251,"1984-12-07",27.37,28.37,27.12,27.25,17696000,3.02,0.11082568807339449,3.03,3.14,3.01,3.02]
[7252,"1984-12-06",27.37,27.5,27.37,27.37,11360000,3.04,0.11107051516258677,3.04,3.05,3.04,3.04]
[7253,"1984-12-05",26.12,26.12,26.12,26.12,9406400,2.9,0.11102603369065848,2.9,2.9,2.9,2.9]
[7254,"1984-12-04",24.87,25.37,24.87,24.87,4332800,2.76,0.11097708082026536,2.76,2.82,2.76,2.76]
[7255,"1984-12-03",24.75,24.87,24.37,24.37,3533600,2.7,0.1107919573245794,2.74,2.76,2.7,2.7]
[7256,"1984-11-30",25.37,25.62,24.62,24.75,3906400,2.75,0.1111111111111111,2.82,2.85,2.74,2.75]
[7257,"1984-11-29",25.87,25.87,25.37,25.37,6248800,2.82,0.11115490737091051,2.88,2.88,2.82,2.82]
[7258,"1984-11-28",25.87,26.5,25.87,25.87,14673600,2.87,0.11093931194433707,2.87,2.94,2.87,2.87]
[7259,"1984-11-27",24.62,24.87,24.62,24.62,4590400,2.73,0.11088545897644191,2.73,2.76,2.73,2.73]
[7260,"1984-11-26",24,24,24,24,3636000,2.66,0.11083333333333334,2.66,2.66,2.66,2.66]
[7261,"1984-11-23",23.37,24.12,23.37,23.75,4904800,2.64,0.11115789473684211,2.6,2.68,2.6,2.64]
[7262,"1984-11-21",23.12,23.25,23.12,23.12,6418400,2.57,0.11115916955017299,2.57,2.58,2.57,2.57]
[7263,"1984-11-20",22.62,22.75,22.62,22.62,9424800,2.5099999999999998,0.11096374889478336,2.5099999999999998,2.52,2.5099999999999998,2.5099999999999998]
[7264,"1984-11-19",23.25,23.37,21.87,21.87,8321600,2.4300000000000002,0.11111111111111112,2.58,2.6,2.4300000000000002,2.4300000000000002]
[7265,"1984-11-16",23.75,24.12,23.12,23.25,5920000,2.58,0.11096774193548388,2.64,2.68,2.57,2.58]
[7266,"1984-11-15",23.75,24,23.75,23.75,3833600,2.64,0.11115789473684211,2.64,2.67,2.64,2.64]
[7267,"1984-11-14",23.75,24,23.75,23.75,3752800,2.64,0.11115789473684211,2.64,2.67,2.64,2.64]
[7268,"1984-11-13",24.12,24.62,23.5,23.5,4548800,2.61,0.11106382978723403,2.68,2.73,2.61,2.61]
[7269,"1984-11-12",24.12,24.25,24.12,24.12,4070400,2.68,0.11111111111111112,2.68,2.69,2.68,2.68]
[7270,"1984-11-09",24.75,24.87,23,23.25,10518400,2.58,0.11096774193548388,2.75,2.76,2.5499999999999998,2.58]
[7271,"1984-11-08",25.75,25.75,24.75,24.75,3162400,2.75,0.1111111111111111,2.86,2.86,2.75,2.75]
[7272,"1984-11-07",26.25,26.37,25.75,25.75,8286400,2.86,0.11106796116504854,2.92,2.93,2.86,2.86]
[7273,"1984-11-06",26.25,26.37,26.25,26.25,8073600,2.91,0.11085714285714286,2.91,2.92,2.91,2.91]
[7274,"1984-11-05",24.87,25.37,24.75,24.75,3764800,2.75,0.1111111111111111,2.76,2.82,2.75,2.75]
[7275,"1984-11-02",25,25.12,24.75,24.87,1004800,2.76,0.11097708082026536,2.77,2.79,2.75,2.76]
[7276,"1984-11-01",25,25.25,25,25,1680000,2.77,0.1108,2.77,2.8,2.77,2.77]
[7277,"1984-10-31",25,25.25,24.87,24.87,2191200,2.76,0.11097708082026536,2.77,2.8,2.76,2.76]
[7278,"1984-10-30",25,25.25,25,25,2677600,2.77,0.1108,2.77,2.8,2.77,2.77]
[7279,"1984-10-29",24.75,24.87,24.75,24.75,1836000,2.75,0.1111111111111111,2.75,2.76,2.75,2.75]
[7280,"1984-10-26",25.25,25.25,24.5,24.62,4113600,2.73,0.11088545897644191,2.8,2.8,2.72,2.73]
[7281,"1984-10-25",26.25,26.25,25.25,25.25,5676000,2.8,0.11089108910891088,2.91,2.91,2.8,2.8]
[7282,"1984-10-24",26.25,26.5,26.25,26.25,5989600,2.91,0.11085714285714286,2.91,2.94,2.91,2.91]
[7283,"1984-10-23",26,26.25,26,26,6668800,2.89,0.11115384615384616,2.89,2.92,2.89,2.89]
[7284,"1984-10-22",25.62,26,25.37,25.37,4108800,2.82,0.11115490737091051,2.85,2.89,2.82,2.82]
[7285,"1984-10-19",25.62,27.37,25.5,25.62,11673600,2.84,0.11085089773614362,2.84,3.03,2.83,2.84]
[7286,"1984-10-18",25.62,25.75,25.62,25.62,8842400,2.84,0.11085089773614362,2.84,2.85,2.84,2.84]
[7287,"1984-10-17",24.87,25,24.87,24.87,5636000,2.76,0.11097708082026536,2.76,2.77,2.76,2.76]
[7288,"1984-10-16",24,24.12,23.87,23.87,4246400,2.65,0.11101801424382068,2.66,2.68,2.65,2.65]
[7289,"1984-10-15",24,24.25,24,24,8715200,2.66,0.11083333333333334,2.66,2.69,2.66,2.66]
[7290,"1984-10-12",23.75,23.87,22.5,22.75,9522400,2.52,0.11076923076923077,2.63,2.64,2.4900000000000002,2.52]
[7291,"1984-10-11",23.87,24.5,23.75,23.75,6553600,2.64,0.11115789473684211,2.65,2.72,2.64,2.64]
[7292,"1984-10-10",24.62,24.62,23.87,23.87,13070400,2.65,0.11101801424382068,2.73,2.73,2.65,2.65]
[7293,"1984-10-09",24.87,25,24.62,24.62,4515200,2.73,0.11088545897644191,2.76,2.77,2.73,2.73]
[7294,"1984-10-08",24.87,25,24.87,24.87,1721600,2.76,0.11097708082026536,2.76,2.77,2.76,2.76]
[7295,"1984-10-05",25.37,25.37,24.75,24.87,3510400,2.76,0.11097708082026536,2.82,2.82,2.75,2.76]
[7296,"1984-10-04",25.37,25.62,25.37,25.37,4482400,2.82,0.11115490737091051,2.82,2.85,2.82,2.82]
[7297,"1984-10-03",25.12,25.5,25.12,25.12,4335200,2.79,0.11106687898089172,2.79,2.83,2.79,2.79]
[7298,"1984-10-02",24.75,25.62,24.75,24.75,4258400,2.75,{"$f":"H7313/F7313","v":0.1111111111111111},{"$f":"ROUND($I7313*C7313,2)","v":2.75},{"$f":"ROUND($I7313*D7313,2)","v":2.85},{"$f":"ROUND($I7313*E7313,2)","v":2.75},{"$f":"ROUND($I7313*F7313,2)","v":2.75}]
[7299,"1984-10-01",25,25,24.5,24.5,3521600,2.72,0.11102040816326532,2.78,2.78,2.72,2.72]
[7300,"1984-09-28",25.75,25.75,24.62,25.12,8344800,2.79,0.11106687898089172,2.86,2.86,2.73,2.79]
[7301,"1984-09-27",25.75,25.87,25.75,25.75,3796000,2.86,0.11106796116504854,2.86,2.87,2.86,2.86]
[7302,"1984-09-26",26.12,27.25,25.75,25.75,3987200,2.86,0.11106796116504854,2.9,3.03,2.86,2.86]
[7303,"1984-09-25",26.5,26.5,26.12,26.12,5977600,2.9,0.11102603369065848,2.94,2.94,2.9,2.9]
[7304,"1984-09-24",26.87,27,26.62,26.62,2833600,2.95,0.11081893313298272,2.98,2.99,2.95,2.95]
[7305,"1984-09-21",27.12,27.87,26.5,26.87,3591200,2.98,0.11090435429847413,3.01,3.09,2.94,2.98]
[7306,"1984-09-20",27.12,27.37,27.12,27.12,2387200,3.01,0.11098820058997048,3.01,3.04,3.01,3.01]
[7307,"1984-09-19",27.62,27.87,27,27,3816000,3,0.1111111111111111,3.07,3.1,3,3]
[7308,"1984-09-18",28.62,28.87,27.62,27.62,3495200,3.07,0.11115133960897899,3.18,3.21,3.07,3.07]
[7309,"1984-09-17",28.62,29,28.62,28.62,6886400,3.18,0.11111111111111112,3.18,3.22,3.18,3.18]
[7310,"1984-09-14",27.62,28.5,27.62,27.87,8826400,3.09,0.11087190527448869,3.06,3.16,3.06,3.09]
[7311,"1984-09-13",27.5,27.62,27.5,27.5,7429600,3.05,0.1109090909090909,3.05,3.06,3.05,3.05]
[7312,"1984-09-12",26.87,27,26.12,26.12,4773600,2.9,0.11102603369065848,2.98,3,2.9,2.9]
[7313,"1984-09-11",26.62,27.37,26.62,26.87,5444000,2.98,0.11090435429847413,2.95,3.04,2.95,2.98]
[7314,"1984-09-10",26.5,26.62,25.87,26.37,2346400,2.93,0.11111111111111112,2.94,2.96,2.87,2.93]
[7315,"1984-09-07",26.5,26.87,26.25,26.5,2981600,2.94,0.11094339622641509,2.94,2.98,2.91,2.94]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":34,"rows_kept":873,"cut":false,"hidden":false,"merged":[[30,29,31,29],[30,30,31,30],[30,32,31,32],[30,33,31,33],[30,31,31,31],[30,25,31,25],[30,26,31,26],[30,27,31,27],[30,28,31,28],[30,16,31,16],[30,23,31,23],[30,24,31,24],[30,20,31,20],[30,21,31,21],[30,22,31,22],[30,0,31,0],[22,3,22,5],[26,3,27,3],[28,4,28,5],[30,17,31,17],[30,13,31,13],[30,12,31,12],[30,14,31,14],[30,15,31,15]]}
["Reversing MACD Sequel"]
[{"$f":"InputPriceData!A1&B3","v":"Apple Inc. (AAPL) -NasdaqNM   (EMA calculations using Close. With periods of 12, 26, and 9)"}]
[null,{"$f":"\"   (\"&IF(K12=1,\"EMA\",\"SMA\")&\" calculations using \"&J32&\". With periods of \"&A17&\", \"&A18&\", and \"&A19&\")\"","v":"   (EMA calculations using Close. With periods of 12, 26, and 9)"}]
["User Charting Controls",null,null,null,null,null,null,null,null,"Price Choice/Index"]
["Data Control",null,null,null,null,null,null,null,"1 =","Open"]
[{"$f":"InputPriceData!$B$10","v":7315}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1984-09-07"},null,null,"2 =","High"]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2013-09-10"},null,null,"3 =","Low","Index"]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,"4 =","Close",{"$f":"MATCH(A16,J5:J8,0)","v":4}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,"MA Choice/Index"]
[240,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1),AB24)+2*F14,0.1)","v":708.30000000000007},null,null,"1 =","EMA","Index"]
[78,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1),AB25)-2*F14,0.1)","v":408.90000000000003},null,null,"2 =","SMA",1]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2012-06-05"},null,"White space %:",0.05]
[null,"Last: ",{"$f":"B33","v":"2012-09-24"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":7.3},null,null,null,"Plot Shift Choice/Index"]
["Reversing Controls",null,"Intermediate Calculation Values",null,null,null,null,null,"1 =","Yes","Index"]
["Close","Price Choice","Alpha","1 - Alpha",null,null,null,null,"0 =","No",1]
[12,"X - Fast Period",{"$f":" 2 / ( 1 + A17 )","v":0.15384615384615385},{"$f":"1-C17","v":0.84615384615384615},"X*Y",{"$f":"A17*A18","v":312}]
[26,"Y - Slow Period",{"$f":" 2 / ( 1 + A18 )","v":7.407407407407407E-2},{"$f":"1-C18","v":0.92592592592592593},"X*Z",{"$f":"A17*A19","v":108}]
[9,"Z - Signal Period",0.2,0.8,"Y*Z",{"$f":"A18*A19","v":234}]
[null,null,null,null,"X*Y*Z",{"$f":"A17*A18*A19","v":2808}]
[]
[]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Vertical Range Help For Price"]
["From","2012-06-05",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":78},null,52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Max",{"$f":"MAX(OFFSET($AA$33,0,0,$A$12,3))","v":693.69433250259135}]
["To","2012-09-24",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":240},null,{"$f":"$A$12-$E$24+1","v":27},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Min",{"$f":"MIN(OFFSET($AA$33,0,0,$A$12,3))","v":423.56847492099757}]
[]
[null,null,null,"Date at Cursor",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Here we select the version of our calculations which will be "]
[null,null,null,null,null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"27(RR)"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"616.52(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"621.94(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"615.83(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"621.53(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"shown on the charts based on the contents of cell A20."]
[null,null,null,{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2012-08-16"},"Scroll Price => ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"and cell I16"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"--> Using \" & IF($K$12=1,\"EMA\",\"SMA\")& \" Based Calculations \"&IF(K16=1,\"with Plot Shift\",\"\") & \" <--\"","v":"--> Using EMA Based Calculations with Plot Shift <--"},null,null,null,"Green Histo","Red Hist"]
["Rel Row",null,null,"Price Sources",null,null,null,"$Cursor","IndCursor","Using",null,null,"MACD Value","MACD Signal","MACD Histo","PMACD Eq","PMACD Zero","PMACD Sig",null,null,"sMACD Value","sMACD Signal","sMACD Histo","PsMACD Eq","PsMACD Zero","PsMACD Signal",{"$f":"IF($K$12=1,P31,X31)","v":"PMACD Eq"},{"$f":"IF($K$12=1,Q31,Y31)","v":"PMACD Zero"},{"$f":"IF($K$12=1,R31,Z31)","v":"PMACD Sig"},{"$f":"IF($K$12=1,M31,U31)","v":"MACD Value"},{"$f":"IF($K$12=1,N31,V31)","v":"MACD Signal"},{"$f":"IF($K$12=1,O31,W31)","v":"MACD Histo"},{"$f":"IF($K$12=1,O31,W31)","v":"MACD Histo"},{"$f":"IF($K$12=1,O31,W31)","v":"MACD Histo"}]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":708.30000000000007},{"$f":"MAX(OFFSET(AD33,0,0,A12,3))","v":18.685135903738114},{"$f":"INDEX(D32:G32,$K$8)","v":"Close"},"EMA Fast","EMA Slow",null,null,null,null,null,null,"SMA Fast","SMA Slow"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":22848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":670.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":678.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":667.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":674.71},{"$f":"IF($A33=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},674.71,{"$f":"$C$17*$J33+$D$17*K34","v":672.65381114171919},{"$f":"$C$18*$J33+$D$18*L34","v":657.76907101583924},{"$f":"K33-L33","v":14.884740125879944},{"$f":"$C$19*M33+$D$19*N34","v":15.129819589453671},{"$f":"M33-N33","v":-0.24507946357372745},{"$f":"(K33*$C$17-L33*$C$18)/($C$17-$C$18)","v":686.47535554432193},{"$f":"(0+L33*$D$18-K33*$D$17)/($C$17-$C$18)","v":499.88450610918414},{"$f":"(N33-K33*$D$17+L33*$D$18)/($C$17-$C$18)","v":689.54760167697782},{"$f":"AVERAGE(OFFSET($J33,0,0,$A$17,1))","v":670.78499999999997},{"$f":"AVERAGE(OFFSET($J33,0,0,$A$18,1))","v":660.41038461538437},{"$f":"S33-T33","v":10.374615384615595},{"$f":"$C$19*U33+$D$19*V34","v":12.8923029958003},{"$f":"U33-V33","v":-2.5176876111847051},{"$f":"($A$17*OFFSET(J33,$A$18-1,0,1,1)-$A$18*OFFSET(J33,$A$17-1,0,1,1))/($A$17-$A$18)","v":691.67857142857144},{"$f":"($F$17*U33+$A$17*OFFSET(J33,$A$18-1,0,1,1)-$A$18*OFFSET(J33,$A$17-1,0,1,1))/($A$17-$A$18)","v":460.47285714285255},{"$f":"(U33*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U33,0,0,$A$19,1))-OFFSET(J33,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J33,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U33,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":724.22446428571129},{"$f":"IF($K$12=1,IF($K$16=1,P34,P33),IF($K$16=1,X34,X33))","v":687.01282326660521},{"$f":"IF($K$12=1,IF($K$16=1,Q34,Q33),IF($K$16=1,Y34,Y33))","v":488.11915056486242},{"$f":"IF($K$12=1,IF($K$16=1,R34,R33),IF($K$16=1,Z34,Z33))","v":678.55030766582047},{"$f":"IF($K$12=1,M33,U33)","v":14.884740125879944},{"$f":"IF($K$12=1,N33,V33)","v":15.129819589453671},{"$f":"IF($K$12=1,O33,W33)","v":-0.24507946357372745},{"$f":"IF(AF33>0,AF33,0)","v":0},{"$f":"IF(AF33>0,0,AF33)","v":-0.24507946357372745}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":20413900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":686.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":688.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":683.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":683.8},{"$error":"#N/A"},{"$error":"#N/A"},683.8,{"$f":"$C$17*$J34+$D$17*K35","v":672.2799586220317},{"$f":"$C$18*$J34+$D$18*L35","v":656.41379669710636},{"$f":"K34-L34","v":15.866161924925336},{"$f":"$C$19*$M34+$D$19*N35","v":15.1910894553471},{"$f":"M34-N34","v":0.67507246957823597},687.01282326660521,488.11915056486242,678.55030766582047,{"$f":"AVERAGE(OFFSET($J34,0,0,$A$17,1))","v":669.60333333333335},{"$f":"AVERAGE(OFFSET($J34,0,0,$A$18,1))","v":658.3649999999999},{"$f":"S34-T34","v":11.238333333333458},{"$f":"$C$19*U34+$D$19*V35","v":13.521724898596476},{"$f":"U34-V34","v":-2.2833915652630186},693.9585714285713,443.50428571428296,722.16749999999797,685.00773191189626,484.90632729825853,673.2218554990211,15.866161924925336,15.1910894553471,0.67507246957823597,0.67507246957823597,0]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":12020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":682.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":683.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":677.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":682.44},{"$error":"#N/A"},{"$error":"#N/A"},682.44,670.18540564421926,654.22290043287489,15.962505211344364,15.022321337952542,0.94018387339182219,685.00773191189626,484.90632729825853,673.2218554990211,667.17250000000001,655.76307692307694,11.409423076923076,14.092572789912229,-2.6831497129891524,687.61285714285725,433.34571428571445,728.24857142857218,682.80679375498528,482.33859538636182,667.70765448390478,15.962505211344364,15.022321337952542,0.94018387339182219,0.94018387339182219,0]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":11674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":683.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":687.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":683.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":685.76},{"$error":"#N/A"},{"$error":"#N/A"},685.76,667.95729757953177,651.96553246750489,15.991765112026883,14.787275369604586,1.2044897424222967,682.80679375498528,482.33859538636182,667.70765448390478,665.2408333333334,653.24576923076938,11.995064102564015,14.763360218159516,-2.7682961155955006,695.4914285714284,428.17285714285896,744.27428571428823,679.07473387100151,485.29180163137642,666.88607591115021,15.991765112026883,14.787275369604586,1.2044897424222967,1.2044897424222967,0]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":13339400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":683.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":685.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":680.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":685.58},{"$error":"#N/A"},{"$error":"#N/A"},685.58,664.72044259399217,649.2619750649053,15.458467529086874,14.486152933999012,0.97231459508786244,679.07473387100151,485.29180163137642,666.88607591115021,662.2408333333334,650.53730769230765,11.703525641025749,15.45543424705839,-3.7519086060326412,679.262857142857,418.441428571426,761.5207142857131,674.45825403550191,491.79706776037443,670.34417755018512,15.458467529086874,14.486152933999012,0.97231459508786244,0.97231459508786244,0]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":14215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":683.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":683.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":678.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":683.5},{"$error":"#N/A"},{"$error":"#N/A"},683.5,660.92779579289993,646.35653307009773,14.571262722802203,14.243074285227046,0.32818843757515737,674.45825403550191,491.79706776037443,670.34417755018512,659.14416666666682,647.52384615384631,11.620320512820513,16.393411398566549,-4.7730908857460363,683.72571428571416,424.75857142857137,798.07607142857171,669.30255425949349,500.83881372487218,678.35740439335359,14.571262722802203,14.243074285227046,0.32818843757515737,0.32818843757515737,0]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":21445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":673.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":680.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":671.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":675.19},{"$error":"#N/A"},{"$error":"#N/A"},675.19,656.82375866433631,643.38505571570545,13.438702948630862,14.161027175833254,-0.72232422720239242,669.30255425949349,500.83881372487218,678.35740439335359,657.00250000000017,644.55384615384617,12.448653846154002,17.58668412000306,-5.1380302738490577,701.95999999999992,424.53285714285369,832.92749999999694,665.22509666525002,506.72625946537755,686.50856266732274,13.438702948630862,14.161027175833254,-0.72232422720239242,0,-0.72232422720239242]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":21370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":661.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":669.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":659.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":667.09},{"$error":"#N/A"},{"$error":"#N/A"},667.09,653.48444205785199,640.84066017296186,12.643781884890132,14.341608232633853,-1.697826347743721,665.22509666525002,506.72625946537755,686.50856266732274,655.66166666666675,641.77153846153851,13.890128205128235,18.871191688465323,-4.9810634833370884,707.3142857142858,397.76285714285666,842.0482142857137,662.40426756619365,508.59116280012699,693.69433250259135,12.643781884890132,14.341608232633853,-1.697826347743721,0,-1.697826347743721]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":25436900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":651.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":654.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":640.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":654.20000000000005},{"$error":"#N/A"},{"$error":"#N/A"},654.20000000000005,651.01070425018872,638.74071298679883,12.269991263389898,14.766064819569781,-2.4960735561798835,662.40426756619365,508.59116280012699,693.69433250259135,655.06750000000011,639.34000000000015,15.727499999999964,20.116457559299597,-4.3889575592996337,708.03714285714273,357.53857142857214,834.60035714285755,662.43434726061696,500.38689523393384,693.31258117049765,12.269991263389898,14.766064819569781,-2.4960735561798835,0,-2.4960735561798835]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":17999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":649.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":654.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":641.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":645.22},{"$error":"#N/A"},{"$error":"#N/A"},645.22,650.43083229567753,637.50397002574266,12.926862269934873,15.390083208614751,-2.4632209386798785,662.43434726061696,500.38689523393384,693.31258117049765,654.53333333333342,637.46538461538466,17.067948717948752,21.213696949124508,-4.1457482311757552,684.07285714285717,303.70142857142775,810.33249999999862,664.83471301952693,483.17254797331628,683.81779238734919,12.926862269934873,15.390083208614751,-2.4632209386798785,0,-2.4632209386798785]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":17428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":664.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":667.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":646.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":647.32000000000005},{"$error":"#N/A"},{"$error":"#N/A"},647.32000000000005,651.37825634943715,636.88668762780208,14.491568721635076,16.005888443284718,-1.5143197216496418,664.83471301952693,483.17254797331628,683.81779238734919,654.69916666666677,635.68000000000006,19.019166666666706,22.250134006918447,-3.2309673402517411,688.70428571428579,264.84857142857044,799.57892857142667,667.03278403516015,465.65783495378952,671.04884920977861,14.491568721635076,16.005888443284718,-1.5143197216496418,0,-1.5143197216496418]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":11773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":662.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":666.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":660.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":664.61},{"$error":"#N/A"},{"$error":"#N/A"},664.61,652.11612114024388,636.0520226380263,16.064098502217576,16.384468373697128,-0.32036987147955287,667.03278403516015,465.65783495378952,671.04884920977861,655.1975000000001,633.51807692307693,21.679423076923172,23.057875841981382,-1.3784527650582099,706.60571428571427,223.46428571428365,778.86267857142502,664.77326327278456,463.23505091863012,669.63008146827417,16.064098502217576,16.384468373697128,-0.32036987147955287,0,-0.32036987147955287]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":13971300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":657.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":662.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":655.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":660.53},{"$error":"#N/A"},{"$error":"#N/A"},660.53,649.84450680210637,633.76738444906846,16.077122353037907,16.464560841567014,-0.38743848852910645,664.77326327278456,463.23505091863012,669.63008146827417,653.21249999999998,630.65423076923082,22.558269230769156,23.402489033245931,-0.84421980247677553,684.19571428571442,181.4685714285732,745.78017857142834,663.01448203392965,458.9917876458465,666.60102274436247,16.077122353037907,16.464560841567014,-0.38743848852910645,0,-0.38743848852910645]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":12013400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":659.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":660.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":654.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":654.63},{"$error":"#N/A"},{"$error":"#N/A"},654.63,647.90168985703474,631.62637520499391,16.275314652040834,16.561420463699292,-0.28610581165845872,663.01448203392965,458.9917876458465,666.60102274436247,652.3075,628.09538461538466,24.212115384615345,23.613543983865124,0.59857140075022031,697.38714285714275,157.8028571428579,723.85910714285546,662.36404515038907,450.6073056119173,659.11317588804206,16.275314652040834,16.561420463699292,-0.28610581165845872,0,-0.28610581165845872]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":13139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":650.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":659.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":649.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":659.26},{"$error":"#N/A"},{"$error":"#N/A"},659.26,646.67836074013189,629.78608522139348,16.892275518738415,16.632946916613903,0.25932860212451203,662.36404515038907,450.6073056119173,659.11317588804206,650.50750000000005,625.17500000000007,25.332499999999982,23.46390113367757,1.8685988663224116,679.59857142857129,115.04571428571451,673.19946428571188,660.14179232593688,447.50326046152907,655.19641342206671,16.892275518738415,16.632946916613903,0.25932860212451203,0.25932860212451203,0]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":12082900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":651.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":653.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":641.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":649.76},{"$error":"#N/A"},{"$error":"#N/A"},649.76,644.39078996561034,627.42817203910488,16.962617926505459,16.568114766082775,0.39450316042268341,660.14179232593688,447.50326046152907,655.19641342206671,647.36333333333334,621.70730769230784,25.656025641025508,22.996751417096963,2.659274223928545,666.46999999999991,94.707142857145683,637.94660714285703,659.91801810525885,437.12146813559366,643.57827637016408,16.962617926505459,16.568114766082775,0.39450316042268341,0.39450316042268341,0]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":10810700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":655.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":655.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":647.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":648.41999999999996},{"$error":"#N/A"},{"$error":"#N/A"},648.41999999999996,643.41456995935766,625.64162580223331,17.772944157124357,16.469488975977104,1.3034551811472532,659.91801810525885,437.12146813559366,643.57827637016408,644.56249999999989,618.22038461538466,26.342115384615227,22.331932861114822,4.0101825235004043,665.05,77.997142857146301,601.06750000000045,659.85497510933533,425.62345003033289,627.99532283112865,17.772944157124357,16.469488975977104,1.3034551811472532,1.3034551811472532,0]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":7243100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":659.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":661.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":656.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":657.8},{"$error":"#N/A"},{"$error":"#N/A"},657.8,642.50449177015003,623.81935586641191,18.685135903738114,16.14362518069029,2.5415107230478249,659.85497510933533,425.62345003033289,627.99532283112865,641.94333333333327,614.78846153846155,27.154871794871724,21.329387230239718,5.8254845646320064,666.5328571428571,61.367142857144373,558.02446428571307,657.01589150203881,423.56847492099757,617.97543465224169,18.685135903738114,16.14362518069029,2.5415107230478249,2.5415107230478249,0]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":9550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":659.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":660.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":655.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":659.1},{"$error":"#N/A"},{"$error":"#N/A"},659.1,639.72349027381358,621.10090433572486,18.622585938088719,15.508247499928332,3.1143384381603862,657.01589150203881,423.56847492099757,617.97543465224169,638.40499999999986,611.96653846153845,26.438461538461411,19.873016089081716,6.5654454493796948,641.83428571428578,52.634285714288644,513.58803571428575,653.04432091233252,425.6525834189593,610.29942893775456,18.622585938088719,15.508247499928332,3.1143384381603862,3.1143384381603862,0]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":15250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":664.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":665.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":657.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":659.96},{"$error":"#N/A"},{"$error":"#N/A"},659.96,636.20048850541605,618.06097668258292,18.139511822833128,14.729662890388234,3.4098489324448948,653.04432091233252,425.6525834189593,610.29942893775456,634.08249999999998,609.20346153846162,24.879038461538357,18.231654726736789,6.6473837348015685,624.3471428571429,69.900000000002237,492.60982142857091,647.82556251001893,432.56826250662732,606.52888503177894,18.139511822833128,14.729662890388234,3.4098489324448948,3.4098489324448948,0]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":15619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":644.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":653.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":640.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":647.79},{"$f":"IF($A53=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},647.79,631.88057732458265,614.70905481718955,17.171522507393092,13.877200657277008,3.2943218501160842,647.82556251001893,432.56826250662732,606.52888503177894,629.60916666666651,606.42461538461544,23.184551282051075,16.569808793036394,6.6147424890146809,622.19714285714269,105.51285714286158,491.54160714285842,644.7043754218297,432.53269999660785,596.16915315219842,17.171522507393092,13.877200657277008,3.2943218501160842,3.2943218501160842,0]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":15004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":650.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":654.30999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":645.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":647.21},{"$error":"#N/A"},{"$error":"#N/A"},647.21,628.98795501996142,612.06257920256473,16.925375817396684,13.053620194747987,3.8717556226486973,644.7043754218297,432.53269999660785,596.16915315219842,625.86416666666662,604.48884615384623,21.375320512820394,14.916123170782722,6.4591973420376725,607.47,131.10571428571697,479.11892857142811,640.92577844131404,435.03832457477728,586.54097216295941,16.925375817396684,13.053620194747987,3.8717556226486973,3.8717556226486973,0]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":20190100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":639.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":653.42999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":633.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":653.29999999999995},{"$error":"#N/A"},{"$error":"#N/A"},653.29999999999995,625.67485593268168,609.25078553876995,16.424070393911734,12.085681289085811,4.3383891048259233,640.92577844131404,435.03832457477728,586.54097216295941,622.25250000000005,602.27384615384631,19.978653846153748,13.301323835273301,6.6773300108804463,616.08428571428578,170.8457142857165,476.9035714285701,634.51126697249106,447.41254613346393,585.31899215205863,16.424070393911734,12.085681289085811,4.3383891048259233,4.3383891048259233,0]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":29025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":655.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":659.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":635.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":640.79},{"$error":"#N/A"},{"$error":"#N/A"},640.79,620.65210246589652,605.7268483818716,14.925254084024914,11.001084012879328,3.9241700711455856,634.51126697249106,447.41254613346393,585.31899215205863,618.26583333333326,599.85000000000014,18.415833333333126,11.631991332553188,6.7838420007799378,618.47142857142876,208.06142857143328,465.79428571428633,630.05461754177554,453.6912791609725,579.29965647445954,14.925254084024914,11.001084012879328,3.9241700711455856,3.9241700711455856,0]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":21906600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":634.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":649.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":634.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":649.66999999999996},{"$error":"#N/A"},{"$error":"#N/A"},649.66999999999996,616.99066655060506,602.92179625242136,14.068870298183697,10.020041495092933,4.048828803090764,630.05461754177554,453.6912791609725,579.29965647445954,614.76666666666677,597.90615384615398,16.860512820512781,9.9360308323582025,6.9244819881545787,606.12857142857138,230.38000000000076,434.49249999999677,622.06835419505455,473.30666161919794,586.22629866585487,14.068870298183697,10.020041495092933,4.048828803090764,4.048828803090764,0]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":15812900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":625.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":633.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":623.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":633.03},{"$error":"#N/A"},{"$error":"#N/A"},633.03,611.04896955980598,599.18193995261515,11.86702960719083,9.0078342943202401,2.8591953128705896,622.06835419505455,473.30666161919794,586.22629866585487,609.88666666666666,595.54846153846165,14.338205128205004,8.2049103353195569,6.1332947928854473,593.45857142857142,273.92142857143125,426.17249999999842,616.87514746240277,484.26830742414353,588.22743058850097,11.86702960719083,9.0078342943202401,2.8591953128705896,2.8591953128705896,0]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":9090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":616.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":621.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":615.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":621.53},708.30000000000007,18.685135903738114,621.53,607.05241857067983,596.4740951488244,10.57832342185543,8.2930354661025927,2.2852879557528372,616.87514746240277,484.26830742414353,588.22743058850097,606.31333333333328,593.6034615384616,12.709871794871674,6.6715866370981942,6.0382851577734797,596.74142857142851,313.49285714285969,420.13874999999859,613.65988872418302,488.92315996174142,585.72035390762335,10.57832342185543,8.2930354661025927,2.2852879557528372,2.2852879557528372,0]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":9190800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":616.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":619.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":613.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":616.15},{"$error":"#N/A"},{"$error":"#N/A"},616.15,604.42013103807619,594.46962276073043,9.9505082773457616,7.7217134771643821,2.2287948001813795,613.65988872418302,488.92315996174142,585.72035390762335,604.01916666666659,592.30769230769249,11.711474358974101,5.1620153476548243,6.5494590113192768,599.28,338.28142857143433,403.95321428571594,611.15736009868544,491.41327123755786,581.22558147930022,9.9505082773457616,7.7217134771643821,2.2287948001813795,2.2287948001813795,0]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":12148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":617.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":623.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":615.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":616.99},{"$error":"#N/A"},{"$error":"#N/A"},616.99,602.28742759045372,592.73519258158888,9.5522350088648409,7.1645147771190372,2.3877202317458037,611.15736009868544,491.41327123755786,581.22558147930022,600.89833333333331,591.36038461538476,9.5379487179485523,3.5246505948250046,6.0132981231235476,567.71142857142866,355.1514285714324,386.34785714285698,607.80369832434212,497.24591113887271,579.57527672576896,9.5522350088648409,7.1645147771190372,2.3877202317458037,2.3877202317458037,0]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":9958300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":608.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":615.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":608.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":615.34},{"$error":"#N/A"},{"$error":"#N/A"},615.34,599.61423260689992,590.79480798811596,8.8194246187839553,6.5675847191825865,2.2518398996013689,607.80369832434212,497.24591113887271,579.57527672576896,596.90749999999991,590.59307692307709,6.3144230769228216,2.0213260640441177,4.2930970128787038,545.1514285714286,404.43000000000575,409.36803571428783,604.11282532037183,504.78221281452932,580.05447300178162,8.8194246187839553,6.5675847191825865,2.2518398996013689,2.2518398996013689,0]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":6962100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":604.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":607.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":604.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":607.23},{"$error":"#N/A"},{"$error":"#N/A"},607.23,596.75500217179081,588.83119262716514,7.9238095446256693,6.0046247442822436,1.9191848003434258,604.11282532037183,504.78221281452932,580.05447300178162,592.2208333333333,589.58961538461563,2.6312179487176763,0.94805181082444145,1.683166137893235,533.25714285714287,474.61857142857752,465.81178571428893,601.80654268155308,507.89938749415666,577.15705960176149,7.9238095446256693,6.0046247442822436,1.9191848003434258,1.9191848003434258,0]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":7915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":603.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":607.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":603.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":606.28},{"$error":"#N/A"},{"$error":"#N/A"},606.28,594.85045711211637,587.35928803733827,7.4911690747780995,5.5248285441963869,1.9663405305817125,601.80654268155308,507.89938749415666,577.15705960176149,588.21750000000009,589.0500000000003,-0.83250000000020918,0.52726027635113271,-1.3597602763513419,530.03857142857157,548.59142857143331,540.07875000000297,599.20431949263832,512.37284481260326,575.46814615026028,7.4911690747780995,5.5248285441963869,1.9663405305817125,1.9663405305817125,0]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":8739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":602.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":606.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":600.16999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":602.85},{"$error":"#N/A"},{"$error":"#N/A"},602.85,592.77235840522837,585.84563108032535,6.9267273249030268,5.0332434115509583,1.8934839133520684,599.20431949263832,512.37284481260326,575.46814615026028,586.39666666666665,588.15307692307704,-1.7564102564103905,0.86720034543896818,-2.6236106018493586,585.68999999999983,624.83285714286001,627.94339285714443,596.93378270253061,516.01852531996542,573.17978332202767,6.9267273249030268,5.0332434115509583,1.8934839133520684,1.8934839133520684,0]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":10373100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":605.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":607.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":601.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":603.87},{"$error":"#N/A"},{"$error":"#N/A"},603.87,590.94005993345172,584.48528156675138,6.4547783667003387,4.5598724332129406,1.8949059334873981,596.93378270253061,516.01852531996542,573.17978332202767,585.0975000000002,587.13038461538486,-2.0328846153846598,1.5231029959013078,-3.5559876112859676,596.68857142857144,641.99285714285816,661.98285714285714,593.83991526930163,522.95474261743595,574.17750077437222,6.4547783667003387,4.5598724332129406,1.8949059334873981,1.8949059334873981,0]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":10789400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":600.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":607.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":598.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":605.46},{"$error":"#N/A"},{"$error":"#N/A"},605.46,588.58916173953378,582.93450409209152,5.6546576474422636,4.0861459498410904,1.5685116976011733,593.83991526930163,522.95474261743595,574.17750077437222,583.75083333333339,585.74961538461559,-1.9987820512822054,2.4120998987227997,-4.4108819500050052,604.63,649.17428571428923,691.10428571428781,589.59748934151776,534.57482734813493,580.88198188133936,5.6546576474422636,4.0861459498410904,1.5685116976011733,1.5685116976011733,0]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":12318600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":596.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":601.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":594.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":598.79999999999995},{"$error":"#N/A"},{"$error":"#N/A"},598.79999999999995,585.52173660126721,581.13246441945887,4.3892721818083373,3.6940180254407968,0.69525415636754051,589.59748934151776,534.57482734813493,580.88198188133936,583.08416666666665,583.7484615384617,-0.66429487179505031,3.5148203862240508,-4.1791152580191007,635.20000000000005,650.00428571428972,719.9992857142887,586.25392040326972,543.77733800661724,587.90561567477687,4.3892721818083373,3.6940180254407968,0.69525415636754051,0.69525415636754051,0]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":11862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":586.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":593.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":583.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":591.11},{"$error":"#N/A"},{"$error":"#N/A"},591.11,583.10750689240672,579.71906157301567,3.3884453193910531,3.5202044863489115,-0.13175916695785839,586.25392040326972,543.77733800661724,587.90561567477687,582.31916666666666,582.20730769230772,0.11185897435893821,4.559599200728826,-4.4477402263698878,616.0971428571429,613.60428571428656,715.60732142857159,584.2940353889494,548.63341760334833,593.17461908938481,3.3884453193910531,3.5202044863489115,-0.13175916695785839,0,-0.13175916695785839]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":13732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":599},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":599.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":586.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":590.15},{"$error":"#N/A"},{"$error":"#N/A"},590.15,581.65250814557157,578.80778649885701,2.8447216467145608,3.5531442780883755,-0.70842263137381467,584.2940353889494,548.63341760334833,593.17461908938481,582.25,580.86961538461537,1.380384615384628,5.6715342573212979,-4.2911496419366699,619.37999999999988,588.61714285714243,724.37714285714162,582.15695981955935,554.48938221440039,601.25072962554611,2.8447216467145608,3.5531442780883755,-0.70842263137381467,0,-0.70842263137381467]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":16511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":586.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":594.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":586.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":594},{"$error":"#N/A"},{"$error":"#N/A"},594,580.1075096265846,577.90040941876566,2.2071002078189395,3.7302499359318291,-1.5231497281128896,582.15695981955935,554.48938221440039,601.25072962554611,582.25833333333333,579.5215384615384,2.7367948717949275,6.7443216678054645,-4.007526796010537,620.37857142857138,559.38714285714161,730.11571428571176,578.48153667725353,566.33242239484071,617.86721225748317,2.2071002078189395,3.7302499359318291,-1.5231497281128896,0,-1.5231497281128896]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":13540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":574.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":582.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":571.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":578.70000000000005},{"$error":"#N/A"},{"$error":"#N/A"},578.70000000000005,577.58160228596364,576.61244217226692,0.96916011369671651,4.1110373679600514,-3.1418772542633349,578.48153667725353,566.33242239484071,617.86721225748317,581.78916666666657,578.44923076923067,3.3399358974359075,7.7462033668080981,-4.4062674693721906,607.44142857142856,533.00857142857126,737.17267857142645,578.24444696940486,566.55088571758745,627.9320944752867,0.96916011369671651,4.1110373679600514,-3.1418772542633349,0,-3.1418772542633349]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":14426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":559.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":569.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":555.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":569.1},{"$f":"IF($A73=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},569.1,577.37825724704794,576.44543754604831,0.93281970099963019,4.8965066815258851,-3.9636869805262549,578.24444696940486,566.55088571758745,627.9320944752867,582.10249999999996,577.79961538461544,4.3028846153845279,8.8477702341511453,-4.5448856187666173,600.16000000000008,504.2671428571449,739.2412499999997,580.60155142274107,557.40643874818318,631.20955938235318,0.93281970099963019,4.8965066815258851,-3.9636869805262549,0,-3.9636869805262549]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":14522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":563.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":564.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":554.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":559.1},{"$error":"#N/A"},{"$error":"#N/A"},559.1,578.88339492832938,577.0330725497322,1.8503223785971841,5.8874284266574479,-4.0371060480602639,580.60155142274107,557.40643874818318,631.20955938235318,583.66416666666657,577.82115384615383,5.8430128205127403,9.9839916388427987,-4.1409788183300584,603.4228571428572,473.20714285714467,734.93964285714185,586.20641490430489,535.90488732544327,622.36000994951621,1.8503223785971841,5.8874284266574479,-4.0371060480602639,0,-4.0371060480602639]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":558.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":564.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":554.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":559.19000000000005},{"$error":"#N/A"},{"$error":"#N/A"},559.19000000000005,582.48037582438917,578.46771835371078,4.0126574706783913,6.8967049386725137,-2.8840474679941224,586.20641490430489,535.90488732544327,622.36000994951621,586.36583333333328,578.29000000000008,8.0758333333332075,11.019236343425312,-2.9434030100921049,608.86,428.88428571428864,707.30428571428581,592.94111098580197,508.88847242113883,604.38199380651486,4.0126574706783913,6.8967049386725137,-2.8840474679941224,0,-2.8840474679941224]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":20183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":590.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":592.95000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":582.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":584.42999999999995},{"$error":"#N/A"},{"$error":"#N/A"},584.42999999999995,586.71498961064174,580.00993582200761,6.7050537886341317,7.6177168056710443,-0.91266301703691255,592.94111098580197,508.88847242113883,604.38199380651486,589.5200000000001,578.6942307692309,10.825769230769197,11.755087095948337,-0.92931786517914006,620.47428571428566,379.21428571428635,664.45107142856955,594.07068873366472,500.37736143533601,598.73110352589038,6.7050537886341317,7.6177168056710443,-0.91266301703691255,0,-0.91266301703691255]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":17427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":589.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":571.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":587.26},{"$error":"#N/A"},{"$error":"#N/A"},587.26,587.13044226712202,579.65633068776822,7.4741115793538029,7.8458825599302715,-0.37177098057646862,594.07068873366472,500.37736143533601,598.73110352589038,589.92166666666674,577.69192307692322,12.229743589743521,11.987416562243123,0.24232702750039792,615.71857142857141,343.17000000000149,623.61696428571315,594.59010340481098,493.56667270167219,593.08551849028311,7.4741115793538029,7.8458825599302715,-0.37177098057646862,0,-0.37177098057646862]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":14195400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":596.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":597.57000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":587.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":587.71},{"$error":"#N/A"},{"$error":"#N/A"},587.71,587.10688631568962,579.04803714278967,8.0588491728999543,7.9388253050743876,0.12002386782556673,594.59010340481098,493.56667270167219,593.08551849028311,590.41666666666663,576.4834615384616,13.933205128205032,11.926834805368022,2.0063703228370091,625.22285714285715,314.71142857143087,583.86464285714226,595.02208208100387,486.68656929686136,585.8292688568406,8.0588491728999543,7.9388253050743876,0.12002386782556673,0.12002386782556673,0]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":15602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":594.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":598.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":589.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":597.46},{"$error":"#N/A"},{"$error":"#N/A"},597.46,586.99722928217864,578.35508011421291,8.6421491679657265,7.9088193381179952,0.73332982984773132,595.02208208100387,486.68656929686136,585.8292688568406,590.02083333333326,575.28153846153862,14.739294871794641,11.425242224658769,3.3140526471358722,605.6742857142857,277.19857142857666,529.45339285714533,592.77254094289378,489.12448721585821,585.96898346979629,8.6421491679657265,7.9088193381179952,0.73332982984773132,0.73332982984773132,0]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":9025000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":589.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":591.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":586.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":589.62},{"$error":"#N/A"},{"$error":"#N/A"},589.62,585.09490733348377,576.82668652334985,8.2682208101339256,7.7254868806560619,0.5427339294778637,592.77254094289378,489.12448721585821,585.96898346979629,588.25416666666672,573.85423076923098,14.399935897435739,10.5967290628748,3.8032068345609389,589.89714285714285,268.98428571428911,500.11928571428763,592.13618056744565,485.9719462729642,581.11555315862859,8.2682208101339256,7.7254868806560619,0.5427339294778637,0.5427339294778637,0]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":10486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":594.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":594.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":586.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":590.28},{"$error":"#N/A"},{"$error":"#N/A"},590.28,584.27216321229901,575.8032214452179,8.4689417670811054,7.5898033982865964,0.87913836879450891,592.13618056744565,485.9719462729642,581.11555315862859,586.45000000000005,572.54153846153872,13.908461538461324,9.6459273542345656,4.2625341842267588,578.66714285714295,268.70714285714763,477.07982142857503,591.10495433452911,484.11576570551898,576.5042157389787,8.4689417670811054,7.5898033982865964,0.87913836879450891,0.87913836879450891,0]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":10759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":588.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":594.83000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":588.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":590.25},{"$error":"#N/A"},{"$error":"#N/A"},590.25,583.17982925089882,574.64507916083539,8.5347500900634259,7.3700188060879688,1.1647312839754571,591.10495433452911,484.11576570551898,576.5042157389787,583.37916666666672,571.54576923076934,11.833397435897382,8.5802938081778759,3.253103627719506,544.03571428571411,280.32000000000113,465.91375000000045,589.7850262432861,483.26081137099135,571.99907675556369,8.5347500900634259,7.3700188060879688,1.1647312839754571,1.1647312839754571,0]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":11122400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":586.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":590.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":583.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":588.37},{"$error":"#N/A"},{"$error":"#N/A"},588.37,581.89434366015314,573.39668549370231,8.4976581664508331,7.0788359850941038,1.4188221813567292,589.7850262432861,483.26081137099135,571.99907675556369,580.75250000000005,570.2296153846155,10.522884615384555,7.7670179012479981,2.7558667141365571,561.04428571428571,326.53428571428697,493.60000000000076,588.62664491601549,481.84578512770548,566.13756314034731,8.4976581664508331,7.0788359850941038,1.4188221813567292,1.4188221813567292,0]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":15287200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":583.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":586.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":576.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":582.46},{"$error":"#N/A"},{"$error":"#N/A"},582.46,580.71695159836281,572.19882033319846,8.5181312651643566,6.7241304397549211,1.7940008254094355,588.62664491601549,481.84578512770548,566.13756314034731,578.0825000000001,568.97615384615403,9.1063461538460615,7.0780512227138592,2.0282949311322023,556.80142857142869,353.86000000000212,504.20785714285881,588.77770518679324,475.67914021169059,554.34864778041583,8.5181312651643566,6.7241304397549211,1.7940008254094355,1.7940008254094355,0]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":16761500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":589.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":590.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":580.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":587.84},{"$error":"#N/A"},{"$error":"#N/A"},587.84,580.40003370715601,571.37792595985434,9.0221077473016749,6.2756302334025609,2.746477513899114,588.77770518679324,475.67914021169059,554.34864778041583,575.80250000000012,567.62692307692328,8.1755769230768465,6.570977489930808,1.6045994331460385,561.7171428571429,379.51857142857324,515.18928571428694,587.39178276605105,474.74143502489619,544.80367824202654,9.0221077473016749,6.2756302334025609,2.746477513899114,2.746477513899114,0]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":18284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":601.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":602.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":588.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":591.52},{"$error":"#N/A"},{"$error":"#N/A"},591.52,579.04731256300261,570.06096003664265,8.9863525263599513,5.5890108549277819,3.3973416714321694,587.39178276605105,474.74143502489619,544.80367824202654,573.99250000000006,566.12538461538475,7.8671153846153175,6.1698276316442975,1.69728775297102,580.9657142857144,405.64142857143025,527.95625000000098,584.61234312697957,478.8696522588445,538.28486934496902,8.9863525263599513,5.5890108549277819,3.3973416714321694,3.3973416714321694,0]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":13550200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":588.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":597.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":587.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":597.04},{"$error":"#N/A"},{"$error":"#N/A"},597.04,576.7795512108213,568.34423683957402,8.4353143712472729,4.7396754370697396,3.6956389341775333,584.61234312697957,478.8696522588445,538.28486934496902,571.51666666666677,564.35884615384612,7.1578205128206491,5.745505693401542,1.4123148194191071,575.71285714285693,416.19571428571101,528.87928571428222,579.63971517853577,491.29730913186393,539.13065777248539,8.4353143712472729,4.7396754370697396,3.6956389341775333,3.6956389341775333,0]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":14961800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":590.42999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":591.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":585.07000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":589.25},{"$error":"#N/A"},{"$error":"#N/A"},589.25,573.09583324915252,566.04857578673989,7.047257462412631,3.815765703525356,3.2314917588872749,579.63971517853577,491.29730913186393,539.13065777248539,569.23500000000001,563.00615384615389,6.2288461538461206,5.3924269885467639,0.83641916529935667,576.33714285714279,437.5228571428579,543.17678571428564,575.69880146719765,500.90759395332697,538.6136782424353,7.047257462412631,3.815765703525356,3.2314917588872749,3.2314917588872749,0]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":17299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":584.08000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":597.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":583.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":593.20000000000005},{"$error":"#N/A"},{"$error":"#N/A"},593.20000000000005,570.15871202172571,564.19246184967903,5.9662501720466707,3.0078927638035369,2.9583574082431339,575.69880146719765,500.90759395332697,538.6136782424353,567.73833333333334,562.00692307692304,5.7314102564102996,5.1833221972219246,0.548088059188375,578.16428571428571,450.43571428571329,557.85928571428428,569.77423449065748,518.40879248613044,546.84359596904858,5.9662501720466707,3.0078927638035369,2.9583574082431339,2.9583574082431339,0]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":8632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":578.54999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":583.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":577.70000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":582.96},{"$error":"#N/A"},{"$error":"#N/A"},582.96,565.9693869347667,561.87185879765343,4.0975281371132724,2.2683034117427532,1.8292247253705192,569.77423449065748,518.40879248613044,546.84359596904858,565.77999999999986,560.59769230769223,5.1823076923076314,5.0463001824248304,0.13600750988280108,580.96285714285727,465.47142857143001,580.50160714285801,565.38303468437357,531.594557995473,554.29670184798874,4.0975281371132724,2.2683034117427532,1.8292247253705192,1.8292247253705192,0]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":14289000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":568.67999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":577.17999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":567.58000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":576.26},{"$error":"#N/A"},{"$error":"#N/A"},576.26,562.88018455926976,560.18480750146568,2.6953770578040803,1.8109972304001234,0.88437982740395693,565.38303468437357,531.594557995473,554.29670184798874,563.73083333333329,559.20923076923077,4.5216025641025226,5.0122983049541299,-0.49069574085160728,568.23571428571438,467.46857142857243,592.98785714285793,561.88556824530724,542.47152331109874,562.40208395451805,2.6953770578040803,1.8109972304001234,0.88437982740395693,0.88437982740395693,0]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":15053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":562.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":567.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":558.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":567.97},{"$error":"#N/A"},{"$error":"#N/A"},567.97,560.44749084277328,558.8987921015829,1.5486987411903783,1.5899022735491342,-4.1203532358755846E-2,561.88556824530724,542.47152331109874,562.40208395451805,562.02916666666658,558.19153846153847,3.8376282051281123,5.1349722401670315,-1.2973440350389192,561.01714285714286,475.49285714285924,612.54410714285916,559.92166645223983,548.55595506579232,568.61564463651473,1.5486987411903783,1.5899022735491342,-4.1203532358755846E-2,0,-4.1203532358755846E-2]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":10101300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":555.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":558.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":550.08000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":553.42999999999995},{"$f":"IF($A93=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},553.42999999999995,559.07976190509567,558.17309546970955,0.90666643538611424,1.6002031566388228,-0.6935367212527086,559.92166645223983,548.55595506579232,568.61564463651473,561.06999999999994,557.68884615384616,3.3811538461537793,5.4593082489267601,-2.0781544027729808,557.79714285714294,482.44571428571589,630.95892857143042,561.55040756069241,542.06428861355232,564.29747273034354,0.90666643538611424,1.6002031566388228,-0.6935367212527086,0,-0.6935367212527086]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":7249900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":559.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":560.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":556.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":558.73},{"$error":"#N/A"},{"$error":"#N/A"},558.73,560.10699134238575,558.55254310728628,1.5544482350994713,1.7735873369519999,-0.21913910185252861,561.55040756069241,542.06428861355232,564.29747273034354,561.64666666666665,557.23692307692306,4.4097435897435844,5.9788468496200053,-1.569103259876421,576.35285714285715,478.07857142857159,635.51607142857222,562.04643119277989,539.24388105286039,562.16383146206442,1.5544482350994713,1.7735873369519999,-0.21913910185252861,0,-0.21913910185252861]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":9876300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":555.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":558.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":551.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":556.33000000000004},{"$error":"#N/A"},{"$error":"#N/A"},556.33000000000004,560.35735340463771,558.53834655586923,1.8190068487684812,1.8283721124151318,-9.365263646650579E-3,562.04643119277989,539.24388105286039,562.16383146206442,561.37666666666667,556.74230769230769,4.6343589743589746,6.3711226645891106,-1.736763690230136,563.73571428571427,460.45571428571424,623.72446428571482,563.29457144765831,533.52744986008179,556.47675033660721,1.8190068487684812,1.8283721124151318,-9.365263646650579E-3,0,-9.365263646650579E-3]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":10870800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":561.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":563.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":554.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":555.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D96:G96,$K$8)","v":555.1},561.08959947820813,558.71501428033878,2.3745851978693508,1.8307134283267941,0.54387176954255678,563.29457144765831,533.52744986008179,556.47675033660721,562.0483333333334,555.18423076923079,6.864102564102609,6.8053135871466433,5.8788976955965744E-2,606.02142857142849,453.04999999999899,623.17714285714248,565.12627669737344,525.33287841242407,546.57772361118646,2.3745851978693508,1.8307134283267941,0.54387176954255678,0.54387176954255678,0]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":10159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":563.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":566.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":559.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":566.12},{"$error":"#N/A"},{"$error":"#N/A"},566.12,562.17861756515504,559.00421542276592,3.1744021423891127,1.6947454859411546,1.4796566564479581,{"$f":"(K97*$C$17-L97*$C$18)/($C$17-$C$18)","v":565.12627669737344},{"$f":"(0+L97*$D$18-K97*$D$17)/($C$17-$C$18)","v":525.33287841242407},{"$f":"(N97-K97*$D$17+L97*$D$18)/($C$17-$C$18)","v":546.57772361118646},562.12583333333339,553.66384615384618,8.4619871794872097,6.7906163429076516,1.6713708365795581,{"$f":"($A$17*OFFSET(J97,$A$18-1,0,1,1)-$A$18*OFFSET(J97,$A$17-1,0,1,1))/($A$17-$A$18)","v":590.70999999999992},{"$f":"($F$17*U97+$A$17*OFFSET(J97,$A$18-1,0,1,1)-$A$18*OFFSET(J97,$A$17-1,0,1,1))/($A$17-$A$18)","v":402.12857142857058},{"$f":"(U97*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U97,0,0,$A$19,1))-OFFSET(J97,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J97,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U97,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":573.41803571428534},{"$f":"IF($K$12=1,IF($K$16=1,P98,P97),IF($K$16=1,X98,X97))","v":564.27283464595723},{"$f":"IF($K$12=1,IF($K$16=1,Q98,Q97),IF($K$16=1,Y98,Y97))","v":526.32660171505165},{"$f":"IF($K$12=1,IF($K$16=1,R98,R97),IF($K$16=1,Z98,Z97))","v":542.93430864226707},{"$f":"IF($K$12=1,M97,U97)","v":3.1744021423891127},{"$f":"IF($K$12=1,N97,V97)","v":1.6947454859411546},{"$f":"IF($K$12=1,O97,W97)","v":1.4796566564479581},{"$f":"IF(AF97>0,AF97,0)","v":1.4796566564479581},{"$f":"IF(AF97>0,0,AF97)","v":0}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":11655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":569.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":572.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":561.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":561.80999999999995},{"$error":"#N/A"},{"$error":"#N/A"},561.80999999999995,{"$f":"$C$17*$J98+$D$17*K99","v":561.46200257700139},{"$f":"$C$18*$J98+$D$18*L99","v":558.43495265658726},{"$f":"K98-L98","v":3.0270499204141288},{"$f":"$C$19*$M98+$D$19*N99","v":1.3248313218291647},{"$f":"M98-N98","v":1.702218598584964},564.27283464595723,526.32660171505165,542.93430864226707,{"$f":"AVERAGE(OFFSET($J98,0,0,$A$17,1))","v":561.26416666666671},{"$f":"AVERAGE(OFFSET($J98,0,0,$A$18,1))","v":552.31653846153847},{"$f":"S98-T98","v":8.9476282051282396},{"$f":"$C$19*U98+$D$19*V99","v":6.372773633762761},{"$f":"U98-V98","v":2.5748545713654787},576.94285714285706,377.53857142857061,543.59017857142794,564.40152737820881,523.86376706909357,535.13684249538642,3.0270499204141288,1.3248313218291647,1.702218598584964,1.702218598584964,0]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":12819400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":572.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":573.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":564.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":569.66},{"$error":"#N/A"},{"$error":"#N/A"},569.66,561.39873031827437,558.16494886911414,3.233781449160233,0.89927667218292351,2.3345047769773095,564.40152737820881,523.86376706909357,535.13684249538642,560.06166666666661,551.40038461538461,8.6612820512820008,5.7290599909213915,2.9322220603606093,555.42857142857133,362.40571428571536,520.55428571428695,562.35863661278108,529.12223969088473,533.07914389647237,3.233781449160233,0.89927667218292351,2.3345047769773095,2.3345047769773095,0]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":12907300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":567.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":573.80999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":567.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":571.29},{"$error":"#N/A"},{"$error":"#N/A"},571.29,559.89668128523329,557.24534477864324,2.6513365065900416,0.31565047793859596,2.3356860286514456,562.35863661278108,529.12223969088473,533.07914389647237,558.32333333333338,550.37115384615379,7.9521794871795919,4.9960044758312394,2.9561750113483525,553.85714285714289,376.63714285714053,526.43339285714069,559.40689404872228,538.0536030781027,534.69063410461297,2.6513365065900416,0.31565047793859596,2.3356860286514456,2.3356860286514456,0]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":15729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":555.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":571.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":554.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":569.70000000000005},{"$error":"#N/A"},{"$error":"#N/A"},569.70000000000005,557.82516879163938,556.12177236093464,1.7033964307047427,-0.26827102922426549,1.9716674599290083,559.40689404872228,538.0536030781027,534.69063410461297,556.18166666666673,549.59692307692308,6.5847435897436526,4.2569607229941511,2.3277828667495015,540.81571428571431,394.06999999999869,531.62696428571303,556.25166053534213,548.34670902937887,538.80467506986167,1.7033964307047427,-0.26827102922426549,1.9716674599290083,1.9716674599290083,0]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":11973400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":555.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":558.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":553.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":558.37},{"$error":"#N/A"},{"$error":"#N/A"},558.37,555.66610857193746,555.03551414980939,0.63059442212806971,-0.76118789420651745,1.391782316334587,556.25166053534213,548.34670902937887,538.80467506986167,555.5291666666667,549.02615384615387,6.5030128205128221,3.6750150063067748,2.8279978142060473,567.87857142857149,422.95428571428573,548.63839285714266,555.55124742502267,550.4650484940363,536.56126816814879,0.63059442212806971,-0.76118789420651745,1.391782316334587,1.391782316334587,0]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":12341900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":555.55999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":557.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":551.69000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":555.84},{"$error":"#N/A"},{"$error":"#N/A"},555.84,555.17449194865344,554.76875528179414,0.40573666685929766,-1.1091334732901641,1.5148701401494618,555.55124742502267,550.4650484940363,536.56126816814879,555.9375,548.84115384615382,7.0963461538461843,2.9680155527552627,4.1283306010909211,571.59285714285727,413.44571428571362,516.90428571428481,555.39746563803294,550.75380106901412,532.10252592890822,0.40573666685929766,-1.1091334732901641,1.5148701401494618,1.5148701401494618,0]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":10485000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":558.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":562.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":554.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":556.46},{"$error":"#N/A"},{"$error":"#N/A"},556.46,555.05349048477228,554.68305570433768,0.37043478043460709,-1.4878510083275294,1.8582857887621365,555.39746563803294,550.75380106901412,532.10252592890822,555.99749999999995,548.71615384615382,7.2813461538461297,1.935932902482532,5.3454132513635972,559.96285714285693,397.69285714285746,465.70249999999942,555.03627556608535,551.81633543098064,527.34132536359368,0.37043478043460709,-1.4878510083275294,1.8582857887621365,1.8582857887621365,0]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":15549300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":558.70000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":560.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":551.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":560.35},{"$error":"#N/A"},{"$error":"#N/A"},560.35,554.79776148200358,554.54090016068471,0.25686132131886552,-1.9524224555180634,2.2092837768369291,555.03627556608535,551.81633543098064,527.34132536359368,555.19749999999999,548.61576923076927,6.5817307692307168,0.59957958964163249,5.982151179589084,540.86857142857139,394.19000000000113,417.60053571428568,553.52091986602011,557.13005986489611,525.73131224688575,0.25686132131886552,-1.9524224555180634,2.2092837768369291,2.2092837768369291,0]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":21116600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":571.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":572.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":554.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":555.49},{"$error":"#N/A"},{"$error":"#N/A"},555.49,553.78826356964055,554.07617217353948,-0.28790860389892714,-2.5047433997272956,2.2168347958283685,553.52091986602011,557.13005986489611,525.73131224688575,554.31833333333327,548.20769230769224,6.11064102564103,-0.89595820525563852,7.0065992308966685,549.85142857142853,413.67142857142841,387.55999999999858,553.02923430170381,559.09913999887635,520.75299047608235,-0.28790860389892714,-2.5047433997272956,2.2168347958283685,2.2168347958283685,0]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":12411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":555.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":564.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":553.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":564.39},{"$error":"#N/A"},{"$error":"#N/A"},564.39,553.47885694593879,553.96306594742259,-0.48420900148380497,-3.0589520986843874,2.5747430972005825,553.02923430170381,559.09913999887635,520.75299047608235,554.26916666666659,548.6061538461538,5.6630128205127903,-2.6476080129798056,8.3106208334925959,545.51428571428562,419.31000000000068,342.40339285714174,549.97782131886072,570.45990569717333,524.04469521797409,-0.48420900148380497,-3.0589520986843874,2.5747430972005825,2.5747430972005825,0]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13563100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":561.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":561.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":554.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":556.03},{"$error":"#N/A"},{"$error":"#N/A"},556.03,551.49501275429122,553.12891122321639,-1.6338984689251674,-3.7026378729845328,2.0687394040593654,549.97782131886072,570.45990569717333,524.04469521797409,552.37666666666667,548.81807692307689,3.5585897435897778,-4.7252632213529546,8.2838529649427315,517.49142857142851,438.18571428571346,309.69749999999704,548.60314043793949,576.51208437831224,523.61359237389172,-1.6338984689251674,-3.7026378729845328,2.0687394040593654,2.0687394040593654,0]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":14337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":552.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":558.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":549.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":555.78},{"$error":"#N/A"},{"$error":"#N/A"},555.78,550.67046961870778,552.89682412107368,-2.2263545023658935,-4.219822723999374,1.9934682216334805,548.60314043793949,576.51208437831224,523.61359237389172,551.53,549.20730769230772,2.3226923076922503,-6.7962264625886375,9.1189187702808887,528.487142857143,476.72428571428708,302.04821428571313,547.02566570719364,583.68894394037284,524.54306491994009,-2.2263545023658935,-4.219822723999374,1.9934682216334805,1.9934682216334805,0]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":13864800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":545.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":550.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":543},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":547.38},{"$error":"#N/A"},{"$error":"#N/A"},547.38,549.74146409483649,552.66617005075966,-2.924705955923173,-4.7181897794077443,1.7934838234845714,547.02566570719364,583.68894394037284,524.54306491994009,548.19999999999993,549.67538461538459,-1.4753846153846553,-9.0759561551588597,7.6005715397742044,471.13714285714292,504.01714285714382,285.53071428571258,547.4610246405731,584.04327823318056,519.27674901593446,-2.924705955923173,-4.7181897794077443,1.7934838234845714,1.7934838234845714,0]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":19892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":546.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":551.91999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":533.44000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":548.79999999999995},{"$error":"#N/A"},{"$error":"#N/A"},548.79999999999995,550.17082120298858,553.08906365482051,-2.9182424518319294,-5.1665607352788863,2.2483182834469568,547.4610246405731,584.04327823318056,519.27674901593446,545.54916666666657,551.17807692307701,-5.6289102564104496,-10.976099040102412,5.347188783691962,454.81571428571436,580.26000000000442,324.70839285714459,547.62308604804207,585.38225359260844,513.56965546920287,-2.9182424518319294,-5.1665607352788863,2.2483182834469568,2.2483182834469568,0]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":18606700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":553.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":556.92999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":545.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":545.59},{"$error":"#N/A"},{"$error":"#N/A"},545.59,550.42006142171374,553.43218874720617,-3.012127325492429,-5.7286403061406252,2.7165129806481962,547.62308604804207,585.38225359260844,513.56965546920287,544.07333333333327,552.80192307692312,-8.7285897435898505,-12.3128962360254,3.5843064924355499,479.72142857142859,674.24428571428814,388.87535714285769,548.73418135651298,583.3491675445664,503.02321177645047,-3.012127325492429,-5.7286403061406252,2.7165129806481962,2.7165129806481962,0]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":17559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":564.79999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":565.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":555.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":561.87},{"$f":"IF($A113=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},561.87,551.29825440747982,554.05956384698266,-2.7613094395028384,-6.4077685513026736,3.6464591117998353,548.73418135651298,583.3491675445664,503.02321177645047,543.43999999999994,554.63538461538462,-11.195384615384683,-13.208972859134287,2.013588243749604,490.61571428571426,740.11285714285862,433.01857142857131,545.60740945777547,596.48498618805274,504.7312880249217,-2.7613094395028384,-6.4077685513026736,3.6464591117998353,3.6464591117998353,0]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":18908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":553.57000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":564.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":551.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":563.27},{"$error":"#N/A"},{"$error":"#N/A"},563.27,549.37611884520345,553.43472895474122,-4.0586101095377671,-7.3193833292526316,3.2607732197148644,545.60740945777547,596.48498618805274,504.7312880249217,541.85916666666651,553.98269230769233,-12.123525641025822,-13.712369920071687,1.5888442790458654,541.18571428571431,811.36714285714697,489.47714285714545,541.46614918763748,614.14757673027725,512.17484820893219,-4.0586101095377671,-7.3193833292526316,3.2607732197148644,3.2607732197148644,0]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13589600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":555.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":558.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":549.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":556.55999999999995},{"$error":"#N/A"},{"$error":"#N/A"},556.55999999999995,546.84995863524045,552.64790727112052,-5.7979486358800614,-8.1345766341813466,2.3366279983012852,541.46614918763748,614.14757673027725,512.17484820893219,540.84999999999991,553.70346153846162,-12.853461538461715,-14.109580989833152,1.2561194513714362,547.00285714285712,833.45142857143242,502.27767857143169,538.35194209102292,629.24142754264017,519.94587377661946,-5.7979486358800614,-8.1345766341813466,2.3366279983012852,2.3366279983012852,0]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":11732400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":549.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":550.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":543.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":546.86},{"$error":"#N/A"},{"$error":"#N/A"},546.86,545.08449656892049,552.33493985281018,-7.2504432838896946,-8.718733633756667,1.4682903498669724,538.35194209102292,629.24142754264017,519.94587377661946,540.70833333333326,553.73,-13.021666666666761,-14.42361085267601,1.4019441860092492,552.81142857142856,843.00857142857353,506.31482142857288,537.32265314820165,637.74948545161749,523.85241460699513,-7.2504432838896946,-8.718733633756667,1.4682903498669724,1.4682903498669724,0]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":17722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":560.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":560.66999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":545.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":549.79999999999995},{"$error":"#N/A"},{"$error":"#N/A"},549.79999999999995,544.76167776326963,552.772935041035,-8.0112572777653668,-9.0858062212234092,1.0745489434580424,537.32265314820165,637.74948545161749,523.85241460699513,541.26666666666654,554.67076923076922,-13.404102564102686,-14.774096899178321,1.369994335075635,538.33714285714268,837.05714285714544,495.286607142859,535.33512212448181,650.22683230341511,532.96220182349134,-8.0112572777653668,-9.0858062212234092,1.0745489434580424,1.0745489434580424,0]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":20889200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":542.20000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":557.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":538.04999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":554.9},{"$error":"#N/A"},{"$error":"#N/A"},554.9,543.84561917477322,553.01076984431779,-9.1651506695445732,-9.3544434570879194,0.18929278754334611,535.33512212448181,650.22683230341511,532.96220182349134,541.49916666666661,556.28,-14.780833333333362,-15.116595482947229,0.33576214961386697,519.11857142857139,848.52000000000066,505.33267857142874,531.59925347785031,669.79171017893441,551.93384962376331,-9.1651506695445732,-9.3544434570879194,0.18929278754334611,0.18929278754334611,0]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":24816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":553.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":558.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":537.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":541.67999999999995},{"$error":"#N/A"},{"$error":"#N/A"},541.67999999999995,541.83573175200468,552.85963143186325,-11.023899679858573,-9.4017666539737554,-1.6221330258848177,531.59925347785031,669.79171017893441,551.93384962376331,541.41166666666675,557.74423076923074,-16.332564102563992,-15.200536020350697,-1.1320280822132958,520.31857142857143,884.30142857142607,546.83999999999696,530.8233738091991,679.8724567010853,567.09824518239225,-11.023899679858573,-9.4017666539737554,-1.6221330258848177,0,-1.6221330258848177]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":22539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":519.83000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":546.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":519.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":545.87},{"$error":"#N/A"},{"$error":"#N/A"},545.87,541.86404661600545,553.75400194641236,-11.889955330406906,-8.9962333975025501,-2.8937219329043558,530.8233738091991,679.8724567010853,567.09824518239225,542.08333333333337,558.61076923076928,-16.527435897435907,-14.917528999797373,-1.6099068976385347,537.33714285714279,905.66285714285732,582.02214285714217,528.83302014035064,694.919082891887,591.21358921649312,-11.889955330406906,-8.9962333975025501,-2.8937219329043558,0,-2.8937219329043558]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":26153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":519.29999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":528.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":507.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":515.82000000000005},{"$error":"#N/A"},{"$error":"#N/A"},515.82000000000005,541.13569145527913,554.38472210212535,-13.249030646846222,-8.2728029142764612,-4.976227732569761,528.83302014035064,694.919082891887,591.21358921649312,543.74833333333345,560.25500000000011,-16.506666666666661,-14.515052275387738,-1.9916143912789224,546.33285714285716,914.19571428571419,596.47892857142756,534.84514298279692,681.90606275153755,593.79571134517892,-13.249030646846222,-8.2728029142764612,-4.976227732569761,0,-4.976227732569761]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":25615000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":530.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":532.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":515.57000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":515.57000000000005},{"$error":"#N/A"},{"$error":"#N/A"},515.57000000000005,545.738544447148,557.46989987029542,-11.73135542314742,-7.0287459811340209,-4.702609442013399,534.84514298279692,681.90606275153755,593.79571134517892,548.255,563.71115384615382,-15.456153846153825,-14.017148677568006,-1.439005168585819,539.23142857142852,883.68285714285673,567.24839285714143,542.31115951286074,662.63091976874045,589.25821045297755,-11.73135542314742,-7.0287459811340209,-4.702609442013399,0,-4.702609442013399]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":20032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":538.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":541.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":526.19000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":531.09},{"$error":"#N/A"},{"$error":"#N/A"},531.09,551.2237343466295,560.82189185991899,-9.5981575132894932,-5.8530936206306707,-3.7450638926588224,542.31115951286074,662.63091976874045,589.25821045297755,552.46999999999991,567.30500000000006,-14.83500000000015,-13.65739738542155,-1.1776026145785998,529.41285714285709,860.0214285714319,539.75678571428784,547.16238556377311,651.40976025587827,589.77381367514386,-9.5981575132894932,-5.8530936206306707,-3.7450638926588224,0,-3.7450638926588224]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":17012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":546.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":547.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":536.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":537.99},{"$error":"#N/A"},{"$error":"#N/A"},537.99,554.88441331874401,563.2004432087125,-8.3160298899684904,-4.9168276474659649,-3.3992022425025255,547.16238556377311,651.40976025587827,589.77381367514386,555.54166666666663,570.38576923076926,-14.844102564102627,-13.362996731776899,-1.4811058323257278,530.88714285714286,861.6985714285729,535.72142857142899,551.21362484237386,642.23737469210573,591.25428513921463,-8.3160298899684904,-4.9168276474659649,-3.3992022425025255,0,-3.3992022425025255]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":12593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":547.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":551.94000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":542.29999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":542.9},{"$error":"#N/A"},{"$error":"#N/A"},542.9,557.95612483124285,565.21727866540948,-7.2611538341666346,-4.0670270868403327,-3.194126747326302,551.21362484237386,642.23737469210573,591.25428513921463,559.57999999999993,573.49269230769232,-13.912692307692396,-12.992720273695468,-0.91997203399692751,558.74714285714288,868.80142857143062,541.40714285714353,554.83519025117141,633.92374984973242,592.95082537105122,-7.2611538341666346,-4.0670270868403327,-3.194126747326302,0,-3.194126747326302]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":14269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":549.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":558.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":548.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":551.16},{"$error":"#N/A"},{"$error":"#N/A"},551.16,560.69360207328702,567.00266095864231,-6.3090588853552845,-3.2684954000087569,-3.0405634853465275,554.83519025117141,633.92374984973242,592.95082537105122,563.59,576.31538461538469,-12.725384615384655,-12.762727265196236,3.7342649811581197E-2,569.36,852.9542857142867,524.44107142857115,557.00125824201973,630.24855959855984,598.8045438998488,-6.3090588853552845,-3.2684954000087569,-3.0405634853465275,0,-3.0405634853465275]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":11900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":558.80999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":560.07000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":552.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":554.86},{"$error":"#N/A"},{"$error":"#N/A"},554.86,562.42698426843015,568.27007383533362,-5.8430895669034726,-2.5083545286721245,-3.3347350382313481,557.00125824201973,630.24855959855984,598.8045438998488,567.09833333333336,578.46961538461539,-11.371282051282037,-12.772062927649133,1.4007808763670955,581.33714285714291,834.75428571428552,498.3058928571412,558.65843944863673,628.10730135653989,607.11410707228561,-5.8430895669034726,-2.5083545286721245,-3.3347350382313481,0,-3.3347350382313481]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":17168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":548.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":558.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":545.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":553.55999999999995},{"$error":"#N/A"},{"$error":"#N/A"},553.55999999999995,563.80279958996289,569.34287974216022,-5.5400801521973335,-1.6746707691142868,-3.8654093830830467,558.65843944863673,628.10730135653989,607.11410707228561,566.26833333333332,580.66923076923081,-14.400897435897491,-13.122258146740904,-1.2786392891565868,487.34285714285716,808.2771428571441,463.88696428571376,561.07762797855673,623.00886190790266,614.12958452956036,-5.5400801521973335,-1.6746707691142868,-3.8654093830830467,0,-3.8654093830830467]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":17759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":553.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":555.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":543.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":552.59},{"$error":"#N/A"},{"$error":"#N/A"},552.59,565.66512678813797,570.60551012153303,-4.9403833333950615,-0.70831842334352513,-4.2320649100515366,561.07762797855673,623.00886190790266,614.12958452956036,566.47249999999997,582.51884615384608,-16.046346153846116,-12.802598324451756,-3.2437478293943602,516.8900000000001,874.49428571428496,537.75999999999772,564.32411765887571,614.52123392934516,618.90494568875386,-4.9403833333950615,-0.70831842334352513,-4.2320649100515366,0,-4.2320649100515366]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":16432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":546.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":557.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":545.83000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":553.85},{"$error":"#N/A"},{"$error":"#N/A"},553.85,568.04242256779935,572.04675093125559,-4.0043283634562385,0.34969780416935903,-4.354026167625598,564.32411765887571,614.52123392934516,618.90494568875386,566.86083333333329,583.6919230769231,-16.831089743589814,-11.991661367103164,-4.8394283764866497,535.10142857142853,910.19428571428739,590.98928571428587,567.94892277580811,604.04711627047027,622.07603503734822,-4.0043283634562385,0.34969780416935903,-4.354026167625598,0,-4.354026167625598]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":18928300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":561.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":562.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":549.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":549.74},{"$error":"#N/A"},{"$error":"#N/A"},549.74,570.62286303467192,573.50249100575604,-2.8796279710841191,1.4382043460757585,-4.317832317159878,567.94892277580811,604.04711627047027,622.07603503734822,568.31666666666661,585.20230769230773,-16.885641025641121,-10.7818042729815,-6.1038367526596211,552.63428571428574,928.94285714285922,634.31660714285783,573.50627152104471,585.83819349466103,617.39889032692383,-2.8796279710841191,1.4382043460757585,-4.317832317159878,0,-4.317832317159878]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":574.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":575.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":564.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":565.85},{"$error":"#N/A"},{"$error":"#N/A"},565.85,574.41974722279406,575.40349028621642,-0.9837430634223665,2.517662425365728,-3.5014054887880945,573.50627152104471,585.83819349466103,617.39889032692383,571.80833333333328,587.16115384615398,-15.352820512820699,-9.2558450848165936,-6.0969754280041055,583.9,926.04857142857566,663.00285714286019,575.80155997011309,578.18192197361702,620.71577350734981,-0.9837430634223665,2.517662425365728,-3.5014054887880945,0,-3.5014054887880945]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":15263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":564.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":571.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":562.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":569.9},{"$f":"IF($A133=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},569.9,575.97788308148381,576.16776950911378,-0.18988642762997188,3.3930137975627517,-3.5829002251927236,575.80155997011309,578.18192197361702,620.71577350734981,574.06833333333327,588.38269230769231,-14.314358974359038,-7.7316012278155659,-6.5827577465434723,588.99285714285725,907.99857142857297,686.20035714285802,577.46715999099536,572.28036200350539,626.04276692154781,-0.18988642762997188,3.3930137975627517,-3.5829002251927236,0,-3.5829002251927236]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":21821400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":568.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":580.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":565.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":566.15},{"$error":"#N/A"},{"$error":"#N/A"},566.15,577.08295273266265,576.6691910698429,0.41376166281975202,4.2887388538609326,-3.8749771910411805,577.46715999099536,572.28036200350539,626.04276692154781,573.59416666666664,589.16807692307702,-15.573910256410386,-6.0859117911796972,-9.4879984652306888,541.83000000000004,888.90571428571718,715.894285714288,580.51936714505234,560.96320201250967,626.86950866318989,0.41376166281975202,4.2887388538609326,-3.8749771910411805,0,-3.8749771910411805]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":18076600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":581.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":581.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":567},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":567.95000000000005},{"$error":"#N/A"},{"$error":"#N/A"},567.95000000000005,579.07076232041948,577.51072635543028,1.5600359649891971,5.2574831516212273,-3.6974471866320302,580.51936714505234,560.96320201250967,626.86950866318989,575.4666666666667,589.68884615384627,-14.222179487179574,-3.7139121748720254,-10.508267312307549,596.27428571428572,913.22571428571621,803.50089285714444,583.7086298450298,548.39383486745646,625.88767689767144,1.5600359649891971,5.2574831516212273,-3.6974471866320302,0,-3.6974471866320302]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":14525800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":588.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":589.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":584.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":586.45000000000005},{"$error":"#N/A"},{"$error":"#N/A"},586.45000000000005,581.09271910595032,578.27558446386467,2.817134642085648,6.1818449482792346,-3.3647103061935866,583.7086298450298,548.39383486745646,625.88767689767144,578.6108333333334,590.26346153846157,-11.652628205128167,-1.0868453467951384,-10.565782858333028,625.21428571428555,884.90142857142757,843.7539285714272,582.43734507525505,551.1352050224275,639.17380881580254,2.817134642085648,6.1818449482792346,-3.3647103061935866,0,-3.3647103061935866]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":19145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":597.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":597.82000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":585.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":591.02},{"$error":"#N/A"},{"$error":"#N/A"},591.02,580.11866803430485,577.62163122097388,2.4970368133309648,7.0230225248276312,-4.5259857114966664,582.43734507525505,551.1352050224275,639.17380881580254,580.4908333333334,590.24461538461537,-9.7537820512819735,1.5546003677881188,-11.308382419070092,628.76714285714286,846.13714285714116,870.29446428571191,579.61010749528418,559.71785994717379,661.94057967568529,2.4970368133309648,7.0230225248276312,-4.5259857114966664,0,-4.5259857114966664]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":32349200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":598.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":601.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":589.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":593.26},{"$error":"#N/A"},{"$error":"#N/A"},593.26,578.13660767690567,576.54976171865178,1.586845958253889,8.1545189527017978,-6.5676729944479089,579.61010749528418,559.71785994717379,661.94057967568529,582.17166666666674,590.17961538461554,-8.0079487179488069,4.3816959725556419,-12.389644690504449,629.92714285714294,808.39000000000203,899.3216071428584,575.54843178419048,573.3677524518879,696.17309022549989,1.586845958253889,8.1545189527017978,-6.5676729944479089,0,-6.5676729944479089]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":38433900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":547.16999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":552.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":539.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":544.9},{"$error":"#N/A"},{"$error":"#N/A"},544.9,575.38689998179768,575.21294265614392,0.17395732565375965,9.7964372013137755,-9.6224798756600158,575.54843178419048,573.3677524518879,696.17309022549989,584.29750000000013,589.84653846153856,-5.5490384615384301,7.4791071451817528,-13.028145606720184,648.05857142857144,771.72285714285647,937.00428571428449,583.9868248688058,542.7193206676983,695.68082305163773,0.17395732565375965,9.7964372013137755,-9.6224798756600158,0,-9.6224798756600158]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":34518900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":554.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":560.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":541.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":556.01},{"$error":"#N/A"},{"$error":"#N/A"},556.01,580.92997270576086,577.63797806863545,3.2919946371254127,12.202057170228779,-8.9100625331033658,583.9868248688058,542.7193206676983,695.68082305163773,590.24666666666667,590.79269230769228,-0.54602564102560791,10.736143546861799,-11.282169187887407,656.39571428571423,668.56428571428489,911.20053571428411,591.11834731689612,514.7424957988917,695.6274977285392,3.2919946371254127,12.202057170228779,-8.9100625331033658,0,-8.9100625331033658]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":36820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":575.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":578.29999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":554.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":557.25},{"$error":"#N/A"},{"$error":"#N/A"},557.25,585.46087683408098,579.36821631412624,6.0926605199547339,14.42957280350462,-8.3369122835498857,591.11834731689612,514.7424957988917,695.6274977285392,594.51,591.31115384615396,3.1988461538460342,13.55668584383365,-10.357839689987616,639.46714285714268,568.17857142857395,880.30660714285864,599.36740546239457,480.87414848199523,687.88643801455305,6.0926605199547339,14.42957280350462,-8.3369122835498857,0,-8.3369122835498857]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":29811400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":583.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":588.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":568.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":571.32000000000005},{"$error":"#N/A"},{"$error":"#N/A"},571.32000000000005,590.59012716755024,581.13767361925625,9.4524535482939882,16.513800874392089,-7.061347326098101,599.36740546239457,480.87414848199523,687.88643801455305,599.07666666666671,591.93230769230775,7.1443589743589655,16.146145766330552,-9.0017867919715862,645.17857142857144,485.96142857142877,860.03696428571311,605.39515014319625,452.82674301959963,681.96879069019678,9.4524535482939882,16.513800874392089,-7.061347326098101,0,-7.061347326098101]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":34090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":596.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":603.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":586.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":591.64},{"$error":"#N/A"},{"$error":"#N/A"},591.64,594.0937866525594,581.9230875087967,12.170699143762704,18.279137705916611,-6.108438562153907,605.39515014319625,452.82674301959963,681.96879069019678,601.60416666666663,591.20884615384625,10.395320512820376,18.396592464323447,-8.001271951503071,643.76999999999987,412.10285714286016,839.24053571428681,606.97739662460913,439.07159287640286,687.3570506837508,12.170699143762704,18.279137705916611,-6.108438562153907,0,-6.108438562153907]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":36626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":563.04999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":593.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":556.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":592.97},{"$error":"#N/A"},{"$error":"#N/A"},592.97,594.53992968029752,581.14573450950036,13.394195170797161,19.806247346455088,-6.4120521756579265,606.97739662460913,439.07159287640286,687.3570506837508,600.89166666666665,589.10153846153844,11.790128205128212,20.396910452199215,-8.6067822470710027,622.72428571428566,359.97285714285692,833.06124999999804,608.40626545543648,425.06419625179194,693.44456757392481,13.394195170797161,19.806247346455088,-6.4120521756579265,0,-6.4120521756579265]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":37528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":593.32000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":593.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":562.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":564.21},{"$error":"#N/A"},{"$error":"#N/A"},564.21,594.82537144035166,580.19979327026033,14.62557817009133,21.409260390369568,-6.7836822202782372,608.40626545543648,425.06419625179194,693.44456757392481,600.90416666666658,586.68769230769226,14.216474358974324,22.548606013966968,-8.3321316549926436,647.0428571428572,330.21857142857215,848.6214285714268,617.95371235652226,380.86793079635584,670.50787764811082,14.62557817009133,21.409260390369568,-6.7836822202782372,0,-6.7836822202782372]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":30701600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":606.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":607.55999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":586.95000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":588.62},{"$error":"#N/A"},{"$error":"#N/A"},588.62,600.39180261132469,581.47897673188118,18.912825879443517,23.105180945439127,-4.1923550659956099,617.95371235652226,380.86793079635584,670.50787764811082,603.9425,585.26076923076914,18.681730769230853,24.631638927715127,-5.9499081584842735,663.72142857142842,247.38571428571231,808.36803571428095,622.61196331235851,351.53421843983284,654.31270661448468,18.912825879443517,23.105180945439127,-4.1923550659956099,0,-4.1923550659956099]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":21940600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":607.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":614.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":603.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":605.67999999999995},{"$error":"#N/A"},{"$error":"#N/A"},605.67999999999995,602.53213035883823,580.90769487043167,21.624435488406561,24.153269711938027,-2.5288342235314651,622.61196331235851,351.53421843983284,654.31270661448468,604.69166666666661,582.47230769230771,22.219358974358897,26.119115967336192,-3.8997569929772951,667.45857142857142,172.28428571428751,764.32089285714142,623.34839324781001,334.60225512747456,645.30592912765803,21.624435488406561,24.153269711938027,-2.5288342235314651,0,-2.5288342235314651]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":24879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":618.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":619.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":606.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":609.01},{"$error":"#N/A"},{"$error":"#N/A"},609.01,601.95979042408158,578.92591046006623,23.033879964015341,24.785478267820892,-1.7515983038055509,623.34839324781001,334.60225512747456,645.30592912765803,603.41166666666663,579.01192307692315,24.39974358974348,27.094055215580514,-2.6943116258370345,654.2714285714286,110.50571428571688,726.3024999999991,623.1110599181817,320.26386187966563,636.45691984981067,23.033879964015341,24.785478267820892,-1.7515983038055509,0,-1.7515983038055509]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":31775900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":622.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":626.32000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":608.82000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":611.19000000000005},{"$error":"#N/A"},{"$error":"#N/A"},611.19000000000005,600.67793413755089,576.51918329687157,24.158750840679318,25.223377843772276,-1.0646270030929585,623.1110599181817,320.26386187966563,636.45691984981067,600.96833333333325,575.53192307692325,25.436410256409999,27.767633122039769,-2.3312228656297691,632.11285714285725,65.244285714291564,705.14250000000254,622.00055723319156,308.34280196148512,627.87232491453744,24.158750840679318,25.223377843772276,-1.0646270030929585,0,-1.0646270030929585]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":21340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":608.95000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":622.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":608.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":618.77},{"$error":"#N/A"},{"$error":"#N/A"},618.77,598.76664943528738,573.74551796062133,25.021131474666049,25.489534594545511,-0.46840311987946137,622.00055723319156,308.34280196148512,627.87232491453744,598.61,572.4176923076925,26.192307692307509,28.350438838447211,-2.1581311461397021,628.03571428571433,44.321428571432598,706.0944642857155,618.33107115550331,305.11224472829349,626.10970960168231,25.021131474666049,25.489534594545511,-0.46840311987946137,0,-0.46840311987946137]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":22903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":609.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":617.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":606.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":616.29},{"$error":"#N/A"},{"$error":"#N/A"},616.29,595.12967660533968,570.14355939747111,24.986117207868574,25.606635374515374,-0.62051816664680004,618.33107115550331,305.11224472829349,626.10970960168231,595.87583333333339,568.98538461538476,26.89044871794863,28.889971624982138,-1.9995229070335085,634.32857142857154,35.055714285716412,712.49142857142851,614.33923879953784,303.07117357278901,626.01329805772298,24.986117207868574,25.606635374515374,-0.62051816664680004,0,-0.62051816664680004]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":20463600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":607.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":608.67999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":600.05999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":607.16999999999996},{"$error":"#N/A"},{"$error":"#N/A"},607.16999999999996,591.2823450790379,566.45184414926871,24.830500929769187,25.761764916177071,-0.93126398640788466,614.33923879953784,303.07117357278901,626.01329805772298,593.62916666666661,565.57230769230785,28.056858974358761,29.389852351740515,-1.3329933773817544,642.28428571428594,17.01714285714791,704.23178571428946,611.79302020993009,295.90193477325118,621.76257407273124,24.830500929769187,25.761764916177071,-0.93126398640788466,0,-0.93126398640788466]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":29805700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":610.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":614.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":605.42999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":612.04999999999995},{"$f":"IF($A153=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},612.04999999999995,588.39368054795386,563.19439168121028,25.199288866743586,25.994580912779039,-0.79529204603545267,611.79302020993009,295.90193477325118,621.76257407273124,591.74833333333345,562.24692307692328,29.501410256410168,29.72310069608595,-0.22169043967578261,639.36285714285714,-18.097142857140948,671.89017857142994,607.1272209161408,296.15891456332207,624.51194232850253,25.199288866743586,25.994580912779039,-0.79529204603545267,0,-0.79529204603545267]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":21369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":585.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":601.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":583.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":601.65},{"$error":"#N/A"},{"$error":"#N/A"},601.65,584.09253155667272,559.28594301570706,24.806588540965663,26.1934039242879,-1.3868153833222365,607.1272209161408,296.15891456332207,624.51194232850253,588.2025000000001,558.37307692307718,29.829423076922922,29.778523306004892,5.0899770918029219E-2,619.36,-45.409999999996479,638.82000000000392,604.11775024056067,290.6816936471792,623.38090176545006,24.806588540965663,26.1934039242879,-1.3868153833222365,0,-1.3868153833222365]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":26108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":592.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":593.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":581.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":583.09},{"$error":"#N/A"},{"$error":"#N/A"},583.09,580.90026456697694,555.89681845696362,25.003446110013329,26.540107770118457,-1.5366616601051284,604.11775024056067,290.6816936471792,623.38090176545006,585.52250000000004,554.77384615384631,30.748653846153729,29.765798363275383,0.98285548287834601,622.13571428571424,-63.119999999997425,608.20892857143224,605.36998584750268,269.65394340661868,607.16893940611146,25.003446110013329,26.540107770118457,-1.5366616601051284,0,-1.5366616601051284]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":21722800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":595.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":599.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":590.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":593.12},{"$error":"#N/A"},{"$error":"#N/A"},593.12,580.50213085188182,553.72136393352071,26.78076691836111,26.924273185144735,-0.14350626678362488,605.36998584750268,269.65394340661868,607.16893940611146,584.71500000000003,551.66346153846166,33.051538461538371,29.520084492555792,3.5314539689825786,634.41142857142847,-102.16571428571231,548.45696428571785,603.87229404621792,257.40395755911601,595.36869194826079,26.78076691836111,26.924273185144735,-0.14350626678362488,0,-0.14350626678362488]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":23409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":601.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":604.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":593.55999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":600.66999999999996},{"$error":"#N/A"},{"$error":"#N/A"},600.66999999999996,578.20797282495118,550.56947304820233,27.638499776748858,26.960149751840639,0.6783500249082195,603.87229404621792,257.40395755911601,595.36869194826079,581.33083333333332,548.04192307692313,33.28891025641019,28.637221000310145,4.6516892561000454,598.41000000000008,-143.45714285714126,478.0489285714321,599.71775223372413,254.20166351289799,590.04049737755361,27.638499776748858,26.960149751840639,0.6783500249082195,0.6783500249082195,0]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":21683200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":589.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":599.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":589.41999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":597.61},{"$error":"#N/A"},{"$error":"#N/A"},597.61,574.12396788403328,546.56143089205852,27.562536991974753,26.790562245613582,0.77197474636117036,599.71775223372413,254.20166351289799,590.04049737755361,576.01250000000005,544.19769230769225,31.814807692307795,27.474298686285135,4.3405090060226605,567.81857142857143,-141.19714285714522,448.99374999999998,595.27456974237748,252.09391127917505,585.51343142978817,27.562536991974753,26.790562245613582,0.77197474636117036,0.77197474636117036,0]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":21276500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":583.33000000000004},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":590.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":578.91999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":590.32000000000005},{"$error":"#N/A"},{"$error":"#N/A"},590.32000000000005,569.85378022658472,542.47754536342325,27.376234863161471,26.597568559023287,0.77866630413818427,595.27456974237748,252.09391127917505,585.51343142978817,570.39583333333337,539.99499999999989,30.40083333333348,26.389171434779467,4.0116618985540136,566.09857142857152,-111.40571428571742,453.18446428571332,591.65211398444239,247.1393415367973,578.11857710926324,27.376234863161471,26.597568559023287,0.77866630413818427,0.77866630413818427,0]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":15374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":584.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":585.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":578.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":579.69000000000005},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D160:G160,$K$8)","v":579.69000000000005},566.13264935869097,538.65014899249707,27.482500366193904,26.402901982988737,1.0795983832051661,591.65211398444239,247.1393415367973,578.11857710926324,565.12833333333333,536.07615384615372,29.052179487179615,25.386255960140961,3.6659235270386539,560.26428571428573,-87.184285714288436,456.58410714285674,589.94691243181364,235.17722755235394,562.77307890602503,27.482500366193904,26.402901982988737,1.0795983832051661,1.0795983832051661,0]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":22281100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":581.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":587.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":579.17999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":582.89},{"$error":"#N/A"},{"$error":"#N/A"},582.89,563.66767651481666,535.36696091189674,28.300715602919922,26.133002387187442,2.1677132157324799,{"$f":"(K161*$C$17-L161*$C$18)/($C$17-$C$18)","v":589.94691243181364},{"$f":"(0+L161*$D$18-K161*$D$17)/($C$17-$C$18)","v":235.17722755235394},{"$f":"(N161-K161*$D$17+L161*$D$18)/($C$17-$C$18)","v":562.77307890602503},559.83083333333332,532.39615384615365,27.434679487179665,24.469775078381296,2.9649044087983683,{"$f":"($A$17*OFFSET(J161,$A$18-1,0,1,1)-$A$18*OFFSET(J161,$A$17-1,0,1,1))/($A$17-$A$18)","v":543.64285714285722},{"$f":"($F$17*U161+$A$17*OFFSET(J161,$A$18-1,0,1,1)-$A$18*OFFSET(J161,$A$17-1,0,1,1))/($A$17-$A$18)","v":-67.75857142857538},{"$f":"(U161*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U161,0,0,$A$19,1))-OFFSET(J161,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J161,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U161,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":457.62446428571258},{"$f":"IF($K$12=1,IF($K$16=1,P162,P161),IF($K$16=1,X162,X161))","v":586.73690008745007},{"$f":"IF($K$12=1,IF($K$16=1,Q162,Q161),IF($K$16=1,Y162,Y161))","v":228.12031512053895},{"$f":"IF($K$12=1,IF($K$16=1,R162,R161),IF($K$16=1,Z162,Z161))","v":548.92270809276295},{"$f":"IF($K$12=1,M161,U161)","v":28.300715602919922},{"$f":"IF($K$12=1,N161,V161)","v":26.133002387187442},{"$f":"IF($K$12=1,O161,W161)","v":2.1677132157324799},{"$f":"IF(AF161>0,AF161,0)","v":2.1677132157324799},{"$f":"IF(AF161>0,0,AF161)","v":0}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":23001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":586.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":592.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":584.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":585.96},{"$error":"#N/A"},{"$error":"#N/A"},585.96,{"$f":"$C$17*$J162+$D$17*K163","v":560.17270860841973},{"$f":"$C$18*$J162+$D$18*L163","v":531.56511778484844},{"$f":"K162-L162","v":28.607590823571286},{"$f":"$C$19*$M162+$D$19*N163","v":25.59107408325432},{"$f":"M162-N162","v":3.0165167403169661},586.73690008745007,228.12031512053895,548.92270809276295,{"$f":"AVERAGE(OFFSET($J162,0,0,$A$17,1))","v":554.23249999999996},{"$f":"AVERAGE(OFFSET($J162,0,0,$A$18,1))","v":529.03423076923059},{"$f":"S162-T162","v":25.19826923076937},{"$f":"$C$19*U162+$D$19*V163","v":23.728548976181703},{"$f":"U162-V162","v":1.4697202545876671},533.05000000000007,-28.511428571431548,483.97392857142739,581.73536578482685,227.34341503308772,538.69226000663969,28.607590823571286,25.59107408325432,3.0165167403169661,3.0165167403169661,0]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":29166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":583.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":590.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":575.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":589.33000000000004},{"$error":"#N/A"},{"$error":"#N/A"},589.33000000000004,555.48411017358694,527.21352720763628,28.270582965950666,24.836944898175076,3.4336380677755898,581.73536578482685,227.34341503308772,538.69226000663969,548.61333333333323,525.29769230769216,23.315641025641071,23.361118912534781,-4.5477886893710462E-2,544.00428571428563,24.398571428570254,532.27214285714388,574.48169304533531,234.93804924826162,535.52611777726645,28.270582965950666,24.836944898175076,3.4336380677755898,3.4336380677755898,0]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":32187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":581.94000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":585.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":572.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":584.6},{"$error":"#N/A"},{"$error":"#N/A"},584.6,549.33031202332995,522.24420938424714,27.08610263908281,23.978535381231175,3.1075672578516347,574.48169304533531,234.93804924826162,535.52611777726645,543.6875,521.08807692307687,22.599423076923131,23.372488384258208,-0.77306530733507728,573.3685714285715,69.724285714284633,580.24821428571556,566.74654430445241,245.0563562029258,535.9055309149137,27.08610263908281,23.978535381231175,3.1075672578516347,3.1075672578516347,0]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":29481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":568.66999999999996},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":573.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":562.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":569.5},{"$error":"#N/A"},{"$error":"#N/A"},569.5,542.91764148211723,517.25574613498691,25.661895347130326,23.201643566768269,2.4602517803620572,566.74654430445241,245.0563562029258,535.9055309149137,539.09833333333324,517.05076923076911,22.047564102564138,23.565754711091977,-1.5181906085278385,572.30142857142857,80.955714285713455,598.90892857143024,561.30645926711543,247.80981189847327,530.94873326307629,25.661895347130326,23.201643566768269,2.4602517803620572,2.4602517803620572,0]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":41418500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":583.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":583.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":562.66999999999996},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":569.49},{"$error":"#N/A"},{"$error":"#N/A"},569.49,538.08448538795676,513.07620582578591,25.008279562170856,22.586580621677754,2.4216989404931013,561.30645926711543,247.80981189847327,530.94873326307629,535.60249999999996,512.97769230769222,22.624807692307741,23.945302363223938,-1.3204946709161973,582.36428571428564,78.154285714284541,606.71875000000148,554.48487495739266,255.99335263135737,531.54284249495072,25.008279562170856,22.586580621677754,2.4216989404931013,2.4216989404931013,0]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":50673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":562.19000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":578.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":559.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":573.4},{"$error":"#N/A"},{"$error":"#N/A"},573.4,532.37439182213075,508.56310229184874,23.811289530282011,21.981155886554479,1.8301336437275317,554.48487495739266,255.99335263135737,531.54284249495072,531.53750000000002,508.61115384615368,22.926346153846339,24.275426030952985,-1.3490798771066466,576.21000000000015,65.279999999995979,605.16232142857029,544.9157273481477,274.90847767396565,544.72245942194854,23.811289530282011,21.981155886554479,1.8301336437275317,1.8301336437275317,0]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":24673400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":542.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":552.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":540.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":552.51},{"$error":"#N/A"},{"$error":"#N/A"},552.51,524.91519033524537,503.37615047519665,21.539039860048717,21.523622475622595,1.5417384426122283E-2,544.9157273481477,274.90847767396565,544.72245942194854,526.36500000000001,503.91269230769223,22.452307692307784,24.612696000229647,-2.1603883079218633,562.83571428571429,62.469999999997917,614.04160714285786,538.88956836546595,282.50275032581783,552.26841509225153,21.539039860048717,21.523622475622595,1.5417384426122283E-2,1.5417384426122283E-2,0]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":14545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":533.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":536.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":531.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":536.85},{"$error":"#N/A"},{"$error":"#N/A"},536.85,519.89795221438089,499.44544251321236,20.452509701168538,21.519768129516063,-1.0672584283475253,538.88956836546595,282.50275032581783,552.26841509225153,522.66166666666663,499.85692307692295,22.80474358974368,25.152793077210113,-2.348049487466433,560.36428571428564,52.144285714283669,618.92750000000012,535.72396808770884,280.46318196035196,553.57355840848174,20.452509701168538,21.519768129516063,-1.0672584283475253,0,-1.0672584283475253]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":14961400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":529.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":532.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":528.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":530.21},{"$error":"#N/A"},{"$error":"#N/A"},530.21,516.8157617079047,496.45307791426939,20.362683793635313,21.786582736602945,-1.4238989429676323,535.72396808770884,280.46318196035196,553.57355840848174,519.77583333333337,496.23307692307674,23.542756410256629,25.739805449076719,-2.1970490388200901,553.29714285714294,28.629999999995302,613.118035714283,533.53494419736865,274.94921387264333,552.521987900966,20.362683793635313,21.786582736602945,-1.4238989429676323,0,-1.4238989429676323]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":18444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":520.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":528.08000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":517.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":527.11},{"$error":"#N/A"},{"$error":"#N/A"},527.11,514.3804456547964,493.75252414741095,20.627921507385452,22.142557472344851,-1.5146359649593997,533.53494419736865,274.94921387264333,552.521987900966,517.17166666666674,492.90461538461528,24.267051282051455,26.289067708781744,-2.0220164267302891,546.35142857142853,5.5428571428531415,606.59964285714057,531.54931815264536,268.52426967527572,550.84380462949844,20.627921507385452,22.142557472344851,-1.5146359649593997,0,-1.5146359649593997]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":28518600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":522.05999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":523.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":508.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":516.12},{"$error":"#N/A"},{"$error":"#N/A"},516.12,512.06598122839569,491.08392607920382,20.982055149191865,22.5212164635847,-1.5391613143928353,531.54931815264536,268.52426967527572,550.84380462949844,514.97249999999997,489.70615384615371,25.266346153846257,26.794571815464312,-1.5282256616180554,549.38000000000011,-13.698571428573684,604.36749999999859,531.98760173697849,253.09495152263005,540.23810809606562,20.982055149191865,22.5212164635847,-1.5391613143928353,0,-1.5391613143928353]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":28937100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":509.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":519.04999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":502.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":515.71},{"$f":"IF($A173=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},515.71,511.3288869062859,489.08104016554012,22.247846740745786,22.906006792182907,-0.65816005143712175,531.98760173697849,253.09495152263005,540.23810809606562,512.65750000000003,486.80076923076922,25.856730769230808,27.176628230868822,-1.3198974616380141,529.27714285714285,-46.958571428572341,584.46571428571349,532.42951857753462,236.81734978565069,526.02313294885789,22.247846740745786,22.906006792182907,-0.65816005143712175,0,-0.65816005143712175]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":28897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":530.45000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":532.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":511.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":518.53},{"$error":"#N/A"},{"$error":"#N/A"},518.53,510.53232088924699,486.95072337878332,23.581597510463666,23.070546805042188,0.51105070542147857,532.42951857753462,236.81734978565069,526.02313294885789,510.38416666666672,483.69653846153841,26.687628205128306,27.506602596278324,-0.81897439115001802,534.22714285714289,-60.525714285716539,580.23732142856909,531.97102671108064,222.9178312081157,510.52201796415386,23.581597510463666,23.070546805042188,0.51105070542147857,0.51105070542147857,0]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":15418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":529.30999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":531.79999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":527.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":530.22},{"$error":"#N/A"},{"$error":"#N/A"},530.22,509.07819741456467,484.42438124908597,24.653816165478702,22.942784128686817,1.7110320367918845,531.97102671108064,222.9178312081157,510.52201796415386,507.50750000000011,480.38499999999999,27.122500000000116,27.711346194065829,-0.58884619406571304,528.22142857142865,-76.222857142859667,569.2846428571396,527.95962761300882,221.16680449703512,503.40873906634141,24.653816165478702,22.942784128686817,1.7110320367918845,1.7110320367918845,0]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":24402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":533.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":533.16999999999996},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":523.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":529.53},{"$error":"#N/A"},{"$error":"#N/A"},529.53,505.23423330812182,480.76073174901285,24.473501559108968,22.515026119488848,1.9584754396201198,527.95962761300882,221.16680449703512,503.40873906634141,504.61250000000001,476.69961538461541,27.912884615384598,27.858557742582256,5.4326872802342052E-2,547.83428571428578,-74.224285714285287,572.48267857142798,523.06319272618964,222.73717688402735,498.84138931666712,24.473501559108968,22.515026119488848,1.9584754396201198,1.9584754396201198,0]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":34000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":526.69000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":532.58000000000004},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":521},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":527.54999999999995},{"$error":"#N/A"},{"$error":"#N/A"},527.54999999999995,500.81682118232578,476.85919028893392,23.957630893391865,22.025407259583815,1.9322236338080501,523.06319272618964,222.73717688402735,498.84138931666712,501.21916666666681,472.05884615384628,29.160320512820533,27.844976024381666,1.3153444884388676,557.32999999999993,-92.528571428571922,549.43017857142684,517.45482394008707,227.22398415783735,497.27274573809666,23.957630893391865,22.025407259583815,1.9322236338080501,1.9322236338080501,0]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":21442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":513.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":520.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":511.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":520.71},{"$error":"#N/A"},{"$error":"#N/A"},520.71,495.95624321547598,472.80392551204864,23.152317703427343,21.542351351131799,1.6099663522955439,517.45482394008707,227.22398415783735,497.27274573809666,497.24666666666673,467.75615384615389,29.490512820512834,27.516139902271945,1.9743729182408885,534.90857142857135,-122.3085714285718,509.34892857142665,512.33367215942383,230.47916021775038,495.4824022475122,23.152317703427343,21.542351351131799,1.6099663522955439,1.6099663522955439,0]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":19556500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":507},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":513.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":502.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":511.33},{"$error":"#N/A"},{"$error":"#N/A"},511.33,491.45556016374428,468.97143955301249,22.484120610731793,21.139859763057913,1.3442608476738798,512.33367215942383,230.47916021775038,495.4824022475122,493.82333333333332,463.45038461538473,30.372948717948589,27.022546672711719,3.3504020452368692,540.37571428571425,-136.50714285714002,481.8332142857152,508.51134865524017,229.4754880583267,490.26591261011043,22.484120610731793,21.139859763057913,1.3442608476738798,1.3442608476738798,0]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":14824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":505.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":508.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":504.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":508.07},{"$error":"#N/A"},{"$error":"#N/A"},508.07,487.84202564806139,465.58275471725347,22.259270930807929,20.803794551139443,1.455476379668486,508.51134865524017,229.4754880583267,490.26591261011043,489.84583333333336,459.78423076923087,30.061602564102486,26.1849461614025,3.8766564026999859,504.39142857142861,-165.55285714285532,434.84374999999994,504.57461794764231,229.03413940308613,485.26320494358754,22.259270930807929,20.803794551139443,1.455476379668486,1.455476379668486,0]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":20286700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":500.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":503.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":495.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":502.22},{"$error":"#N/A"},{"$error":"#N/A"},502.22,484.16421212952713,462.18377509463375,21.980437034893384,20.439925456222319,1.5405115786710653,504.57461794764231,229.03413940308613,485.26320494358754,485.50333333333339,456.29423076923092,29.209102564102466,25.215782060727502,3.9933205033749637,489.0714285714285,-161.8742857142835,416.47767857142878,501.21748721979725,226.67952145544379,478.08073374493114,21.980437034893384,20.439925456222319,1.5405115786710653,1.5405115786710653,0]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":17260800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":499},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":501.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":495.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":498.96},{"$error":"#N/A"},{"$error":"#N/A"},498.96,480.88134160762291,458.98087710220443,21.900464505418483,20.054797561554555,1.8456669438639288,501.21748721979725,226.67952145544379,478.08073374493114,481.25500000000005,452.86423076923086,28.390769230769195,24.217451934883758,4.1733172958854361,483.98285714285709,-148.72571428571362,405.68071428571324,497.84809509487781,224.42203423564726,470.03905815641804,21.900464505418483,20.054797561554555,1.8456669438639288,1.8456669438639288,0]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":21628400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":492.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":500.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":490.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":500.72},{"$error":"#N/A"},{"$error":"#N/A"},500.72,477.5943128090089,455.7825472703808,21.811765538628094,19.593380825588572,2.2183847130395229,497.84809509487781,224.42203423564726,470.03905815641804,476.93000000000006,449.37692307692316,27.553076923076901,23.174122610912399,4.3789543121645025,480.29142857142853,-133.74857142857101,396.76874999999853,493.07729867223713,227.29393914076911,465.95870382692488,21.811765538628094,19.593380825588572,2.2183847130395229,2.2183847130395229,0]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":19135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":489.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":493.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":486.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":488.34},{"$error":"#N/A"},{"$error":"#N/A"},488.34,473.3896424106469,452.18755105201132,21.202091358635585,19.03878464732869,2.1633067113068947,493.07729867223713,227.29393914076911,465.95870382692488,472.0891666666667,445.88076923076937,26.208397435897325,22.079384032871271,4.1290134030260539,470.75285714285707,-113.31999999999763,387.75357142857195,490.5205759848339,222.55664046853252,454.44175644336053,21.202091358635585,19.03878464732869,2.1633067113068947,2.1633067113068947,0]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":33734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":478.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":491.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":473.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":488.43},{"$error":"#N/A"},{"$error":"#N/A"},488.43,470.67139557621903,449.29535513617219,21.376040440046836,18.497957969501964,2.8780824705448715,490.5205759848339,222.55664046853252,454.44175644336053,468.36666666666673,442.90423076923094,25.462435897435796,21.047130682114759,4.4153052153210375,471.71571428571434,-95.732857142854826,375.98857142857224,487.20067792222369,220.4660644836986,443.33147557315863,21.376040440046836,18.497957969501964,2.8780824705448715,2.8780824705448715,0]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":53790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":500.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":511.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":483.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":484.01},{"$error":"#N/A"},{"$error":"#N/A"},484.01,467.44255840825883,446.16458354706594,21.277974861192888,17.778437351865747,3.4995375093271406,487.20067792222369,220.4660644836986,443.33147557315863,464.66,439.9500000000001,24.709999999999923,19.943304378284498,4.7666956217154244,471.66142857142847,-79.018571428569885,361.11017857142917,484.20268907980505,217.27538656147476,429.17349706366838,21.277974861192888,17.778437351865747,3.4995375093271406,3.4995375093271406,0]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":16442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":490.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":495.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":488.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":495.48},{"$error":"#N/A"},{"$error":"#N/A"},495.48,464.43029630066951,443.13695023083119,21.293346069838321,16.903552974533959,4.3897930953043627,484.20268907980505,217.27538656147476,429.17349706366838,461.0408333333333,437.10923076923086,23.931602564102434,18.751630472855641,5.1799720912467926,466.66285714285721,-66.669999999997088,342.17482142857386,477.20347147977537,228.55269748167035,426.69350997982957,21.293346069838321,16.903552974533959,4.3897930953043627,4.3897930953043627,0]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":18472000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":485.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":490.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":483.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":488.81},{"$error":"#N/A"},{"$error":"#N/A"},488.81,458.78489562806396,438.94950624929771,19.835389378766251,15.806104700707866,4.0292846780583851,477.20347147977537,228.55269748167035,426.69350997982957,456.00083333333328,433.85269230769239,22.148141025640882,17.456637450043942,4.6915035755969399,455.7342857142857,-37.852857142853928,340.51303571428861,470.37911052148655,240.15922600189438,425.67254812506741,19.835389378766251,15.806104700707866,4.0292846780583851,4.0292846780583851,0]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":22546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":477.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":483.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":475.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":479.88},{"$error":"#N/A"},{"$error":"#N/A"},479.88,453.32578574225744,434.96066674924151,18.365118993015926,14.798783531193267,3.5663354618226588,470.37911052148655,240.15922600189438,425.67254812506741,451.30250000000007,430.68923076923085,20.61326923076922,16.283761556144704,4.3295076746245158,454.60428571428571,-4.7771428571426702,346.60571428571473,464.4047572907761,249.6601154804072,423.99679700447507,18.365118993015926,14.798783531193267,3.5663354618226588,3.5663354618226588,0]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":31579100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":467.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":483.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":467.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":479.63},{"$error":"#N/A"},{"$error":"#N/A"},479.63,448.49774678630428,431.36712008918084,17.130626697123432,13.9071996657376,3.2234270313858318,464.4047572907761,249.6601154804072,423.99679700447507,447.51249999999999,427.69730769230773,19.815192307692257,15.201384637488573,4.6138076702036841,462.09428571428572,20.498571428572568,346.96732142857235,457.07349542480318,264.88535818963106,429.12004964212349,17.130626697123432,13.9071996657376,3.2234270313858318,3.2234270313858318,0]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":14567500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":457.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":463.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":456.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":463.6},{"$error":"#N/A"},{"$error":"#N/A"},463.6,442.83733711108687,427.50608969631531,15.331247414771553,13.101342907891141,2.2299045068804126,457.07349542480318,264.88535818963106,429.12004964212349,441.61583333333328,424.63230769230773,16.983525641025551,14.047932719937652,2.935592921087899,416.52428571428578,38.03428571428789,340.14410714285907,452.47434307332821,271.41186276482836,428.65819277165127,15.331247414771553,13.101342907891141,2.2299045068804126,2.2299045068804126,0]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":11293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":452.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":456.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":451.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":455.96},{"$error":"#N/A"},{"$error":"#N/A"},455.96,439.06230749492084,424.61857687202053,14.443730622900318,12.543866781171037,1.8998638417292817,452.47434307332821,271.41186276482836,428.65819277165127,437.62249999999995,421.95076923076914,15.671730769230805,13.314034489665675,2.3576962795651308,434.36571428571432,85.109999999999289,369.81714285714185,448.87739817274263,274.89751969149933,426.1898121229022,14.443730622900318,12.543866781171037,1.8998638417292817,1.8998638417292817,0]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":8907600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":445.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":452.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":445.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":451.24},{"$f":"IF($A193=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},451.24,435.98999976672462,422.11126302178218,13.878736744942444,12.068900820738717,1.8098359242037265,448.87739817274263,274.89751969149933,426.1898121229022,433.68916666666672,419.56769230769225,14.121474358974467,12.72461041977439,1.3968639392000775,421.41142857142859,106.70428571428329,379.01553571428263,445.69384452620983,277.26012151875699,422.88051743770058,13.878736744942444,12.068900820738717,1.8098359242037265,1.8098359242037265,0]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":10235700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":444.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":447.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":443.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":447.06},{"$error":"#N/A"},{"$error":"#N/A"},447.06,433.21727245158371,419.78096406352478,13.436308388058933,11.616441839687786,1.8198665483711469,445.69384452620983,277.26012151875699,422.88051743770058,430.75333333333339,417.2734615384615,13.479871794871883,12.375394434974369,1.1044773598975137,436.94142857142862,136.53285714285514,402.22357142856856,442.86634376970852,278.62627699254728,418.54334113936312,13.436308388058933,11.616441839687786,1.8198665483711469,1.8198665483711469,0]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":6671300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":443.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":444.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":441.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":442.63},{"$error":"#N/A"},{"$error":"#N/A"},442.63,430.7004128973262,417.59864118860679,13.101771708719411,11.161475202595,1.9402965061244117,442.86634376970852,278.62627699254728,418.54334113936312,428.27583333333331,415.2853846153846,12.990448717948709,12.099275094999991,0.8911736229487186,436.1528571428571,146.65142857142877,409.08910714285605,440.54271416748736,278.38993322283903,412.22624671206836,13.101771708719411,11.161475202595,1.9402965061244117,1.9402965061244117,0]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":9644500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":445.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":446.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":443.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":443.67},{"$error":"#N/A"},{"$error":"#N/A"},443.67,428.53139706047642,415.59613248369533,12.935264576781094,10.676401076063897,2.2588635007171973,440.54271416748736,278.38993322283903,412.22624671206836,425.81,413.34807692307697,12.461923076923028,11.87648168926281,0.58544138766021803,430.85142857142864,153.12857142857254,417.3317857142859,437.31986017821635,281.51721905535118,408.27441568072607,12.935264576781094,10.676401076063897,2.2588635007171973,2.2588635007171973,0]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":13988700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":443.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":445.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":440.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":443.95},{"$error":"#N/A"},{"$error":"#N/A"},443.95,425.77892379874487,413.35022308239093,12.428700716353944,10.111685200884597,2.3170155154693468,437.31986017821635,281.51721905535118,408.27441568072607,422.86166666666668,411.19192307692316,11.669743589743518,11.730121342347756,-6.03777526042375E-2,426.01571428571435,165.94714285714457,434.25553571428674,433.22131039295436,288.14735887713499,407.64319437813708,12.428700716353944,10.111685200884597,2.3170155154693468,2.3170155154693468,0]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":13547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":433.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":441.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":433.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":440.58},{"$error":"#N/A"},{"$error":"#N/A"},440.58,422.475091762153,410.90224092898222,11.572850833170776,9.5324313220172598,2.0404195111535159,433.22131039295436,288.14735887713499,407.64319437813708,420.01749999999993,408.94653846153847,11.070961538461461,11.745215780498814,-0.67425424203735318,430.60571428571427,183.88142857143026,459.41892857142994,429.07746960677713,295.50604848418072,408.60735498147869,11.572850833170776,9.5324313220172598,2.0404195111535159,2.0404195111535159,0]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":10703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":432.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":436.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":431.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":435},{"$error":"#N/A"},{"$error":"#N/A"},435,419.18329026436265,408.52802020330085,10.655270061061799,9.0223264442288809,1.6329436168329181,429.07746960677713,295.50604848418072,408.60735498147869,417.54833333333323,406.81192307692311,10.736410256410124,11.913779341008151,-1.1773690845980269,433.12428571428563,193.85571428571711,476.70910714285964,425.49784053632158,301.42857887740354,409.41235671837654,10.655270061061799,9.0223264442288809,1.6329436168329181,1.6329436168329181,0]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":11570900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":436.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":436.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":430.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":432.43},{"$error":"#N/A"},{"$error":"#N/A"},432.43,416.30752485788315,406.41026181956494,9.897263038318215,8.6140905400206496,1.2831724982975654,425.49784053632158,301.42857887740354,409.41235671837654,415.59999999999991,404.37807692307695,11.221923076922963,12.208121612157658,-0.98619853523469558,445.82000000000005,195.73142857143117,485.42285714285981,421.77739993313889,308.36073834108208,412.32314522756911,9.897263038318215,8.6140905400206496,1.2831724982975654,1.2831724982975654,0]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":34225500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":441.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":441.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":431.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":434.4},{"$error":"#N/A"},{"$error":"#N/A"},434.4,413.37616574113463,404.32868276513011,9.0474829760045168,8.2932974154462578,0.75418556055825903,421.77739993313889,308.36073834108208,412.32314522756911,413.74333333333334,401.99846153846153,11.744871794871813,12.454671245966331,-0.70979945109451847,444.08428571428567,182.34142857142811,476.24928571428597,416.63927538241268,320.98333840794322,422.58218161803802,9.0474829760045168,8.2932974154462578,0.75418556055825903,0.75418556055825903,0]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":19558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":413.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":413.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":408.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":408.87},{"$error":"#N/A"},{"$error":"#N/A"},408.87,409.55365042134088,401.92297738634051,7.6306730350003704,8.1047510253066921,-0.47407799030632169,416.63927538241268,320.98333840794322,422.58218161803802,411.77749999999997,399.46538461538461,12.312115384615367,12.632121108739959,-0.3200057241245915,447.04142857142853,172.65714285714316,469.33285714285813,417.39506149574174,313.21406302553072,416.29863279453207,7.6306730350003704,8.1047510253066921,-0.47407799030632169,0,-0.47407799030632169]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":10930800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":411.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":416.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":410.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":415.68},{"$error":"#N/A"},{"$error":"#N/A"},415.68,409.6779504979483,401.36721557724769,8.3107349207006109,8.2232705228832721,8.7464397817338835E-2,417.39506149574174,313.21406302553072,416.29863279453207,411.58500000000004,397.96076923076919,13.624230769230849,12.712122539771105,0.91210822945974357,438.11142857142852,134.48571428571253,431.22982142857035,416.35368214954354,311.49900152978921,414.30946412348754,8.3107349207006109,8.2232705228832721,8.7464397817338835E-2,8.7464397817338835E-2,0]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":14784800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":415.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":415.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":408.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":408.76},{"$error":"#N/A"},{"$error":"#N/A"},408.76,408.58666877030254,400.22219282342752,8.3644759468750181,8.2014044234289383,0.16307152344607978,416.35368214954354,311.49900152978921,414.30946412348754,410.45250000000004,396.51692307692304,13.935576923077008,12.484095482406168,1.4514814406708396,422.61857142857144,112.05428571428378,403.21660714285554,416.92714077094843,303.90531938024503,406.20472746742956,8.3644759468750181,8.2014044234289383,0.16307152344607978,0.16307152344607978,0]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":9347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":418.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":419.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":414.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":416.01},{"$error":"#N/A"},{"$error":"#N/A"},416.01,408.55515400126666,399.53916824930172,9.0159857519649336,8.160636542567417,0.85534920939751657,416.92714077094843,303.90531938024503,406.20472746742956,409.71749999999997,395.45269230769225,14.264807692307727,12.121225122238458,2.1435825700692686,416.0971428571429,98.195714285713493,380.54089285714218,415.53665136378203,302.98817860929711,402.60698337060148,9.0159857519649336,8.160636542567417,0.85534920939751657,0.85534920939751657,0]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":9885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":415.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":417.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":414.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":417.33},{"$error":"#N/A"},{"$error":"#N/A"},417.33,407.19972745604241,398.2215017092459,8.978225746796511,7.9467992402180387,1.0314265065784722,415.53665136378203,302.98817860929711,402.60698337060148,407.87333333333328,394.17615384615385,13.697179487179426,11.585329479721141,2.1118500074582851,403.35999999999996,98.108571428572759,369.01821428571577,413.4039663187985,304.78152724551444,401.16791500852423,8.978225746796511,7.9467992402180387,1.0314265065784722,1.0314265065784722,0]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":8674900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":412.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":414.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":411.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":413.04},{"$error":"#N/A"},{"$error":"#N/A"},413.04,405.35785972077747,396.69282184598552,8.665037874791949,7.6889426135734205,0.97609526121852852,413.4039663187985,304.78152724551444,401.16791500852423,405.92916666666673,392.73807692307696,13.191089743589771,11.057366977856569,2.1337227657332019,406.05142857142857,112.07857142857081,369.18624999999969,411.92459062401872,304.41756092671505,397.74493586215624,8.665037874791949,7.6889426135734205,0.97609526121852852,0.97609526121852852,0]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":8072200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":408.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":408.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":407.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":408.29},{"$error":"#N/A"},{"$error":"#N/A"},408.29,403.96110694273699,395.38504759366435,8.5760593490726365,7.4449187982687874,1.131140550803849,411.92459062401872,304.41756092671505,397.74493586215624,404.14166666666671,391.40615384615381,12.735512820512895,10.523936286423266,2.2115765340896285,402.88714285714286,119.06714285714121,359.79267857142747,411.36532069178679,300.78297030269641,390.56543154767138,8.5760593490726365,7.4449187982687874,1.131140550803849,1.131140550803849,0]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":7592400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":410.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":411.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":407.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":409.82},{"$error":"#N/A"},{"$error":"#N/A"},409.82,403.17403547778008,394.35265140115746,8.8213840766226213,7.1621336605678252,1.6592504160547961,411.36532069178679,300.78297030269641,390.56543154767138,403.065,390.32653846153846,12.738461538461536,9.9710421529008588,2.767419385560677,408.35571428571433,124.47000000000013,347.49053571428641,410.18392058640308,299.23764961090865,383.8201385698552,8.8213840766226213,7.1621336605678252,1.6592504160547961,1.6592504160547961,0]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":7681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":411.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":411.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":407.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":410.95},{"$error":"#N/A"},{"$error":"#N/A"},410.95,401.96567829192196,393.11526351325006,8.8504147786719045,6.7473210565541262,2.1030937221177783,410.18392058640308,299.23764961090865,383.8201385698552,401.60166666666669,389.26499999999999,12.336666666666702,9.2791873065106891,3.0574793601560124,400.86571428571426,125.93428571428493,328.84250000000014,408.3584401524563,300.0037290245055,377.99527247931496,8.8504147786719045,6.7473210565541262,2.1030937221177783,2.1030937221177783,0]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":9221300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":414.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":414.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":409.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":411.62},{"$error":"#N/A"},{"$error":"#N/A"},411.62,400.3321652540896,391.68848459431007,8.6436806597795339,6.2215476260246811,2.4221330337548528,408.3584401524563,300.0037290245055,377.99527247931496,399.65666666666658,388.03615384615381,11.620512820512772,8.5148174664716851,3.105695354041087,394.99000000000007,136.01857142857256,319.24767857143064,405.88099508727413,303.26528887204898,373.66604040857334,8.6436806597795339,6.2215476260246811,2.4221330337548528,2.4221330337548528,0]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":14072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":413.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":416},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":409.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":410.15},{"$error":"#N/A"},{"$error":"#N/A"},410.15,398.27983166392409,390.09396336185483,8.1858683020692524,5.6160143675859668,2.5698539344832856,405.88099508727413,303.26528887204898,373.66604040857334,397.48583333333323,386.71538461538455,10.770448717948682,7.7383936279614121,3.0320550899872698,392.67571428571426,152.64857142857221,318.95946428571614,403.2086052755356,307.53429378477472,369.88130665162385,8.1858683020692524,5.6160143675859668,2.5698539344832856,2.5698539344832856,0]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":11367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":408.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":411.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":407.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":410.81},{"$f":"IF($A213=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},410.81,396.12161923918296,388.48948043080321,7.6321388083797501,4.9735508839651459,2.6585879244146042,403.2086052755356,307.53429378477472,369.88130665162385,395.3966666666667,385.23692307692306,10.159743589743641,6.9803798554645944,3.1793637342790468,396.54,170.12285714285605,322.734107142857,399.71622983909077,315.13568850923934,369.15087672011049,7.6321388083797501,4.9735508839651459,2.6585879244146042,2.6585879244146042,0]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":9688200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":403.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":407.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":401.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":406.56},{"$error":"#N/A"},{"$error":"#N/A"},406.56,393.45100455539807,386.70383886526747,6.7471656901306005,4.3089039028614948,2.4382617872691057,399.71622983909077,315.13568850923934,369.15087672011049,392.13916666666665,383.39653846153846,8.7426282051281987,6.1855389218948327,2.557089283233366,379.22857142857157,184.39285714285739,324.45803571428695,396.5945982116416,321.97945867014892,368.35330860127499,6.7471656901306005,4.3089039028614948,2.4382617872691057,2.4382617872691057,0]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":9286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":398.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":403.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":398.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":402.09},{"$error":"#N/A"},{"$error":"#N/A"},402.09,391.06755083819769,385.11534597448889,5.9522048637088005,3.6993384560442184,2.2528664076645821,396.5945982116416,321.97945867014892,368.35330860127499,389.13916666666677,381.82884615384614,7.3103205128206241,5.5462666010864909,1.7640539117341332,374.63999999999993,211.72428571428321,341.90982142857013,393.99055786952806,327.47486045850781,366.78838798704192,5.9522048637088005,3.6993384560442184,2.2528664076645821,2.2528664076645821,0]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":10793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":398.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":401.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":397.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":399.94},{"$error":"#N/A"},{"$error":"#N/A"},399.94,389.06346917241541,383.757373652448,5.306095519967414,3.1361218541280724,2.1699736658393416,393.99055786952806,327.47486045850781,366.78838798704192,386.34333333333342,379.9634615384615,6.3798717948719172,5.1052531231529574,1.2746186717189598,381.35428571428577,239.17428571428303,362.76714285714132,391.37884735476456,333.42430258898014,365.93728764689291,5.306095519967414,3.1361218541280724,2.1699736658393416,2.1699736658393416,0]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":6416500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":392.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":395.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":392.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":393.88},{"$error":"#N/A"},{"$error":"#N/A"},393.88,387.08591811285459,382.46276354464385,4.6231545682107367,2.5936284376682366,2.0295261305425001,391.37884735476456,333.42430258898014,365.93728764689291,383.82750000000004,378.3088461538461,5.5186538461539385,4.786598455223217,0.73205539093072147,380.74714285714288,257.75999999999794,378.36589285714177,389.84464451803348,335.92545523421529,362.07805036515998,4.6231545682107367,2.5936284376682366,2.0295261305425001,2.0295261305425001,0]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":7713500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":392.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":394.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":389.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":394},{"$error":"#N/A"},{"$error":"#N/A"},394,385.85063049700994,381.54938462821536,4.3012458687945809,2.0862469050326116,2.2149989637619694,389.84464451803348,335.92545523421529,362.07805036515998,382.51583333333332,377.24346153846147,5.2723717948718445,4.6035846074905358,0.66878718738130871,388.39142857142855,270.89285714285597,390.68017857142814,387.91197624979799,340.08081071618278,359.29175730890864,4.3012458687945809,2.0862469050326116,2.2149989637619694,2.2149989637619694,0]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":8166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":395.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":397.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":390.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":391.59},{"$error":"#N/A"},{"$error":"#N/A"},391.59,384.3689269510117,380.5533353984726,3.8155915525391038,1.5324971640921188,2.283094388446985,387.91197624979799,340.08081071618278,359.29175730890864,381.44,375.8926923076923,5.5473076923076974,4.4363878106452086,1.1109198816624888,400.12714285714293,276.50142857142845,397.13303571428611,386.19977818743502,343.75883446638466,355.81472632388858,3.8155915525391038,1.5324971640921188,2.283094388446985,2.283094388446985,0]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":9467000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":392.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":397.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":391.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":395.37},{"$error":"#N/A"},{"$error":"#N/A"},395.37,383.05600457846839,379.67040223035042,3.3856023481179705,0.96172356698037231,2.4238787811375984,386.19977818743502,343.75883446638466,355.81472632388858,380.70916666666659,374.85653846153843,5.8526282051281555,4.1586578402295862,1.6939703648985693,398.39428571428573,267.96428571428686,387.45517857143017,383.04813952329283,352.92905627894919,357.38868517056665,3.3856023481179705,0.96172356698037231,2.4238787811375984,2.4238787811375984,0]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":9621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":388.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":392.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":388.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":392.26},{"$error":"#N/A"},{"$error":"#N/A"},392.26,380.81709632000809,378.41443440877845,2.402661911229643,0.35575387169597272,2.0469080395336703,383.04813952329283,352.92905627894919,357.38868517056665,379.42333333333335,373.76730769230767,5.6560256410256784,3.7351652490049441,1.9208603920207343,390.98857142857145,264.9399999999992,378.30071428571381,380.06422050799415,362.14091675565663,360.18568205909253,2.402661911229643,0.35575387169597272,2.0469080395336703,2.0469080395336703,0]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":7227100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":386.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":388.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":385.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":387.61},{"$error":"#N/A"},{"$error":"#N/A"},387.61,378.73656837819141,377.30678916148071,1.4297792167106991,-0.1559731381874449,1.585752354898144,380.06422050799415,362.14091675565663,360.18568205909253,378.26916666666665,373.07307692307683,5.1960897435898232,3.2549501509997603,1.941139592590063,382.01000000000005,266.21142857142684,371.03589285714122,377.71813884835132,369.68669624766193,362.76182693887222,1.4297792167106991,-0.1559731381874449,1.585752354898144,1.585752354898144,0]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":9391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":385.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":386.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":381.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":385.57},{"$error":"#N/A"},{"$error":"#N/A"},385.57,377.12321717422623,376.48253229439916,0.64068487982706301,-0.55241122691198086,1.193096106739044,377.71813884835132,369.68669624766193,362.76182693887222,377.65333333333336,372.70961538461535,4.9437179487180174,2.7696652528522439,2.1740526958657735,381.98571428571438,271.81142857142714,362.49142857142698,375.43134896497668,377.53855739931026,366.87461011315116,0.64068487982706301,-0.55241122691198086,1.193096106739044,1.193096106739044,0]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":12043400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":377.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":385.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":376.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":385.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D224:G224,$K$8)","v":385.08},375.58743847863104,375.75553487795111,-0.16809639932006348,-0.85068525359674174,0.68258885427667826,375.43134896497668,377.53855739931026,366.87461011315116,377.37416666666672,372.06653846153847,5.3076282051282533,2.2261520788858,3.0814761262424533,393.68,275.39571428571327,345.85339285714139,372.79546298343331,387.18720843433334,374.38407643521788,-0.16809639932006348,-0.85068525359674174,0.68258885427667826,0.68258885427667826,0]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":8411800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":371.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":374.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":370.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":371.72},{"$error":"#N/A"},{"$error":"#N/A"},371.72,373.86151820201854,375.00957766818721,-1.1480594661686609,-1.0213324671659112,-0.12672699900274975,{"$f":"(K225*$C$17-L225*$C$18)/($C$17-$C$18)","v":372.79546298343331},{"$f":"(0+L225*$D$18-K225*$D$17)/($C$17-$C$18)","v":387.18720843433334},{"$f":"(N225-K225*$D$17+L225*$D$18)/($C$17-$C$18)","v":374.38407643521788},376.86750000000006,371.64269230769236,5.2248076923077065,1.4557830473251865,3.7690246449825198,{"$f":"($A$17*OFFSET(J225,$A$18-1,0,1,1)-$A$18*OFFSET(J225,$A$17-1,0,1,1))/($A$17-$A$18)","v":383.2342857142857},{"$f":"($F$17*U225+$A$17*OFFSET(J225,$A$18-1,0,1,1)-$A$18*OFFSET(J225,$A$17-1,0,1,1))/($A$17-$A$18)","v":266.79571428571398},{"$f":"(U225*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U225,0,0,$A$19,1))-OFFSET(J225,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J225,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U225,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":311.76017857142762},{"$f":"IF($K$12=1,IF($K$16=1,P226,P225),IF($K$16=1,X226,X225))","v":373.3020163235953},{"$f":"IF($K$12=1,IF($K$16=1,Q226,Q225),IF($K$16=1,Y226,Y225))","v":386.11174545090012},{"$f":"IF($K$12=1,IF($K$16=1,R226,R225),IF($K$16=1,Z226,Z225))","v":373.70576681473096},{"$f":"IF($K$12=1,M225,U225)","v":-1.1480594661686609},{"$f":"IF($K$12=1,N225,V225)","v":-1.0213324671659112},{"$f":"IF($K$12=1,O225,W225)","v":-0.12672699900274975},{"$f":"IF(AF225>0,AF225,0)","v":0},{"$f":"IF(AF225>0,0,AF225)","v":-0.12672699900274975}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":15052800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":369.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":373.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":369.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":370.56},{"$error":"#N/A"},{"$error":"#N/A"},370.56,{"$f":"$C$17*$J226+$D$17*K227","v":374.25088514784011},{"$f":"$C$18*$J226+$D$18*L227","v":375.27274388164221},{"$f":"K226-L226","v":-1.0218587338021052},{"$f":"$C$19*$M226+$D$19*N227","v":-0.9896507174152237},{"$f":"M226-N226","v":-3.2208016386881533E-2},373.3020163235953,386.11174545090012,373.70576681473096,{"$f":"AVERAGE(OFFSET($J226,0,0,$A$17,1))","v":377.33083333333326},{"$f":"AVERAGE(OFFSET($J226,0,0,$A$18,1))","v":371.75538461538457},{"$f":"S226-T226","v":5.5754487179486887},{"$f":"$C$19*U226+$D$19*V227","v":0.51352688607955632},{"$f":"U226-V226","v":5.0619218318691326},379.53428571428566,255.28142857142919,269.48482142857148,374.24613325851328,383.36972912730471,371.06468811391954,-1.0218587338021052,-0.9896507174152237,-3.2208016386881533E-2,0,-3.2208016386881533E-2]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":9150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":372.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":373.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":367.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":368.54},{"$error":"#N/A"},{"$error":"#N/A"},368.54,374.9219551747201,375.64976339217355,-0.72780821745345747,-0.98159871331850335,0.25379049586504587,374.24613325851328,383.36972912730471,371.06468811391954,377.42666666666668,372.28884615384618,5.1378205128204968,-0.75195357188772682,5.8897740847082236,360.80714285714282,246.30714285714319,223.94339285714256,375.95580784441211,377.6635958687919,364.56319356925798,-0.72780821745345747,-0.98159871331850335,0.25379049586504587,0.25379049586504587,0]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":14531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":376.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":376.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":367.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":369.75},{"$error":"#N/A"},{"$error":"#N/A"},369.75,376.08231066103281,376.21854446354746,-0.13623380251465278,-1.0450463372847647,0.90881253477011192,375.95580784441211,377.6635958687919,364.56319356925798,376.96166666666664,373.30961538461543,3.6520512820512181,-2.2243970930647827,5.8764483751160004,335.42857142857139,254.04000000000138,191.81160714285821,377.69570801994956,371.45778802438014,355.50923215605792,-0.13623380251465278,-1.0450463372847647,0.90881253477011192,0.90881253477011192,0]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":12104600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":382.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":384.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":376.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":378.14},{"$error":"#N/A"},{"$error":"#N/A"},378.14,377.23363987212963,376.73602802063124,0.49761185149839093,-1.2722494709772927,1.7698613224756836,377.69570801994956,371.45778802438014,355.50923215605792,376.63249999999999,374.04076923076929,2.5917307692307077,-3.6935091868437828,6.2852399560744905,346.12000000000006,288.36142857143005,187.33071428571566,377.48218849098197,371.9020800044305,350.40690517013547,0.49761185149839093,-1.2722494709772927,1.7698613224756836,1.7698613224756836,0]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":10752400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":380.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":383.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":378.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":381.09},{"$error":"#N/A"},{"$error":"#N/A"},381.09,377.0688471216078,376.62371026228175,0.4451368593260554,-1.7147148015962135,2.1598516609222687,377.48218849098197,371.9020800044305,350.40690517013547,374.58666666666664,374.46807692307692,0.11858974358972318,-5.2648191758624048,5.383408919452128,323.02428571428572,320.38142857142901,182.17142857142917,376.40395536868539,375.50989151344857,347.24589584894125,0.4451368593260554,-1.7147148015962135,2.1598516609222687,2.1598516609222687,0]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":10606900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":382.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":383.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":380.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":382.82},{"$error":"#N/A"},{"$error":"#N/A"},382.82,376.3377284164456,376.26640708326426,7.1321333181344926E-2,-2.2546777168267806,2.3259990500081256,376.40395536868539,375.50989151344857,347.24589584894125,372.57250000000005,374.88807692307699,-2.3155769230769465,-6.6106714057254363,4.2950944826484898,326.84285714285716,378.44714285714338,206.96500000000066,374.61778937813682,381.92593614476209,346.37242560031893,7.1321333181344926E-2,-2.2546777168267806,2.3259990500081256,2.3259990500081256,0]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":13441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":380.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":384.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":379.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":379.94},{"$error":"#N/A"},{"$error":"#N/A"},379.94,375.15913358307205,375.74211964992537,-0.58298606685332288,-2.8361774793288119,2.253191412475489,374.61778937813682,381.92593614476209,346.37242560031893,371.18583333333339,375.02961538461545,-3.8437820512820622,-7.6844450263875581,3.8406629751054959,348.76285714285717,434.42428571428599,234.54071428571481,373.25322421379093,387.24814676662606,344.63329527772805,-0.58298606685332288,-2.8361774793288119,2.253191412475489,2.253191412475489,0]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":10883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":379.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":380.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":376.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":378.41},{"$f":"IF($A233=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},378.41,374.28988514363056,375.40628922191939,-1.1164040782888378,-3.3994753324476839,2.283071254158846,373.25322421379093,387.24814676662606,344.63329527772805,369.43083333333334,375.24846153846153,-5.8176282051281873,-8.644610770163931,2.8269825650357436,335.95142857142855,465.60142857142819,242.23767857142823,372.03164141546159,392.40492255283533,342.6350888299217,-1.1164040782888378,-3.3994753324476839,2.283071254158846,2.283071254158846,0]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":10128500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":381.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":383.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":378.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":380.22},{"$error":"#N/A"},{"$error":"#N/A"},380.22,373.54077335156336,375.16599235967294,-1.6252190081095819,-3.970243145987395,2.3450241378778132,372.03164141546159,392.40492255283533,342.6350888299217,368.28416666666664,375.83538461538461,-7.5512179487179765,-9.3513564114228664,1.80013846270489,339.77571428571429,508.06000000000057,269.04017857142929,370.06501549591451,400.59328113737411,343.47430926807573,-1.6252190081095819,-3.970243145987395,2.3450241378778132,2.3450241378778132,0]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":12757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":382.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":385.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":379.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":382.22},{"$error":"#N/A"},{"$error":"#N/A"},382.22,372.32636850639301,374.76167174844682,-2.4353032420538057,-4.5564991804568482,2.1211959384030425,370.06501549591451,400.59328113737411,343.47430926807573,367.18666666666672,376.35923076923075,-9.1725641025640243,-9.8013910270990898,0.6288269245350655,344.08714285714296,548.50428571428404,304.63678571428437,367.14986727866119,412.74826564146002,348.98161721520245,-2.4353032420538057,-4.5564991804568482,2.1211959384030425,2.1211959384030425,0]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":13537700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":379.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":382.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":377.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":379},{"$error":"#N/A"},{"$error":"#N/A"},379,370.52752641664631,374.16500548832255,-3.6374790716762391,-5.0867981650576084,1.4493190933813693,367.14986727866119,412.74826564146002,348.98161721520245,366.51916666666671,376.79615384615386,-10.276987179487151,-9.9585977582328553,-0.31838942125429526,357.60714285714278,586.63714285714218,344.07321428571362,364.53817093913199,424.59839836279866,356.28968742067576,-3.6374790716762391,-5.0867981650576084,1.4493190933813693,1.4493190933813693,0]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":13827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":372.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":378.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":370.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":377.28},{"$error":"#N/A"},{"$error":"#N/A"},377.28,368.98707667421837,373.77820592738834,-4.7911292531699701,-5.4491279384029498,0.65799868523297977,364.53817093913199,424.59839836279866,356.28968742067576,366.44916666666671,377.2038461538462,-10.754679487179487,-9.8790004029192815,-0.8756790842602058,368.35428571428565,608.02999999999986,370.6717857142857,361.89039603392717,437.34022742366631,366.96939560192925,-4.7911292531699701,-5.4491279384029498,0.65799868523297977,0.65799868523297977,0]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":14497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":370.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":371.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":367.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":371.71},{"$error":"#N/A"},{"$error":"#N/A"},371.71,367.47927243316718,373.49806240157943,-6.0187899684122499,-5.6136276097111946,-0.40516235870105533,361.89039603392717,437.34022742366631,366.96939560192925,365.74666666666667,377.5719230769231,-11.825256410256429,-9.6600806318542283,-2.165175778402201,353.42142857142852,616.95571428571463,388.30267857142906,360.27406666715427,447.1598313897394,378.05874946000313,-6.0187899684122499,-5.6136276097111946,-0.40516235870105533,0,-0.40516235870105533]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":13423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":365.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":368.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":360.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":362.96},{"$error":"#N/A"},{"$error":"#N/A"},362.96,366.71004923919759,373.64110739370579,-6.9310581545082073,-5.5123370200359298,-1.4187211344722774,360.27406666715427,447.1598313897394,378.05874946000313,365.94250000000005,378.45346153846157,-12.510961538461515,-9.1187866872536762,-3.3921748512078391,356.42857142857144,635.24428571428518,419.86142857142846,360.79556530567817,449.84576472258493,385.19085349106138,-6.9310581545082073,-5.5123370200359298,-1.4187211344722774,0,-1.4187211344722774]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":12371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":362.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":366.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":360.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":365.8},{"$error":"#N/A"},{"$error":"#N/A"},365.8,367.3918763735972,374.49559598520227,-7.1037196116050723,-5.1576567364178603,-1.946062875187212,360.79556530567817,449.84576472258493,385.19085349106138,366.91666666666669,379.18923076923085,-12.272564102564161,-8.270742974451716,-4.0018211281124447,368.27285714285711,641.77571428571559,443.30428571428723,360.70779716349341,454.85019941690621,396.29411023172815,-7.1037196116050723,-5.1576567364178603,-1.946062875187212,0,-1.946062875187212]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":9098600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":358.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":360.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":353.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":353.59},{"$error":"#N/A"},{"$error":"#N/A"},353.59,367.68130844152398,375.19124366401843,-7.5099352224944482,-4.671141017621057,-2.8387942048733912,360.70779716349341,454.85019941690621,396.29411023172815,368.46916666666669,379.90692307692308,-11.437756410256384,-7.2702876924236044,-4.1674687178327794,384.40428571428578,639.30285714285662,459.97946428571424,364.04424150327208,447.73240225341311,398.07289133529321,-7.5099352224944482,-4.671141017621057,-2.8387942048733912,0,-2.8387942048733912]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":15295400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":364.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":365.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":356.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":356.92},{"$error":"#N/A"},{"$error":"#N/A"},356.92,370.24336452180103,376.91934315713991,-6.675978635338879,-3.9614424664027093,-2.7145361689361698,364.04424150327208,447.73240225341311,398.07289133529321,371.92666666666668,381.21807692307692,-9.291410256410245,-6.2284205129654087,-3.0629897434448363,401.42285714285714,608.48857142857116,449.6298214285718,367.23040512963286,440.60816075014122,399.4558122900271,-6.675978635338879,-3.9614424664027093,-2.7145361689361698,0,-2.7145361689361698]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":14607900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":360.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":367.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":360.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":366.18},{"$error":"#N/A"},{"$error":"#N/A"},366.18,372.66579443485574,378.51929060971111,-5.8534961748553656,-3.2828084241686666,-2.570687750686699,367.23040512963286,440.60816075014122,399.4558122900271,374.58,383.28461538461539,-8.7046153846154084,-5.4626730771042,-3.2419423075112084,369.99714285714293,563.98571428571483,426.33910714285861,368.58801171993895,439.55775562050798,406.46175895049203,-5.8534961748553656,-3.2828084241686666,-2.570687750686699,0,-2.570687750686699]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":15999300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":360.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":361.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":355.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":358.88},{"$error":"#N/A"},{"$error":"#N/A"},358.88,373.84502978664773,379.50643385848798,-5.6614040718402521,-2.6401364864969916,-3.0212675853432605,368.58801171993895,439.55775562050798,406.46175895049203,376.5025,384.91076923076918,-8.4082692307691786,-4.6521875002263977,-3.7560817305427809,372.78428571428577,560.16857142857032,446.4623214285715,372.30324032473015,429.84974390056931,406.22218403819193,-5.6614040718402521,-2.6401364864969916,-3.0212675853432605,0,-3.0212675853432605]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":13283500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":368.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":369.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":364.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":364.65},{"$error":"#N/A"},{"$error":"#N/A"},364.65,376.56594429331091,381.15654856716702,-4.5906042738561155,-1.8848195901611762,-2.7057846836949393,372.30324032473015,429.84974390056931,406.22218403819193,379.26333333333332,386.89307692307688,-7.6297435897435548,-3.7131670675907023,-3.9165765221528526,376.23,546.26428571428494,459.23142857142903,375.25535770284972,422.19650357583924,407.04867964182716,-4.5906042738561155,-1.8848195901611762,-2.7057846836949393,0,-2.7057846836949393]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":17139300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":373.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":374.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":365.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":367.05},{"$error":"#N/A"},{"$error":"#N/A"},367.05,378.73247961936744,382.47707245254037,-3.7445928331729306,-1.2083734192374413,-2.5362194139354894,375.25535770284972,422.19650357583924,407.04867964182716,381.0841666666667,388.14576923076919,-7.0616025641024862,-2.7340229370524893,-4.3275796270499969,377.31142857142856,534.68428571428399,476.89714285714223,378.20580049888076,413.99114587298936,406.79165242372136,-3.7445928331729306,-1.2083734192374413,-2.5362194139354894,0,-2.5362194139354894]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":12471800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":378.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":380.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":373.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":374.21},{"$error":"#N/A"},{"$error":"#N/A"},374.21,380.85656682288879,383.7112382487436,-2.8546714258548036,-0.57431856575356899,-2.2803528601012344,378.20580049888076,413.99114587298936,406.79165242372136,382.63249999999999,389.07269230769231,-6.440192307692314,-1.6521280302899901,-4.7880642774023237,380.89857142857142,524.42285714285731,494.57892857142957,379.83060856946753,409.99534537410852,409.94231490605046,-2.8546714258548036,-0.57431856575356899,-2.2803528601012344,0,-2.2803528601012344]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":15386100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":370.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":378.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":369.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":378.16},{"$error":"#N/A"},{"$error":"#N/A"},378.16,382.06503351795948,384.47133730864306,-2.4063037906835802,-4.2303507282602237E-3,-2.4020734399553199,379.83060856946753,409.99534537410852,409.94231490605046,384.25416666666666,389.65307692307692,-5.3989102564102609,-0.4551119609394092,-4.9437982954708515,397.41571428571427,517.73428571428576,515.02321428571486,380.73106383673337,408.32473680464022,415.79963292072779,-2.4063037906835802,-4.2303507282602237E-3,-2.4020734399553199,0,-2.4020734399553199]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":15460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":372.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":374.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":367.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":368.85},{"$error":"#N/A"},{"$error":"#N/A"},368.85,382.77503961213392,384.9762442933345,-2.2012046812005792,0.5962880092605698,-2.7974926904611488,380.73106383673337,408.32473680464022,415.79963292072779,385.56083333333339,389.65230769230766,-4.091474358974267,0.78083761292830367,-4.8723119719025707,407.29714285714283,498.47857142856941,520.64232142856974,384.41592035841836,396.44367296790682,412.68571135499349,-2.2012046812005792,0.5962880092605698,-2.7974926904611488,0,-2.7974926904611488]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":23349500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":376},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":378.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":369.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":374.06},{"$error":"#N/A"},{"$error":"#N/A"},374.06,385.30686499615825,386.26634383680124,-0.95947884064298705,1.295661181875857,-2.255140022518844,384.41592035841836,396.44367296790682,412.68571135499349,387.62166666666667,389.29846153846148,-1.6767948717948116,1.9989156059039463,-3.6757104776987579,422.66285714285721,460.03142857142728,508.38714285714121,387.45286929542834,386.08775260948903,409.39723874571951,-0.95947884064298705,1.295661181875857,-2.255140022518844,0,-2.255140022518844]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":26598300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":386.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":386.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":371.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":374.65},{"$error":"#N/A"},{"$error":"#N/A"},374.65,387.35174954091428,387.24285134374531,0.10889819716896909,1.8594461875055677,-1.7505479903365986,387.45286929542834,386.08775260948903,409.39723874571951,388.91666666666674,389.02730769230766,-0.11064102564091627,2.9178432253286357,-3.028484250969552,408.96285714285716,411.428571428569,484.15464285713989,390.97126056709669,373.28488331406038,402.08046181286363,0.10889819716896909,1.8594461875055677,-1.7505479903365986,0,-1.7505479903365986]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":19953000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":386.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":389.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":383.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":384.43},{"$error":"#N/A"},{"$error":"#N/A"},384.43,389.66115854835328,388.25027945124498,1.4108790971083067,2.2970831850897171,-0.88620408798141037,390.97126056709669,373.28488331406038,402.08046181286363,389.93333333333339,388.76653846153846,1.1667948717949344,3.6749642880710236,-2.5081694162760892,403.11857142857144,377.1157142857129,474.91089285714071,392.52177072741381,366.74362274696358,398.31650155720877,1.4108790971083067,2.2970831850897171,-0.88620408798141037,0,-0.88620408798141037]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":14301500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":391.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":396.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":390.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":395.08},{"$f":"IF($A253=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},395.08,390.61227828441753,388.55590180734458,2.0563764770729449,2.5186342070850696,-0.46225773001212467,392.52177072741381,366.74362274696358,398.31650155720877,390.78333333333336,387.91461538461539,2.8687179487179719,4.3020066421400456,-1.4332886934220737,422.35857142857139,358.42714285714231,478.60732142856995,391.43981430327437,369.30185201954941,402.3234135372428,2.0563764770729449,2.5186342070850696,-0.46225773001212467,0,-0.46225773001212467]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":9652700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":388.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":389.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":385.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":388.76},{"$error":"#N/A"},{"$error":"#N/A"},388.76,389.79996524522073,388.03397395193213,1.7659912932886073,2.6341986395881003,-0.86820734629949303,391.43981430327437,369.30185201954941,402.3234135372428,389.70083333333332,386.73153846153849,2.9692948717948298,4.6603288154955633,-1.6910339437007336,397.32142857142856,331.14857142857232,468.67499999999978,391.85841080477979,366.62203771627497,402.36449904246098,1.7659912932886073,2.6341986395881003,-0.86820734629949303,0,-0.86820734629949303]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":10793900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":390.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":392.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":388.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":389.25},{"$error":"#N/A"},{"$error":"#N/A"},389.25,389.98904983526086,387.97589186808665,2.0131579671742088,2.8512504761629738,-0.83809250898876497,391.85841080477979,366.62203771627497,402.36449904246098,389.34249999999997,386.04269230769239,3.2998076923075814,5.0830873014207461,-1.7832796091131646,396.1257142857142,322.58714285714524,475.40928571428697,392.21220618226789,364.01362691149529,402.38261029710117,2.0131579671742088,2.8512504761629738,-0.83809250898876497,0,-0.83809250898876497]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":15763800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":388.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":392.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":384.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":392.01},{"$error":"#N/A"},{"$error":"#N/A"},392.01,390.123422532581,387.87396321753357,2.2494593150474316,3.0607736034101647,-0.81131428836273312,392.21220618226789,364.01362691149529,402.38261029710117,389.21166666666664,385.6811538461539,3.5305128205127403,5.5289072036990365,-1.9983943831862963,394.39142857142855,315.7114285714303,478.90892857142933,391.8579274650653,363.81142072922728,404.72300514354168,2.2494593150474316,3.0607736034101647,-0.81131428836273312,0,-0.81131428836273312]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":11723400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":389.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":389.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":384.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":386.5},{"$error":"#N/A"},{"$error":"#N/A"},386.5,389.78040844759573,387.54308027493624,2.2373281726594882,3.2636021755008473,-1.0262740028413591,391.8579274650653,363.81142072922728,404.72300514354168,390.76499999999993,385.45423076923083,5.3107692307690968,6.0285057994956102,-0.71773656872651337,431.68428571428569,313.330000000003,478.50160714285931,392.93071459379848,358.45349326416135,402.58134709809457,2.2373281726594882,3.2636021755008473,-1.0262740028413591,0,-1.0262740028413591]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":18992500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":386.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":388.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":382.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":385.63},{"$error":"#N/A"},{"$error":"#N/A"},385.63,390.37684634715862,387.62652669693114,2.7503196502274818,3.5201706762111873,-0.76985102598370547,392.93071459379848,358.45349326416135,402.58134709809457,392.59499999999997,385.52346153846156,7.0715384615384096,6.2079399416772381,0.86359851986117153,425.7399999999999,268.14571428571537,424.4689285714291,394.44687977128979,351.15277867036286,397.69329063036963,2.7503196502274818,3.5201706762111873,-0.76985102598370547,0,-0.76985102598370547]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":13767900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":391.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":398.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":390.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":393.67},{"$error":"#N/A"},{"$error":"#N/A"},393.67,391.2399093193693,387.78624883268566,3.4536604866836456,3.7126334327071135,-0.25897294602346799,394.44687977128979,351.15277867036286,397.69329063036963,394.66083333333336,385.77230769230766,8.8885256410256943,5.9920403117119445,2.8964853293137498,426.12285714285707,228.03571428571306,367.29589285714104,394.03184871025098,350.37589889907281,397.72801357384969,3.4536604866836456,3.7126334327071135,-0.25897294602346799,0,-0.25897294602346799]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":11530100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":391.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":395.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":391.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":393.84},{"$error":"#N/A"},{"$error":"#N/A"},393.84,390.79807465016376,387.31554873930054,3.4825259108632167,3.7773766692129804,-0.29485075834976371,394.03184871025098,350.37589889907281,397.72801357384969,394.95666666666671,385.75423076923079,9.2024358974359188,5.2679189793835066,3.9345169180524122,400.66571428571439,195.58285714285674,308.19624999999871,393.4498730838306,350.18405018882174,398.46020607949862,3.4825259108632167,3.7773766692129804,-0.29485075834976371,0,-0.29485075834976371]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":17666600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":396.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":397.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":390.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":393.58},{"$error":"#N/A"},{"$error":"#N/A"},393.58,390.24499731382991,386.79359263844458,3.4514046753853336,3.8510893588004214,-0.39968468341508778,393.4498730838306,350.18405018882174,398.46020607949862,394.73250000000002,385.63692307692315,9.0955769230768624,4.2842897498704033,4.811287173206459,391.45857142857136,188.75714285714417,269.88571428571436,392.7845896757982,350.31417710499096,399.8429162445845,3.4514046753853336,3.8510893588004214,-0.39968468341508778,0,-0.39968468341508778]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":16296600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":390.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":391.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":382.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":389.6},{"$error":"#N/A"},{"$error":"#N/A"},389.6,389.63863318907175,386.25068004952016,3.3879531395515983,3.9510105296541926,-0.56305739010259437,392.7845896757982,350.31417710499096,399.8429162445845,394.37583333333333,385.91576923076929,8.4600641025640471,3.0814679565687881,5.3785961459952585,379.41714285714295,190.87857142857274,235.98857142857156,393.04694300335262,347.12958742919221,398.4229082109822,3.3879531395515983,3.9510105296541926,-0.56305739010259437,0,-0.56305739010259437]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":15372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":393.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":395.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":386.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":386.85},{"$error":"#N/A"},{"$error":"#N/A"},386.85,389.64565740526666,385.98273445348178,3.6629229517848785,4.0917748771798408,-0.42885192539496231,393.04694300335262,347.12958742919221,398.4229082109822,393.42083333333335,386.39653846153851,7.0242948717948366,1.7368189200699731,5.2874759517248631,357.60285714285703,201.06142857142927,209.71089285714243,394.09166389774589,340.93264442583944,393.56995650953718,3.6629229517848785,4.0917748771798408,-0.42885192539496231,0,-0.42885192539496231]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":17933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":385.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":395.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":384.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":394.63},{"$error":"#N/A"},{"$error":"#N/A"},394.63,390.15395875167877,385.91335320976032,4.2406055419184554,4.1989878585285814,4.1617683389874038E-2,394.09166389774589,340.93264442583944,393.56995650953718,391.1541666666667,386.91500000000008,4.2391666666666197,0.41494993213875692,3.8242167345278628,324.78142857142853,230.30857142857244,204.79874999999984,393.16966527353151,341.470980528094,393.97786576473965,4.2406055419184554,4.1989878585285814,4.1617683389874038E-2,4.1617683389874038E-2,0]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":22187300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":387.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":388.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":380.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":382.09},{"$error":"#N/A"},{"$error":"#N/A"},382.09,389.34013307016579,385.21602146654118,4.1241116036246126,4.1885834376811122,-6.4471834056499588E-2,393.16966527353151,341.470980528094,393.97786576473965,388.85250000000002,386.71807692307698,2.1344230769230421,-0.54110425149320884,2.6755273284162508,347.72428571428571,300.1571428571437,248.72910714285686,395.47970098919205,330.39131525456276,383.10025061400995,4.1241116036246126,4.1885834376811122,-6.4471834056499588E-2,0,-6.4471834056499588E-2]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":19616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":389.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":389.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":383.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":384.46},{"$error":"#N/A"},{"$error":"#N/A"},384.46,390.65833908292319,385.46610318386445,5.1922358990587441,4.2047013961952366,0.98753450286350741,395.47970098919205,330.39131525456276,383.10025061400995,387.66750000000002,386.72115384615392,0.94634615384609333,-1.2099860835972716,2.1563322374433649,355.61285714285719,334.52285714285853,265.59928571428622,397.57840547006498,319.37161426537062,368.98568703102285,5.1922358990587441,4.2047013961952366,0.98753450286350741,0.98753450286350741,0]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":39430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":390.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":397.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":386.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":387.68},{"$error":"#N/A"},{"$error":"#N/A"},387.68,391.78530982527286,385.54659143857361,6.2387183866992473,3.9578177704793589,2.2809006162198884,397.57840547006498,319.37161426537062,368.98568703102285,385.81916666666666,386.4961538461539,-0.67698717948724152,-1.7490691429581127,1.0720819634708711,348.2828571428571,363.37000000000131,283.90017857142908,399.17641147336013,309.47320879530622,351.93910195119776,6.2387183866992473,3.9578177704793589,2.2809006162198884,2.2809006162198884,0]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":31485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":410.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":413.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":404.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":410.65},{"$error":"#N/A"},{"$error":"#N/A"},410.65,392.53172979350427,385.37591875365951,7.1558110398447639,3.3875926164243868,3.7682184234203771,399.17641147336013,309.47320879530622,351.93910195119776,383.87249999999995,385.97230769230771,-2.0998076923077633,-2.0170896338258304,-8.2718058481932921E-2,355.97142857142853,402.76714285714439,321.02089285714391,394.70075496886255,320.94679732194584,351.60336309729661,7.1558110398447639,3.3875926164243868,3.7682184234203771,3.7682184234203771,0]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":24501600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":410.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":414.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":404.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":408.46},{"$error":"#N/A"},{"$error":"#N/A"},408.46,389.23749884686868,383.35399225395224,5.883506592916433,2.4455380105692921,3.4379685823471409,394.70075496886255,320.94679732194584,351.60336309729661,380.55583333333334,384.39000000000004,-3.8341666666667038,-1.9964101192053474,-1.8377565474613564,371.99857142857144,457.44571428571516,385.37982142857174,389.8254151399384,334.70604235308377,354.58826016054309,5.883506592916433,2.4455380105692921,3.4379685823471409,3.4379685823471409,0]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":20477400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":405.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":410.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":403.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":410.42},{"$error":"#N/A"},{"$error":"#N/A"},410.42,385.74249863720837,381.34551163426841,4.3969870029399658,1.5860458649825064,2.8109411379574594,389.8254151399384,334.70604235308377,354.58826016054309,378.17166666666668,382.80000000000007,-4.6283333333333871,-1.5369709823400082,-3.091362350993379,390.76142857142855,493.90714285714409,443.183214285715,383.33208444716706,355.30062721314533,366.37355627575545,4.3969870029399658,1.5860458649825064,2.8109411379574594,2.8109411379574594,0]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":15220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":393.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":397.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":391.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":397.22},{"$error":"#N/A"},{"$error":"#N/A"},397.22,381.25568020760988,379.01955256500986,2.2361276426000245,0.88331058049314137,1.3528170621068831,383.33208444716706,355.30062721314533,366.37355627575545,376.14583333333331,381.38384615384621,-5.2380128205128926,-0.7641303945916631,-4.4738824259212295,396.83285714285711,513.5657142857159,492.71000000000089,379.08623931643467,369.18854276597784,376.02183978573527,2.2361276426000245,0.88331058049314137,1.3528170621068831,1.3528170621068831,0]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":22224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":396.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":398.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":389.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":391.15},{"$error":"#N/A"},{"$error":"#N/A"},391.15,378.35307660899349,377.56351677021064,0.78955983878284997,0.54510631496642059,0.24445352381642937,379.08623931643467,369.18854276597784,376.02183978573527,375.40250000000009,380.46730769230777,-5.0648076923076815,0.35434021188864429,-5.4191479041963255,401.08000000000004,513.95285714285694,529.83107142857068,375.60828805042456,381.25230344954355,387.31950058662619,0.78955983878284997,0.54510631496642059,0.24445352381642937,0.24445352381642937,0]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":21631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":381.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":392.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":380.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":389.3},{"$f":"IF($A273=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},389.3,376.02636326517415,376.47659811182751,-0.450234846653359,0.48399293401231314,-0.93422778066567214,375.60828805042456,381.25230344954355,387.31950058662619,375.48166666666674,379.62769230769237,-4.1460256410256306,1.7091271879377254,-5.8551528289633561,411.62571428571431,504.02285714285694,560.38839285714198,371.90649151743827,394.94401539911871,403.93901567025176,-0.450234846653359,0.48399293401231314,-0.93422778066567214,0,-0.93422778066567214]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":15804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":368.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":378.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":367.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":378.14},{"$error":"#N/A"},{"$error":"#N/A"},378.14,373.61297476793311,375.45072596077375,-1.837751192840642,0.71754987917873114,-2.5553010720193732,371.90649151743827,394.94401539911871,403.93901567025176,375.80666666666667,378.64615384615388,-2.8394871794872074,3.1729153951785642,-6.0124025746657717,418.41714285714278,481.69714285714338,578.32767857142824,370.51886770235456,401.17752388168122,418.1806551910185,-1.837751192840642,0.71754987917873114,-2.5553010720193732,0,-2.5553010720193732]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":19123500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":365.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":367.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":358.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":359.65},{"$error":"#N/A"},{"$error":"#N/A"},359.65,372.78987927119363,375.23558403763565,-2.4457047664420202,1.3563751471835743,-3.8020799136255947,370.51886770235456,401.17752388168122,418.1806551910185,376.86083333333335,378.35499999999996,-1.4941666666666151,4.6760160388450069,-6.1701827055116221,408.12142857142862,441.41999999999888,575.09964285714136,373.96857159361372,390.30865617932693,419.22723436082964,-2.4457047664420202,1.3563751471835743,-3.8020799136255947,0,-3.8020799136255947]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":29020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":363.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":374.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":361.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":367.01},{"$error":"#N/A"},{"$error":"#N/A"},367.01,375.17894822959244,376.48243076064648,-1.3034825310540441,2.306895125589973,-3.6103776566440171,373.96857159361372,390.30865617932693,419.22723436082964,380.29250000000002,378.91730769230776,1.3751923076922594,6.2185617152229122,-4.8433694075306528,423.59571428571428,392.94857142857251,560.30285714285799,376.1293417007318,383.35008458571332,423.58332845901998,-1.3034825310540441,2.306895125589973,-3.6103776566440171,0,-3.6103776566440171]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":28088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":357.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":369.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":350.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":367.87},{"$error":"#N/A"},{"$error":"#N/A"},367.87,376.66421154406379,377.24022522149824,-0.57601367743444598,3.2094895397509768,-3.7855032171854228,376.1293417007318,383.35008458571332,423.58332845901998,383.2166666666667,379.38961538461547,3.8270512820512295,7.4294040671055743,-3.6023527850543449,421.65142857142854,336.36285714285833,528.98607142857247,378.51695239453386,375.09074288498164,427.18748344786104,-0.57601367743444598,3.2094895397509768,-3.7855032171854228,0,-3.7855032171854228]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":44059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":364.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":371.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":344.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":362.28},{"$error":"#N/A"},{"$error":"#N/A"},362.28,378.26315909752998,377.98984323921809,0.27331585831188931,4.1558653440473323,-3.882549485735443,378.51695239453386,375.09074288498164,427.18748344786104,385.92166666666662,379.82807692307699,6.0935897435896322,8.3299922633691601,-2.2364025197795279,418.38142857142856,282.58142857143105,493.21660714285997,382.95441982706615,358.85379049044678,423.11816381665744,0.27331585831188931,4.1558653440473323,-3.882549485735443,0,-3.882549485735443]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":23896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":369.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":372.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":362.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":364.32},{"$error":"#N/A"},{"$error":"#N/A"},364.32,381.16918802435362,379.24663069835555,1.9225573259980706,5.1265027154811929,-3.2039453894831222,382.95441982706615,358.85379049044678,423.11816381665744,388.19083333333333,380.24230769230775,7.9485256410255829,8.8890928933140412,-0.94056725228845828,403.61857142857144,226.48000000000124,446.70017857143085,387.75374124346797,340.21937066338154,414.52467998699024,1.9225573259980706,5.1265027154811929,-3.2039453894831222,0,-3.2039453894831222]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":19558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":376.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":378.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":370.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":370.85},{"$error":"#N/A"},{"$error":"#N/A"},370.85,384.23267675605422,380.44076115422399,3.791915601830226,5.9274890628519739,-2.1355734610217478,387.75374124346797,340.21937066338154,414.52467998699024,389.67833333333328,380.20923076923071,9.4691025641025703,9.1242347063861562,0.34486785771641415,398.20714285714291,187.18142857142851,409.05839285714364,391.73391161504338,323.31562941991433,404.31367342940371,3.791915601830226,5.9274890628519739,-2.1355734610217478,0,-2.1355734610217478]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":23253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":390.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":391.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":375.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":379.85},{"$error":"#N/A"},{"$error":"#N/A"},379.85,386.66589071170046,381.20802204656195,5.4578686651385055,6.4613824281074104,-1.0035137629689048,391.73391161504338,323.31562941991433,404.31367342940371,390.32499999999999,380.01692307692309,10.308076923076896,9.0380177419570522,1.2700591811198443,389.54714285714283,159.8242857142863,373.51482142857276,394.02301762945342,311.43171780487069,395.57470226794993,5.4578686651385055,6.4613824281074104,-1.0035137629689048,0,-1.0035137629689048]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":15344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":389.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":392.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":385.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":386.11},{"$error":"#N/A"},{"$error":"#N/A"},386.11,387.90514356837326,381.31666381028691,6.5884797580863506,6.7122608688496364,-0.1237811107632858,394.02301762945342,311.43171780487069,395.57470226794993,389.84250000000003,379.38230769230762,10.460192307692409,8.720502946677092,1.7396893610153175,383.2399999999999,150.12714285714051,349.77392857142701,395.00855995869034,303.51870017541762,388.04960579812104,6.5884797580863506,6.7122608688496364,-0.1237811107632858,0,-0.1237811107632858]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":22589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":397.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":398.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":387.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":388.3},{"$error":"#N/A"},{"$error":"#N/A"},388.3,388.23153330807753,380.93319691510987,7.2983363929676557,6.7432061465404578,0.55513024642719788,395.00855995869034,303.51870017541762,388.04960579812104,388.4591666666667,377.8649999999999,10.594166666666808,8.2855806064232613,2.3085860602435471,389.09571428571428,152.99714285713966,336.07928571428289,395.53180038678994,296.81014021672701,379.60130729928841,7.2983363929676557,6.7432061465404578,0.55513024642719788,0.55513024642719788,0]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":29031300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":388.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":392.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":380.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":392.1},{"$error":"#N/A"},{"$error":"#N/A"},392.1,388.2190848186371,380.34385266831868,7.8752321503184248,6.6044235849336577,1.2708085653847672,395.53180038678994,296.81014021672701,379.60130729928841,386.69416666666666,376.24807692307695,10.44608974358971,7.708434091362375,2.7376556522273345,385.00000000000006,152.2014285714294,319.80892857142925,395.04427380030177,293.37833982993732,372.18688364062285,7.8752321503184248,6.6044235849336577,1.2708085653847672,1.2708085653847672,0]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":19509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":389.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":395.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":388.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":393.2},{"$error":"#N/A"},{"$error":"#N/A"},393.2,387.51346387657111,379.40336088178418,8.1101029947869279,6.2867214435874663,1.8233815511994615,395.04427380030177,293.37833982993732,372.18688364062285,385.15250000000009,374.85961538461538,10.292884615384708,7.0240201783055412,3.2688644370791664,388.68571428571431,159.30142857142658,313.1482142857123,394.07518679281628,291.53406602963543,364.62826230040133,8.1101029947869279,6.2867214435874663,1.8233815511994615,1.8233815511994615,0]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":34588600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":390.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":398.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":385.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":390.79},{"$error":"#N/A"},{"$error":"#N/A"},390.79,386.47954821776585,378.29962975232695,8.1799184654389023,5.8308760557876003,2.3490424096513021,394.07518679281628,291.53406602963543,364.62826230040133,383.50166666666672,373.96730769230766,9.5343589743590655,6.2068040690357495,3.327554905323316,376.29571428571427,163.8157142857122,306.79749999999774,393.49158574991191,288.24887923681956,353.9813443844821,8.1799184654389023,5.8308760557876003,2.3490424096513021,2.3490424096513021,0]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":21642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":408.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":410.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":400.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":400.83},{"$error":"#N/A"},{"$error":"#N/A"},400.83,385.69582971190511,377.30040013251312,8.3954295793919869,5.2436154533747743,3.1518141260172126,393.49158574991191,288.24887923681956,353.9813443844821,381.71249999999992,373.16923076923075,8.5432692307691696,5.3749153427049201,3.1683538880642494,368.70285714285711,178.31000000000131,311.22446428571476,389.93271189878811,295.58729348690753,351.44219829321202,8.3954295793919869,5.2436154533747743,3.1518141260172126,3.1518141260172126,0]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":27705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":403.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":411.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":399.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":402.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D288:G288,$K$8)","v":402.1},382.94416238679696,375.41803214311415,7.5261302436828146,4.4556619218704707,3.0704683218123439,389.93271189878811,295.58729348690753,351.44219829321202,378.62499999999994,372.09461538461534,6.5303846153846052,4.5828268706888569,1.9475577446957484,355.97142857142848,210.43714285714299,335.46339285714214,385.19781891937129,307.75458158811927,353.98685799302984,7.5261302436828146,4.4556619218704707,3.0704683218123439,3.0704683218123439,0]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":29423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":386.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":401.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":384.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":400.33},{"$error":"#N/A"},{"$error":"#N/A"},400.33,379.46128282076,373.28347471456328,6.1778081061967214,3.6880448414173843,2.4897632647793371,{"$f":"(K289*$C$17-L289*$C$18)/($C$17-$C$18)","v":385.19781891937129},{"$f":"(0+L289*$D$18-K289*$D$17)/($C$17-$C$18)","v":307.75458158811927},{"$f":"(N289-K289*$D$17+L289*$D$18)/($C$17-$C$18)","v":353.98685799302984},375.99749999999995,370.73076923076923,5.266730769230719,4.0959374345149193,1.1707933347157997,{"$f":"($A$17*OFFSET(J289,$A$18-1,0,1,1)-$A$18*OFFSET(J289,$A$17-1,0,1,1))/($A$17-$A$18)","v":373.93857142857138},{"$f":"($F$17*U289+$A$17*OFFSET(J289,$A$18-1,0,1,1)-$A$18*OFFSET(J289,$A$17-1,0,1,1))/($A$17-$A$18)","v":256.56571428571533},{"$f":"(U289*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U289,0,0,$A$19,1))-OFFSET(J289,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J289,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U289,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":376.86303571428607},{"$f":"IF($K$12=1,IF($K$16=1,P290,P289),IF($K$16=1,X290,X289))","v":379.88938724136102},{"$f":"IF($K$12=1,IF($K$16=1,Q290,Q289),IF($K$16=1,Y290,Y289))","v":322.88676266874836},{"$f":"IF($K$12=1,IF($K$16=1,R290,R289),IF($K$16=1,Z290,Z289))","v":361.3162988420741},{"$f":"IF($K$12=1,M289,U289)","v":6.1778081061967214},{"$f":"IF($K$12=1,N289,V289)","v":3.6880448414173843},{"$f":"IF($K$12=1,O289,W289)","v":2.4897632647793371},{"$f":"IF(AF289>0,AF289,0)","v":2.4897632647793371},{"$f":"IF(AF289>0,0,AF289)","v":0}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":24946900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":384.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":389.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":384.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":389.51},{"$error":"#N/A"},{"$error":"#N/A"},389.51,{"$f":"$C$17*$J290+$D$17*K291","v":375.66697060635272},{"$f":"$C$18*$J290+$D$18*L291","v":371.11975269172837},{"$f":"K290-L290","v":4.5472179146243548},{"$f":"$C$19*$M290+$D$19*N291","v":3.0656040252225494},{"$f":"M290-N290","v":1.4816138894018054},379.88938724136102,322.88676266874836,361.3162988420741,{"$f":"AVERAGE(OFFSET($J290,0,0,$A$17,1))","v":373.82583333333332},{"$f":"AVERAGE(OFFSET($J290,0,0,$A$18,1))","v":369.31192307692311},{"$f":"S290-T290","v":4.5139102564102132},{"$f":"$C$19*U290+$D$19*V291","v":3.8032391008359694},{"$f":"U290-V290","v":0.71067115557424376},383.55285714285719,282.95714285714388,395.29464285714329,376.40147063064461,332.50737542738733,366.29363950089129,4.5472179146243548,3.0656040252225494,1.4816138894018054,1.4816138894018054,0]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":14922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":380.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":382.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":379.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":382.17},{"$error":"#N/A"},{"$error":"#N/A"},382.17,373.15005617114412,369.64853290706662,3.5015232640774911,2.6952005528720977,0.80632271120539345,376.40147063064461,332.50737542738733,366.29363950089129,372.97416666666663,367.935,5.039166666666631,3.6255713119424078,1.4135953547242233,401.2157142857144,288.91428571428656,387.75500000000039,374.16879931106632,338.27590479674274,369.53521108780819,3.5015232640774911,2.6952005528720977,0.80632271120539345,0.80632271120539345,0]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":19097300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":376.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":381.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":375.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":378.61},{"$error":"#N/A"},{"$error":"#N/A"},378.61,371.51006638407944,368.64681553963197,2.8632508444474638,2.493619875070749,0.3696309693767148,374.16879931106632,338.27590479674274,369.53521108780819,372.73250000000007,367.22615384615386,5.5063461538462093,3.2721724732613522,2.2341736805848571,392.5814285714286,269.86857142857025,349.53857142856987,372.41933447318905,342.71710548567665,372.81801472092775,2.8632508444474638,2.493619875070749,0.3696309693767148,0.3696309693767148,0]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":15734300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":371.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":375.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":369.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":374.06},{"$f":"IF($A293=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},374.06,370.21916936300295,367.84976078280255,2.3694085802003997,2.4012121327265699,-3.1803552526170176E-2,372.41933447318905,342.71710548567665,372.81801472092775,372.26916666666665,365.87653846153847,6.392628205128176,2.7136290531151372,3.6789991520130387,398.36142857142869,255.89714285714359,314.68642857142856,371.53388176050652,344.357771012488,374.55835030967347,2.3694085802003997,2.4012121327265699,-3.1803552526170176E-2,0,-3.1803552526170176E-2]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":16708300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":362.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":370.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":361.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":369.51},{"$error":"#N/A"},{"$error":"#N/A"},369.51,369.52083651991256,367.35294164542677,2.1678948744857962,2.4091630208581121,-0.24126814637231586,371.53388176050652,344.357771012488,374.55835030967347,371.38583333333332,365.46538461538472,5.9204487179486023,1.7938792651118773,4.1265694528367245,363.53714285714278,231.59571428571675,265.70803571428752,371.6979201998027,342.33388925198102,373.29058568645809,2.1678948744857962,2.4091630208581121,-0.24126814637231586,0,-0.24126814637231586]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":20171900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":373.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":375.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":364.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":367.12},{"$error":"#N/A"},{"$error":"#N/A"},367.12,369.52280679626034,367.18037697706086,2.3424298191994808,2.4694800574511908,-0.12705023825171002,371.6979201998027,342.33388925198102,373.29058568645809,371.08083333333337,365.36923076923085,5.7116025641025203,0.76223690190269622,4.9493656621998241,364.85571428571433,237.5685714285724,246.06285714285789,372.53597769577982,337.75596905217805,369.11083185831905,2.3424298191994808,2.4694800574511908,-0.12705023825171002,0,-0.12705023825171002]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":14862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":371.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":377.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":371.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":373.6},{"$error":"#N/A"},{"$error":"#N/A"},373.6,369.95968075921672,367.18520713522571,2.7744736239910139,2.5012426170141184,0.27323100697689551,372.53597769577982,337.75596905217805,369.11083185831905,370.76666666666665,365.93384615384616,4.83282051282049,-0.47510451364725981,5.3079250264677498,347.53571428571428,239.83285714285765,219.46821428571462,371.73602958779753,338.81999135639791,369.31856770317398,2.7744736239910139,2.5012426170141184,0.27323100697689551,0.27323100697689551,0]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":12520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":374.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":375.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":371.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":373.39},{"$error":"#N/A"},{"$error":"#N/A"},373.39,369.2978045336198,366.67202370604372,2.6257808275760794,2.4329348652698943,0.19284596230618511,371.73602958779753,338.81999135639791,369.31856770317398,368.5216666666667,366.1123076923077,2.4093589743590087,-1.8020857702641973,4.2114447446232059,319.59142857142854,265.89714285714206,215.09964285714184,370.80015357233225,340.47396176859951,370.36817264421973,2.6257808275760794,2.4329348652698943,0.19284596230618511,0.19284596230618511,0]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":18203500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":357.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":369.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":356.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":369.32},{"$error":"#N/A"},{"$error":"#N/A"},369.32,368.55376899427796,366.13458560252724,2.4191833917507211,2.3847233746933476,3.4460017057373449E-2,370.80015357233225,340.47396176859951,370.36817264421973,366.26083333333332,366.59192307692308,-0.33108974358975729,-2.8549469564199987,2.5238572128302414,312.31714285714287,319.69571428571464,240.33999999999978,370.76810595154069,338.9938081962672,368.78002383985921,2.4191833917507211,2.3847233746933476,3.4460017057373449E-2,3.4460017057373449E-2,0]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":15676400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":364.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":367.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":361.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":363.78},{"$error":"#N/A"},{"$error":"#N/A"},363.78,368.41445426596488,365.87975245072937,2.5347018152355076,2.3761083704290042,0.15859344480650339,370.76810595154069,338.9938081962672,368.78002383985921,365.15083333333331,366.99346153846153,-1.8426282051282215,-3.4859112596275592,1.6432830544993378,335.63428571428574,376.69857142857182,275.11017857142843,372.23719271988989,332.00570224472597,361.29489736039778,2.5347018152355076,2.3761083704290042,0.15859344480650339,0.15859344480650339,0]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":375.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":376.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":370.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":370.57},{"$error":"#N/A"},{"$error":"#N/A"},370.57,369.25708231432219,366.04773264678772,3.2093496675344682,2.3364600092273782,0.87288965830708998,372.23719271988989,332.00570224472597,361.29489736039778,365.66916666666663,367.65846153846155,-1.9892948717949253,-3.8967320232523939,1.9074371514574686,360.51142857142855,404.84428571428685,279.97946428571487,372.11275884647529,330.33850952483624,356.89213080063513,3.2093496675344682,2.3364600092273782,0.87288965830708998,0.87288965830708998,0]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":18663800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":379.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":381.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":371.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":374.27},{"$error":"#N/A"},{"$error":"#N/A"},374.27,369.0183700078353,365.68595125853074,3.3324187493045656,2.1182375946506053,1.2141811546539603,372.11275884647529,330.33850952483624,356.89213080063513,365.625,368.09076923076924,-2.46576923076924,-4.373591311116761,1.907822080347521,359.95142857142861,414.90285714285739,267.15446428571391,370.90895039209556,332.49575067836071,355.24421494269944,3.3324187493045656,2.1182375946506053,1.2141811546539603,1.2141811546539603,0]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":14925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":377.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":381.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":375.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":379.29},{"$error":"#N/A"},{"$error":"#N/A"},379.29,368.06352819107809,364.99922735921319,3.0643008318648981,1.8146923059871152,1.2496085258777829,370.90895039209556,332.49575067836071,355.24421494269944,365.51,368.78576923076918,-3.2757692307691855,-4.8505468312036415,1.574777600434456,356.21857142857141,429.22142857142757,263.75803571428395,368.0339955955294,340.87680028626505,359.70908068825435,3.0643008318648981,1.8146923059871152,1.2496085258777829,1.2496085258777829,0]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":14473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":377.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":380.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":377.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":379.27},{"$error":"#N/A"},{"$error":"#N/A"},379.27,366.02235149854681,363.85596554795023,2.1663859505965775,1.5022901745176691,0.66409577607890835,368.0339955955294,340.87680028626505,359.70908068825435,364.45583333333326,369.10384615384612,-4.6480128205128608,-5.2442412313122553,0.59622841079939448,348.70857142857136,452.29285714285794,279.44017857142842,364.53375881015916,352.11280469073574,368.8638563659062,2.1663859505965775,1.5022901745176691,0.66409577607890835,0.66409577607890835,0]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":22909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":360.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":373.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":360.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":373.05},{"$error":"#N/A"},{"$error":"#N/A"},373.05,363.61368813464628,362.6228427917863,0.99084534285998416,1.3362662304979418,-0.34542088763795764,364.53375881015916,352.11280469073574,368.8638563659062,363.1366666666666,369.22846153846149,-6.0917948717948889,-5.393298334012103,-0.69849653778278586,347.09428571428577,482.85428571428616,312.43464285714214,361.99951100322971,360.62904588057637,378.46262194468392,0.99084534285998416,1.3362662304979418,-0.34542088763795764,0,-0.34542088763795764]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":31119500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":355.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":365.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":354.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":363.46},{"$error":"#N/A"},{"$error":"#N/A"},363.46,361.89799506821834,361.78867021512923,0.109324853089106,1.4226214524074312,-1.3132965993183252,361.99951100322971,360.62904588057637,378.46262194468392,361.52499999999992,369.36730769230769,-7.8423076923077701,-5.2186741995664061,-2.623633492741364,334.03857142857134,508.81000000000171,351.30857142857155,361.57595091506545,362.08953487734703,384.03888867681849,0.109324853089106,1.4226214524074312,-1.3132965993183252,0,-1.3132965993183252]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":22366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":363.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":368.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":360.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":365.85},{"$error":"#N/A"},{"$error":"#N/A"},365.85,361.61399417153075,361.65496383233955,-4.096966080879838E-2,1.7509456022370125,-1.7919152630458108,361.57595091506545,362.08953487734703,384.03888867681849,361.54833333333335,369.86038461538465,-8.3120512820512999,-4.5627658263810655,-3.7492854556702344,352.99142857142857,538.23142857142898,403.54107142857021,360.40222948013496,366.3635839622815,393.92867220219068,-4.096966080879838E-2,1.7509456022370125,-1.7919152630458108,0,-1.7919152630458108]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":23458400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":350.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":363.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":347.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":363.35},{"$error":"#N/A"},{"$error":"#N/A"},363.35,360.84381129362725,361.31936093892671,-0.4755496452994521,2.1989244179984651,-2.6744740632979171,360.40222948013496,366.3635839622815,393.92867220219068,359.6875,369.88576923076926,-10.198269230769256,-3.625444462463506,-6.5728247683057504,323.81428571428575,551.0900000000006,444.88785714285586,359.67428351074898,369.3113544821465,405.25805340257006,-0.4755496452994521,2.1989244179984651,-2.6744740632979171,0,-2.6744740632979171]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":19118400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":354.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":354.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":345.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":346.66},{"$error":"#N/A"},{"$error":"#N/A"},346.66,360.38814061974136,361.15690981404083,-0.76876919429946611,2.8675429338229441,-3.6363121281224102,359.67428351074898,369.3113544821465,405.25805340257006,359.68916666666672,369.89307692307705,-10.203910256410325,-1.9822382703870682,-8.2216719860232566,363.22428571428571,590.62571428571584,523.74928571428529,363.41113380421262,356.29707097139743,403.63971236477607,-0.76876919429946611,2.8675429338229441,-3.6363121281224102,0,-3.6363121281224102]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":27710300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":352.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":356.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":346.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":346.26},{"$error":"#N/A"},{"$error":"#N/A"},346.26,362.88416618696704,362.31666259916409,0.56750358780294619,3.7766209658535463,-3.2091173780506002,363.41113380421262,356.29707097139743,403.63971236477607,361.38499999999999,370.21000000000004,-8.8250000000000455,7.3179726118745902E-2,-8.8981797261187907,377.39000000000004,574.0614285714297,555.52071428571367,368.04760623253594,339.14593716718446,396.54572320070332,0.56750358780294619,3.7766209658535463,-3.2091173780506002,0,-3.2091173780506002]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":30408400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":360.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":362.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":351.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":356},{"$error":"#N/A"},{"$error":"#N/A"},356,365.90674185732468,363.60119560709717,2.3055462502275077,4.5789003103661958,-2.2733540601386881,368.04760623253594,339.14593716718446,396.54572320070332,364.34666666666664,370.27500000000003,-5.9283333333333985,2.2977246576484438,-8.2260579909818432,410.8142857142858,542.93142857143016,578.22928571428588,370.95673858675895,327.09833093464789,391.62264621020853,2.3055462502275077,4.5789003103661958,-2.2733540601386881,0,-2.2733540601386881]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":15787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":371.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":373.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":367.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":370},{"$error":"#N/A"},{"$error":"#N/A"},370,367.70796764956555,364.20929125566494,3.4986763939006096,5.1472388254008683,-1.6485624315002587,370.95673858675895,327.09833093464789,391.62264621020853,366.2,369.97461538461545,-3.7746153846154584,4.3542391553939046,-8.1288545400093639,403.99714285714288,488.11714285714453,576.74517857142928,370.58320586670533,326.14159234788872,395.83238452931187,3.4986763939006096,5.1472388254008683,-1.6485624315002587,0,-1.6485624315002587]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":17812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":371.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":372.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":365.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":370.04},{"$error":"#N/A"},{"$error":"#N/A"},370.04,367.29123449494114,363.74603455611816,3.5451999388229751,5.5593794332759323,-2.0141794944529572,370.58320586670533,326.14159234788872,395.83238452931187,367.52166666666659,368.97615384615398,-1.454487179487387,6.3864527903962447,-7.8409399698836317,421.70571428571429,454.12000000000461,599.59964285714682,370.08690474595744,325.59838648118404,401.60147332825886,3.5451999388229751,5.5593794332759323,-2.0141794944529572,0,-2.0141794944529572]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":16448000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":369.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":374.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":367.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":372.89},{"$f":"IF($A313=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},372.89,366.7914589485668,363.24251732060765,3.5489416279591524,6.0629243068891707,-2.5139826789300184,370.08690474595744,325.59838648118404,401.60147332825886,368.33166666666665,367.9853846153847,0.34628205128194622,8.3466877828671517,-8.0004057315852055,410.17142857142863,402.45428571428812,605.44428571428818,368.66512542826172,328.40148173522681,412.28321072787691,3.5489416279591524,6.0629243068891707,-2.5139826789300184,0,-2.5139826789300184]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":18892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":367.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":369.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":363.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":366.64},{"$error":"#N/A"},{"$error":"#N/A"},366.64,365.68263330285168,362.47071870625626,3.2119145965954203,6.6914199766216749,-3.4795053800262545,368.66512542826172,328.40148173522681,412.28321072787691,369.01333333333332,367.09884615384624,1.9144871794870824,10.346789215763451,-8.4323020362763685,407.83857142857141,365.1728571428593,624.92821428571676,368.63914345653717,326.37635630696479,421.1626066245185,3.2119145965954203,6.6914199766216749,-3.4795053800262545,0,-3.4795053800262545]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":26498900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":360.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":365.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":354.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":363.44},{"$error":"#N/A"},{"$error":"#N/A"},363.44,365.50856663064286,362.13717620275673,3.3713904278861264,7.5612963216282374,-4.189905893742111,368.63914345653717,326.37635630696479,421.1626066245185,370.27749999999997,366.35884615384617,3.9186538461538021,12.454864724832543,-8.536210878678741,411.30428571428575,323.97428571428674,638.19500000000176,369.46126619871347,321.17721285042796,429.09432895997736,3.3713904278861264,7.5612963216282374,-4.189905893742111,0,-4.189905893742111]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":31380600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":360.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":364.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":352.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":353.71},{"$error":"#N/A"},{"$error":"#N/A"},353.71,365.88466965439608,362.03295029897731,3.8517193554187656,8.6087727950637642,-4.7570534396449986,369.46126619871347,321.17721285042796,429.09432895997736,372.68583333333339,365.53846153846155,7.1473717948718445,14.588917444502227,-7.4415456496303829,435.39428571428573,276.10999999999888,640.31446428571394,373.11202989947384,305.42594665171458,428.25132845158004,3.8517193554187656,8.6087727950637642,-4.7570534396449986,0,-4.7570534396449986]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":38663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":351.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":364.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":345.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":363.74},{"$error":"#N/A"},{"$error":"#N/A"},363.74,368.09824595519535,362.6987863228955,5.3994596322998518,9.7980361549750139,-4.3985765226751621,373.11202989947384,305.42594665171458,428.25132845158004,375.50666666666672,365.005,10.501666666666722,16.449303856909822,-5.9476371902430998,428.4628571428571,194.42571428571304,597.64624999999955,374.71759331536089,296.05391675224155,432.6641231901333,5.3994596322998518,9.7980361549750139,-4.3985765226751621,0,-4.3985765226751621]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":40851200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":351.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":357.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":343.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":343.52},{"$error":"#N/A"},{"$error":"#N/A"},343.52,368.89065431068536,362.61548922872714,6.275165081958221,10.897680285643805,-4.6225152036855839,374.71759331536089,296.05391675224155,432.6641231901333,377.07083333333344,363.85500000000008,13.215833333333364,17.936213154470593,-4.7203798211372288,424.22714285714289,129.70285714285652,562.33803571428564,382.19527471796067,264.85632343688093,415.9531623434662,6.275165081958221,10.897680285643805,-4.6225152036855839,0,-4.6225152036855839]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":43021100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":370},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":372.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":352.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":363.37},{"$error":"#N/A"},{"$error":"#N/A"},363.37,373.50350054899178,364.14312836702533,9.3603721819664543,12.0533090865652,-2.6929369045987457,382.19527471796067,264.85632343688093,415.9531623434662,379.83249999999998,363.19884615384609,16.633653846153891,19.1163081097549,-2.4826542636010096,419.68857142857144,48.995714285713412,501.82053571428503,385.69114771229039,246.03104871892032,405.56735953188218,9.3603721819664543,12.0533090865652,-2.6929369045987457,0,-2.6929369045987457]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":31121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":378.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":380.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":366.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":367.01},{"$error":"#N/A"},{"$error":"#N/A"},367.01,375.34595519426301,364.20497863638735,11.140976557875661,12.726543312714885,-1.585566754839224,385.69114771229039,246.03104871892032,405.56735953188218,380.9083333333333,361.71807692307686,19.190256410256438,19.736971675655152,-0.54671526539871351,420.34571428571417,-7.3228571428578233,455.50892857142765,388.82251800378339,227.34990100663026,391.85526477448997,11.140976557875661,12.726543312714885,-1.585566754839224,0,-1.585566754839224]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":26161000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":380.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":382.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":371.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":381.8},{"$error":"#N/A"},{"$error":"#N/A"},381.8,376.86158341140174,363.98057692729833,12.881006484103409,13.12293500142469,-0.24192851732128062,388.82251800378339,227.34990100663026,391.85526477448997,380.86666666666662,360.14307692307682,20.723589743589798,19.873650492004828,0.84993925158497063,401.18142857142857,-60.658571428572678,403.85678571428406,388.41459400487048,220.32738300284652,385.59093346338244,12.881006484103409,13.12293500142469,-0.24192851732128062,0,-0.24192851732128062]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":22840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":386.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":386.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":377.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":378.24},{"$error":"#N/A"},{"$error":"#N/A"},378.24,375.96368948620204,362.5550230814822,13.408666404719838,13.183417130755011,0.22524927396482752,388.41459400487048,220.32738300284652,385.59093346338244,379.34499999999997,357.8788461538461,21.466153846153873,19.661165679108581,1.8049881670452912,398.34857142857152,-80.040000000000489,380.20607142857028,388.78157691527792,210.15278899797664,374.71042432314044,13.408666404719838,13.183417130755011,0.22524927396482752,0.22524927396482752,0]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":21887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":386.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":388.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":381.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":385.86},{"$error":"#N/A"},{"$error":"#N/A"},385.86,375.54981484732969,361.30022492800077,14.249589919328912,13.127104812263802,1.1224851070651098,388.78157691527792,210.15278899797664,374.71042432314044,377.39999999999992,355.53846153846149,21.86153846153843,19.209918637347258,2.6516198241911724,387.05142857142852,-100.14857142857078,351.31642857142805,386.99075762033954,207.23121208269774,368.2710592598271,14.249589919328912,13.127104812263802,1.1224851070651098,1.1224851070651098,0]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":22592300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":377},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":384.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":373.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":379.76},{"$error":"#N/A"},{"$error":"#N/A"},379.76,373.67523572866236,359.33544292224082,14.339792806421542,12.846483535497523,1.4933092709240192,386.99075762033954,207.23121208269774,368.2710592598271,374.24083333333328,353.08769230769218,21.153141025641105,18.547013681299461,2.6061273443416439,370.07285714285706,-101.34000000000184,337.40999999999684,386.3743917912314,200.00045446235839,356.36037704936024,14.339792806421542,12.846483535497523,1.4933092709240192,1.4933092709240192,0]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":21215500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":380.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":386.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":377.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":381.07},{"$error":"#N/A"},{"$error":"#N/A"},381.07,372.56891495205554,357.70147835602006,14.867436596035475,12.473156217766515,2.3942803782689595,386.3743917912314,200.00045446235839,356.36037704936024,371.60999999999996,350.54923076923075,21.06076923076921,17.895481845214047,3.165287385555164,377.70142857142861,-91.652857142856718,332.78624999999914,385.1294391614789,194.69606267112692,343.55248157266055,14.867436596035475,12.473156217766515,2.3942803782689595,2.3942803782689595,0]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":23547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":389.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":391.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":381.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":381.81},{"$error":"#N/A"},{"$error":"#N/A"},381.81,371.02326312515657,355.8319966245017,15.191266500654876,11.874586123199276,3.3166803774556008,385.1294391614789,194.69606267112692,343.55248157266055,368.52416666666664,348.06076923076932,20.463397435897321,17.104159998825253,3.3592374370720677,367.75714285714287,-88.284285714283087,318.11285714285845,383.27687141715529,191.37662350964777,329.83880301397659,15.191266500654876,11.874586123199276,3.3166803774556008,3.3166803774556008,0]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":17020800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":389.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":393.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":388.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":392.34},{"$error":"#N/A"},{"$error":"#N/A"},392.34,369.0620382388214,353.75375635446181,15.308281884359587,11.045416028835374,4.2628658555242129,383.27687141715529,191.37662350964777,329.83880301397659,365.39666666666659,345.17076923076922,20.225897435897366,16.264350639557236,3.9615467963401301,376.5171428571428,-74.231428571427131,311.21982142857189,377.98087591196901,200.43975209249268,325.54241449602733,15.308281884359587,11.045416028835374,4.2628658555242129,4.2628658555242129,0]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":21064500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":379.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":389.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":378.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":387.56},{"$error":"#N/A"},{"$error":"#N/A"},387.56,364.8296815549707,350.66685686281875,14.162824692151958,9.9796995649543199,4.1831251271976377,377.98087591196901,200.43975209249268,325.54241449602733,361.85500000000002,342.06038461538469,19.794615384615327,15.273963940472202,4.5206514441431249,382.7285714285714,-58.408571428570212,303.4683928571431,372.75113799935713,210.01887618052334,322.01192323007257,14.162824692151958,9.9796995649543199,4.1831251271976377,4.1831251271976377,0]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":18454600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":377.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":384.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":377.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":382.51},{"$error":"#N/A"},{"$error":"#N/A"},382.51,360.69689638314719,347.71540541184424,12.981490971302946,8.9339182831549095,4.0475726881480369,372.75113799935713,210.01887618052334,322.01192323007257,358.50833333333327,339.31730769230768,19.19102564102559,14.143801079436418,5.0472245615891715,374.10857142857139,-53.577142857141816,282.79946428571458,367.68712869272366,219.7777381811664,319.08598153839404,12.981490971302946,8.9339182831549095,4.0475726881480369,4.0475726881480369,0]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":18804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":376.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":379.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":373.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":376.66},{"$error":"#N/A"},{"$error":"#N/A"},376.66,356.73087754371943,344.9318378447918,11.799039698927629,7.9220251111179003,3.8770145878097289,367.68712869272366,219.7777381811664,319.08598153839404,355.14166666666665,336.82769230769242,18.313974358974235,12.881994939039124,5.4319794199351108,362.96428571428578,-45.175714285711365,262.31375000000202,363.05594403309004,228.75060948844302,315.90856605708905,11.799039698927629,7.9220251111179003,3.8770145878097289,3.8770145878097289,0]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":33619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":385.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":385.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":375.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":376.28},{"$error":"#N/A"},{"$error":"#N/A"},376.28,353.1074007334866,342.39358487237513,10.71381586111147,6.9527714641654672,3.7610443969460032,363.05594403309004,228.75060948844302,315.90856605708905,352.07333333333332,334.77615384615393,17.297179487179392,11.524000084055345,5.7731794031240469,354,-31.479999999997876,245.55625000000151,357.44776369976745,241.97466545535283,317.34577752999814,10.71381586111147,6.9527714641654672,3.7610443969460032,3.7610443969460032,0]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":29255200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":367.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":368.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":363.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":366.51},{"$error":"#N/A"},{"$error":"#N/A"},366.51,348.89420086684783,339.68267166216515,9.2115292046826767,6.0125103649289651,3.1990188397537116,357.44776369976745,241.97466545535283,317.34577752999814,348.53666666666669,332.52076923076925,16.015897435897443,10.080705233274333,5.9351922026231101,347.72571428571428,-9.2000000000002071,233.95339285714229,353.26368242051177,251.03690175558458,316.38251728778732,9.2115292046826767,6.0125103649289651,3.1990188397537116,3.1990188397537116,0]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":20451900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":355.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":364.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":355.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":363.54},{"$f":"IF($A333=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},363.54,345.69132829718382,337.53648539513836,8.1548429020454591,5.2127556549905369,2.9420872470549222,353.26368242051177,251.03690175558458,316.38251728778732,345.19916666666671,330.61500000000001,14.584166666666704,8.5969071826185548,5.987259484048149,334.60285714285709,9.584285714284956,216.13392857142705,348.93674693432683,261.31321933507348,317.43854358409544,8.1548429020454591,5.2127556549905369,2.9420872470549222,2.9420872470549222,0]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":17302400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":351.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":354.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":349.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":354.9},{"$error":"#N/A"},{"$error":"#N/A"},354.9,342.44611526030809,335.45620422674943,6.9899110335586556,4.4772338432268057,2.5126771903318499,348.93674693432683,261.31321933507348,317.43854358409544,341.97666666666669,329.03230769230771,12.944358974358977,7.1000923116065184,5.8442666627524584,326.99571428571431,38.521428571428586,203.97767857142745,346.01419659473351,267.27647240074708,315.52724581221094,6.9899110335586556,4.4772338432268057,2.5126771903318499,2.5126771903318499,0]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":15376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":351.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":351.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":346.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":347.95},{"$error":"#N/A"},{"$error":"#N/A"},347.95,340.18177258036411,333.90070056488941,6.2810720154747059,3.8490645456438424,2.4320074698308636,346.01419659473351,267.27647240074708,315.52724581221094,339.57333333333332,327.81000000000006,11.763333333333264,5.6390256459184043,6.1243076874148601,328.57999999999993,66.425714285715785,189.73946428571463,344.33393493809285,269.21227580601368,309.84131152184722,6.2810720154747059,3.8490645456438424,2.4320074698308636,2.4320074698308636,0]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":13987100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":348.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":350.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":346.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":348.19},{"$error":"#N/A"},{"$error":"#N/A"},348.19,338.76936759497579,332.77675661008055,5.9926109848952365,3.2410626781861263,2.7515483067091102,344.33393493809285,269.21227580601368,309.84131152184722,337.48833333333334,326.84769230769234,10.640641025641003,4.1079487240646886,6.5326923015763141,322.93,85.795714285714823,166.28160714285676,342.17558009724451,273.06834086792054,305.07422072969189,5.9926109848952365,3.2410626781861263,2.7515483067091102,2.7515483067091102,0]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":16128900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":343.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":347.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":339.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":344.04},{"$error":"#N/A"},{"$error":"#N/A"},344.04,337.05652533951684,331.54369713888701,5.5128282006298264,2.5531756015088485,2.9596525991209779,342.17558009724451,273.06834086792054,305.07422072969189,334.92166666666668,326.10038461538466,8.8212820512820258,2.4747756486706103,6.346506402611416,307.64428571428567,111.05571428571486,148.78803571428512,340.65512602623824,274.93276077067674,297.66330079055996,5.5128282006298264,2.5531756015088485,2.9596525991209779,2.9596525991209779,0]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":15809800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":346.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":349.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":343.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":344.28},{"$error":"#N/A"},{"$error":"#N/A"},344.28,335.78680267397442,330.543992909998,5.2428097639764246,1.8132624517286036,3.4295473122478208,340.65512602623824,274.93276077067674,297.66330079055996,333.09666666666664,325.7146153846154,7.3820512820512363,0.88814904801775629,6.49390223403348,311.96571428571423,147.4514285714296,147.13267857142822,338.69738099704489,278.55763474443893,290.54021845540308,5.2428097639764246,1.8132624517286036,3.4295473122478208,3.4295473122478208,0]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":17497400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":343.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":350.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":342.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":349.84},{"$error":"#N/A"},{"$error":"#N/A"},349.84,334.24258497833335,329.44511234279787,4.7974726355354846,0.95587562366664824,3.8415970118688363,338.69738099704489,278.55763474443893,290.54021845540308,330.55333333333328,325.41923076923075,5.134102564102534,-0.73532651049061371,5.8694290745931479,294.18285714285713,179.76571428571495,143.68928571428515,334.74320634528124,289.70025374739475,289.64354682294874,4.7974726355354846,0.95587562366664824,3.8415970118688363,3.8415970118688363,0]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":344.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":348.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":344.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":347.4},{"$error":"#N/A"},{"$error":"#N/A"},347.4,331.40669133803033,327.8135213302217,3.5931700078086237,-4.5236293005608275E-3,3.5976936371091846,334.74320634528124,289.70025374739475,289.64354682294874,327.7641666666666,324.88807692307694,2.8760897435896595,-2.2026837791389005,5.07877352272856,299.51857142857153,235.4228571428591,167.74267857142914,330.59015860655336,302.35704740211293,291.02542559708303,3.5931700078086237,-4.5236293005608275E-3,3.5976936371091846,3.5976936371091846,0]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":15879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":339.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":344.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":337.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":342.11},{"$error":"#N/A"},{"$error":"#N/A"},342.11,328.49881703585407,326.24660303663944,2.2522139992146322,-0.90394703857785685,3.1561610377924891,330.59015860655336,302.35704740211293,291.02542559708303,324.36999999999995,324.53730769230776,-0.16730769230781561,-3.4723771598210407,3.3050694675132251,279.5757142857143,283.30428571428848,189.30125000000152,326.99582991302725,313.87688879555918,292.65408373816223,2.2522139992146322,-0.90394703857785685,3.1561610377924891,3.1561610377924891,0]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":12680500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":333.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":340.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":333.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":339.84},{"$error":"#N/A"},{"$error":"#N/A"},339.84,326.02405649691849,324.9775312795706,1.0465252173478916,-1.692987298025979,2.7395125153738706,326.99582991302725,313.87688879555918,292.65408373816223,321.81666666666666,324.00038461538463,-2.1837179487179696,-4.2986445266993467,2.1149265779813771,297.17285714285725,345.83857142857198,233.91196428571362,323.25534740000978,326.72105888253151,296.91281728141809,1.0465252173478916,-1.692987298025979,2.7395125153738706,2.7395125153738706,0]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":15546900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":326.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":334.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":325.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":333.84},{"$error":"#N/A"},{"$error":"#N/A"},333.84,323.51206676908549,323.78853378193622,-0.2764670128507305,-2.3778654268694468,2.1013984140187163,323.25534740000978,326.72105888253151,296.91281728141809,319.84999999999997,323.46076923076919,-3.6107692307692218,-4.8273761711946905,1.2166069404254687,308.03714285714284,388.50571428571402,263.94499999999846,320.38054466666739,337.30571148252176,300.91183735176077,-0.2764670128507305,-2.3778654268694468,2.1013984140187163,2.1013984140187163,0]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":11534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":325.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":326.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":323.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":326.45999999999998},{"$error":"#N/A"},{"$error":"#N/A"},326.45999999999998,321.63426072710104,322.98441648449113,-1.3501557573900982,-2.9032150303741258,1.5530592729840276,320.38054466666739,337.30571148252176,300.91183735176077,318.5116666666666,323.21846153846155,-4.7067948717949548,-5.1315279063010575,0.42473303450610267,309.4142857142856,414.30857142857315,283.45803571428615,318.94658852823147,343.38516681585463,302.12411585636625,-1.3501557573900982,-2.9032150303741258,1.5530592729840276,1.5530592729840276,0]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":12590900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":326.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":327.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":322.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":324.87},{"$error":"#N/A"},{"$error":"#N/A"},324.87,320.75685358657392,322.70636980325042,-1.9495162166764999,-3.2914798486201322,1.3419636319436323,318.94658852823147,343.38516681585463,302.12411585636625,318.24999999999994,323.08807692307698,-4.8380769230770397,-5.2377111649275827,0.39963424185054297,323.53428571428566,431.35428571428827,299.77857142857283,317.66504322385356,349.30857828762322,303.84190916016877,-1.9495162166764999,-3.2914798486201322,1.3419636319436323,1.3419636319436323,0]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":10510700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":324.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":327.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":324.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":326.06},{"$error":"#N/A"},{"$error":"#N/A"},326.06,320.00900878413279,322.53327938751045,-2.5242706033776585,-3.6269707566060401,1.1027001532283816,317.66504322385356,349.30857828762322,303.84190916016877,317.64749999999998,323.10153846153844,-5.4540384615384596,-5.3376197253902173,-0.11641873614824227,311.14285714285705,432.68999999999988,304.44678571428466,315.80525204300977,357.70353506376955,308.78108242039389,-2.5242706033776585,-3.6269707566060401,1.1027001532283816,1.1027001532283816,0]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":318.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":324.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":318.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":322.93},{"$error":"#N/A"},{"$error":"#N/A"},322.93,318.90882856306604,322.25114173851125,-3.3423131754452129,-3.902645794913135,0.56033261946792212,315.80525204300977,357.70353506376955,308.78108242039389,316.8891666666666,323.10000000000002,-6.2108333333334258,-5.3085150413531563,-0.90231829198026947,309.19428571428568,447.60714285714488,327.30339285714399,314.4456603606526,364.82828302075944,314.14978797173035,-3.3423131754452129,-3.902645794913135,0.56033261946792212,0.56033261946792212,0]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":15707400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":322.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":324},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":316.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":317.39},{"$error":"#N/A"},{"$error":"#N/A"},317.39,318.17770648362347,322.19683307759215,-4.0191265939686787,-4.0427289497801153,2.3602355811436659E-2,314.4456603606526,364.82828302075944,314.14978797173035,316.84416666666664,323.4173076923077,-6.5731410256410641,-5.0829354683580883,-1.4902055572829758,314.85571428571427,461.34285714285801,353.67250000000007,314.36479009901626,367.7726226601074,317.02015951384737,-4.0191265939686787,-4.0427289497801153,2.3602355811436659E-2,2.3602355811436659E-2,0]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":19991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":310.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":322.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":309.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":322.14},{"$error":"#N/A"},{"$error":"#N/A"},322.14,318.32092584428227,322.5813797237995,-4.2604538795172289,-4.0486295387329738,-0.21182434078425505,314.36479009901626,367.7726226601074,317.02015951384737,317.32166666666666,323.92307692307702,-6.6014102564103609,-4.7103840790373441,-1.8910261773730168,316.76000000000005,463.87714285714526,370.08392857143042,312.99284601817845,375.54783256109101,325.45921176853869,-4.2604538795172289,-4.0486295387329738,-0.21182434078425505,0,-0.21182434078425505]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":316.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":319.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":313.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":313.76},{"$error":"#N/A"},{"$error":"#N/A"},313.76,317.62654872506084,322.61669010170345,-4.9901413766426117,-3.9956734535369103,-0.99446792310570142,312.99284601817845,375.54783256109101,325.45921176853869,317.38749999999999,324.10653846153849,-6.7190384615385028,-4.2376275346940897,-2.4814109268444131,319.51857142857142,469.25714285714378,388.51607142857216,313.69072326746277,376.31498654291318,329.34295718795113,-4.9901413766426117,-3.9956734535369103,-0.99446792310570142,0,-0.99446792310570142]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":17620800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":307.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":316.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":306.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":316.37},{"$error":"#N/A"},{"$error":"#N/A"},316.37,318.32955758416279,323.32522530983977,-4.9956677256769808,-3.7470564727604847,-1.2486112529164961,313.69072326746277,376.31498654291318,329.34295718795113,318.63749999999999,324.50615384615384,-5.8686538461538476,-3.617274802982986,-2.2513790431708616,332.71142857142866,463.49857142857155,396.3366071428573,313.86116698174988,378.99426327545109,335.93529240061156,-4.9956677256769808,-3.7470564727604847,-1.2486112529164961,0,-1.2486112529164961]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":22880200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":308.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":308.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":301.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":306.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D352:G352,$K$8)","v":306.67},318.68584078128328,323.88164333462697,-5.1958025533436967,-3.4349036595313605,-1.7608988938123362,313.86116698174988,378.99426327545109,335.93529240061156,320.10750000000002,325.07461538461541,-4.967115384615397,-3.0544300421902704,-1.9126853424251267,336.46142857142866,447.15714285714319,390.15732142857178,316.79593453006913,371.80309629370106,334.26265677357685,-5.1958025533436967,-3.4349036595313605,-1.7608988938123362,0,-1.7608988938123362]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":21965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":319.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":320.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":310.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":311.47000000000003},{"$f":"IF($A353=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},311.47000000000003,320.87053910515294,325.25857480139712,-4.3880356962441738,-2.9946789360782757,-1.393356760165898,{"$f":"(K353*$C$17-L353*$C$18)/($C$17-$C$18)","v":316.79593453006913},{"$f":"(0+L353*$D$18-K353*$D$17)/($C$17-$C$18)","v":371.80309629370106},{"$f":"(N353-K353*$D$17+L353*$D$18)/($C$17-$C$18)","v":334.26265677357685},322.60166666666663,326.24346153846153,-3.6417948717949002,-2.5762587065839888,-1.0655361652109114,{"$f":"($A$17*OFFSET(J353,$A$18-1,0,1,1)-$A$18*OFFSET(J353,$A$17-1,0,1,1))/($A$17-$A$18)","v":336.20571428571429},{"$f":"($F$17*U353+$A$17*OFFSET(J353,$A$18-1,0,1,1)-$A$18*OFFSET(J353,$A$17-1,0,1,1))/($A$17-$A$18)","v":417.36571428571494},{"$f":"(U353*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U353,0,0,$A$19,1))-OFFSET(J353,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J353,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U353,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":366.93250000000091},{"$f":"IF($K$12=1,IF($K$16=1,P354,P353),IF($K$16=1,X354,X353))","v":319.06793333494107},{"$f":"IF($K$12=1,IF($K$16=1,Q354,Q353),IF($K$16=1,Y354,Y353))","v":366.47716176363201},{"$f":"IF($K$12=1,IF($K$16=1,R354,R353),IF($K$16=1,Z354,Z353))","v":333.30340280438497},{"$f":"IF($K$12=1,M353,U353)","v":-4.3880356962441738},{"$f":"IF($K$12=1,N353,V353)","v":-2.9946789360782757},{"$f":"IF($K$12=1,O353,W353)","v":-1.393356760165898},{"$f":"IF(AF353>0,AF353,0)","v":0},{"$f":"IF(AF353>0,0,AF353)","v":-1.393356760165898}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":18235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":317.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":319.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":309.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":316.24},{"$error":"#N/A"},{"$error":"#N/A"},316.24,{"$f":"$C$17*$J354+$D$17*K355","v":322.57972803336258},{"$f":"$C$18*$J354+$D$18*L355","v":326.36166078550883},{"$f":"K354-L354","v":-3.7819327521462469},{"$f":"$C$19*$M354+$D$19*N355","v":-2.646339746036801},{"$f":"M354-N354","v":-1.1355930061094459},319.06793333494107,366.47716176363201,333.30340280438497,{"$f":"AVERAGE(OFFSET($J354,0,0,$A$17,1))","v":324.64833333333331},{"$f":"AVERAGE(OFFSET($J354,0,0,$A$18,1))","v":327.25230769230768},{"$f":"S354-T354","v":-2.6039743589743694},{"$f":"$C$19*U354+$D$19*V355","v":-2.309874665281261},{"$f":"U354-V354","v":-0.2940996936931084},334.59857142857135,392.63000000000017,344.28107142857232,320.53906005192391,363.64922842869089,334.03433683680487,-3.7819327521462469,-2.646339746036801,-1.1355930061094459,0,-1.1355930061094459]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":14257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":320.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":321.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":315.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":317.77999999999997},{"$error":"#N/A"},{"$error":"#N/A"},317.77999999999997,323.73240585761033,327.17139364834958,-3.4389877907392474,-2.3624414945094392,-1.0765462962298082,320.53906005192391,363.64922842869089,334.03433683680487,326.48499999999996,328.16076923076923,-1.6757692307692764,-2.2363497418579836,0.56058051108870721,336.92571428571421,374.27142857142951,325.14625000000171,321.92862091539035,360.89016837676695,334.6490959811008,-3.4389877907392474,-2.3624414945094392,-1.0765462962298082,0,-1.0765462962298082]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11948900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":320.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":324.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":320.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":323.32},{"$error":"#N/A"},{"$error":"#N/A"},323.32,324.81466146808492,327.92270514021754,-3.1080436721326237,-2.0933049204519873,-1.0147387516806363,321.92862091539035,360.89016837676695,334.6490959811008,327.34916666666669,328.94076923076921,-1.5916025641025158,-2.3764948696301604,0.78489230552764466,319.65571428571423,355.12571428571312,302.14428571428562,322.11080774962716,362.28154746137722,339.22059383213877,-3.1080436721326237,-2.0933049204519873,-1.0147387516806363,0,-1.0147387516806363]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":317.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":319.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":316.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":317.64},{"$error":"#N/A"},{"$error":"#N/A"},317.64,325.08641809864577,328.29092155143496,-3.2045034527891971,-1.839620232531828,-1.3648832202573691,322.11080774962716,362.28154746137722,339.22059383213877,327.55666666666662,329.47269230769223,-1.9160256410256125,-2.5727179460120713,0.65669230498645881,316.09000000000003,358.78999999999934,299.37000000000006,323.93067810533142,357.81073971175027,339.02723260314031,-3.2045034527891971,-1.839620232531828,-1.3648832202573691,0,-1.3648832202573691]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":15498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":321.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":322.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":316.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":316.95999999999998},{"$error":"#N/A"},{"$error":"#N/A"},316.95999999999998,326.44031229839953,329.14299527554977,-2.7026829771502321,-1.4983994274674857,-1.2042835496827464,323.93067810533142,357.81073971175027,339.02723260314031,328.38166666666666,330.22615384615381,-1.844487179487146,-2.7368910222586855,0.8924038427715395,319.23428571428576,360.33999999999929,292.04500000000019,326.34992095053451,350.84006160641917,335.83069312226127,-2.7026829771502321,-1.4983994274674857,-1.2042835496827464,0,-1.2042835496827464]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":9824600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":324.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":324.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":321.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":322.39},{"$error":"#N/A"},{"$error":"#N/A"},322.39,328.16400544356304,330.11763489759375,-1.953629454030704,-1.197328540046799,-0.75630091398390498,326.34992095053451,350.84006160641917,335.83069312226127,328.89083333333332,331.11153846153843,-2.2207051282051111,-2.95999198295157,0.73928685474645883,308.57571428571424,358.06571428571391,278.78250000000043,327.80051933185882,346.88014065588487,334.24096521465822,-1.953629454030704,-1.197328540046799,-0.75630091398390498,0,-0.75630091398390498]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11918700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":322.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":325.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":321.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":323.12},{"$error":"#N/A"},{"$error":"#N/A"},323.12,329.21382461511996,330.73584568940123,-1.5220210742812696,-1.0082533115508225,-0.51376776273044711,327.80051933185882,346.88014065588487,334.24096521465822,329.12666666666672,331.73653846153843,-2.6098717948717081,-3.1448136966381841,0.53494190176647605,313.7171428571429,371.87999999999818,282.07446428571353,329.37156643919468,342.19962132402571,331.17055735349936,-1.5220210742812696,-1.0082533115508225,-0.51376776273044711,0,-0.51376776273044711]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":18920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":328.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":328.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":322.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":322.93},{"$error":"#N/A"},{"$error":"#N/A"},322.93,330.32179272695993,331.34511334455328,-1.023320617593356,-0.87981137086821071,-0.14350924672514531,329.37156643919468,342.19962132402571,331.17055735349936,329.3683333333334,332.26192307692304,-2.8935897435896436,-3.2785491720798032,0.38495942849015963,316.79714285714289,381.28285714285499,283.73535714285589,331.33837105344224,335.75805488483155,325.17873864288083,-1.023320617593356,-0.87981137086821071,-0.14350924672514531,0,-0.14350924672514531]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":16497900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":336.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":337.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":328.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":328.76},{"$error":"#N/A"},{"$error":"#N/A"},328.76,331.6657550409526,332.01832241211758,-0.35256737116498016,-0.84393405918692432,0.49136668802194416,331.33837105344224,335.75805488483155,325.17873864288083,330.05583333333334,332.93846153846152,-2.8826282051281851,-3.3747890292023426,0.49216082407415751,323.17428571428576,387.41571428571388,285.88035714285746,332.11522536394097,333.17968383138981,321.06045948679935,-0.35256737116498016,-0.84393405918692432,0.49136668802194416,0.49136668802194416,0]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":11187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":333.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":335.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":332.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":334.01},{"$error":"#N/A"},{"$error":"#N/A"},334.01,332.19407413930759,332.27898820508699,-8.4914065779400971E-2,-0.96677573119241034,0.88186166541300937,332.11522536394097,333.17968383138981,321.06045948679935,330.20416666666665,333.26423076923072,-3.0600641025640698,-3.4978292352208813,0.4377651326568115,324.80571428571432,393.00142857142788,290.4041071428573,331.60706158768403,335.07445846744901,320.19154265357315,-8.4914065779400971E-2,-0.96677573119241034,0.88186166541300937,0.88186166541300937,0]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12099400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":336.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":338.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":334.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":336.6},{"$error":"#N/A"},{"$error":"#N/A"},336.6,331.86390580099993,332.14050726149395,-0.27660146049402101,-1.1872411475456626,0.91063968705164156,331.60706158768403,335.07445846744901,320.19154265357315,329.61249999999995,333.51538461538462,-3.9028846153846644,-3.6072705183850839,-0.29561409699958041,315.22714285714284,402.20571428571532,302.80214285714493,330.27762983562246,340.06739687976432,322.33060133236012,-0.27660146049402101,-1.1872411475456626,0.91063968705164156,0.91063968705164156,0]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":19810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":339.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":342.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":335.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":336.03},{"$error":"#N/A"},{"$error":"#N/A"},336.03,331.00279776481813,331.78374784241345,-0.78095007759532109,-1.4149010693085728,0.63395099171325175,330.27762983562246,340.06739687976432,322.33060133236012,328.57499999999999,333.676923076923,-5.1019230769230148,-3.5333669941351884,-1.5685560827878264,309.87857142857138,423.57857142857,332.71035714285711,328.83028051083653,345.81976704414149,326.09621437092193,-0.78095007759532109,-1.4149010693085728,0.63395099171325175,0.63395099171325175,0]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":14919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":331.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":338.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":331.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":338.28},{"$error":"#N/A"},{"$error":"#N/A"},338.28,330.08876099478505,331.44404766980654,-1.3552866750214889,-1.5733888172368855,0.21810214221539659,328.83028051083653,345.81976704414149,326.09621437092193,328.16833333333335,333.95730769230767,-5.7889743589743148,-3.1412279734382311,-2.6477463855360837,320.71857142857141,449.729999999999,373.88375000000036,326.46584147431582,355.26948653330459,334.86241732510621,-1.3552866750214889,-1.5733888172368855,0.21810214221539659,0.21810214221539659,0]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":7271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":325.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":328.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":325.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":328.15},{"$error":"#N/A"},{"$error":"#N/A"},328.15,328.5994448120187,330.89717148339105,-2.2977266713723452,-1.6279143527907347,-0.6698123185816105,326.46584147431582,355.26948653330459,334.86241732510621,328.06666666666666,334.06461538461531,-5.9979487179486455,-2.47929137705421,-3.5186573408944355,333.62285714285707,467.29142857142688,410.95928571428527,326.41936340989378,356.95364505898874,338.64571981348854,-2.2977266713723452,-1.6279143527907347,-0.6698123185816105,0,-0.6698123185816105]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":7948600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":326.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":327.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":325.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":325.81},{"$error":"#N/A"},{"$error":"#N/A"},325.81,328.68116205056754,331.11694520206231,-2.4357831514947748,-1.4604612731453319,-0.97532187834944284,326.41936340989378,356.95364505898874,338.64571981348854,328.86250000000001,334.25153846153842,-5.389038461538405,-1.5996270418306007,-3.7894114197078044,341.71999999999991,461.81857142857007,427.97624999999965,327.03190430352402,356.34428164909491,341.09294550449329,-2.4357831514947748,-1.4604612731453319,-0.97532187834944284,0,-0.97532187834944284]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":10508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":327.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":329.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":323.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":327.54000000000002},{"$error":"#N/A"},{"$error":"#N/A"},327.54000000000002,329.20319151430709,331.54150081822729,-2.3383093039201981,-1.2166308035579712,-1.1216785003622269,327.03190430352402,356.34428164909491,341.09294550449329,330.03333333333336,334.35846153846154,-4.3251282051281805,-0.65227418690364924,-3.6728540182245313,349.52000000000004,445.90857142857095,436.13178571428597,327.31784698152438,356.85237734557091,345.11630150121135,-2.3383093039201981,-1.2166308035579712,-1.1216785003622269,0,-1.1216785003622269]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":11497400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":326.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":326.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":322.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":323.07},{"$error":"#N/A"},{"$error":"#N/A"},323.07,329.50558997145379,331.86162088368542,-2.3560309122316312,-0.93621117846741431,-1.4198197337642169,327.31784698152438,356.85237734557091,345.11630150121135,330.91,334.17384615384611,-3.2638461538460888,0.26593931765248358,-3.5297854714985721,351.1914285714285,423.92857142856991,437.79178571428514,328.92139058898636,352.6045303640463,345.31806814960902,-2.3560309122316312,-0.93621117846741431,-1.4198197337642169,0,-1.4198197337642169]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":320.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":326.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":320.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":325.22000000000003},{"$error":"#N/A"},{"$error":"#N/A"},325.22000000000003,330.67569723899084,332.56495055438023,-1.8892533153893964,-0.58125624502636009,-1.3079970703630364,328.92139058898636,352.6045303640463,345.31806814960902,332.08333333333331,333.996923076923,-1.9135897435896823,1.1483856855271266,-3.0619754291168091,353.16142857142853,395.80714285714146,432.78982142857069,330.28880238485249,348.90313977506048,345.71584695077848,-1.8892533153893964,-0.58125624502636009,-1.3079970703630364,0,-1.3079970703630364]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":12070300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":330.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":331.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":325.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":326.02},{"$error":"#N/A"},{"$error":"#N/A"},326.02,331.66764219153458,333.15254659873068,-1.4849044071960975,-0.25425697743560105,-1.2306474297604963,330.28880238485249,348.90313977506048,345.71584695077848,333.0841666666667,333.92307692307685,-0.83891025641014494,1.9138795428063287,-2.7527897992164734,349.16999999999996,367.86571428571176,425.87499999999807,331.73929813325111,344.63433739020854,345.30380570740789,-1.4849044071960975,-0.25425697743560105,-1.2306474297604963,0,-1.2306474297604963]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":9327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":332.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":333.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":329.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":331.18},{"$f":"IF($A373=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},331.18,332.69448622635906,333.72315032662914,-1.0286641002700776,5.340488000452312E-2,-1.0820689802746006,331.73929813325111,344.63433739020854,345.30380570740789,334.2475,333.95692307692303,0.29057692307696925,2.602076992610447,-2.3115000695334778,351.19142857142862,344.71571428571326,422.69142857142788,332.08143200654166,344.07503925695727,348.13563446769604,-1.0286641002700776,5.340488000452312E-2,-1.0820689802746006,0,-1.0820689802746006]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":11956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":327.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":331.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":326.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":330.54},{"$error":"#N/A"},{"$error":"#N/A"},330.54,332.96984735842432,333.92660235275946,-0.95675499433514233,0.32392212507317331,-1.2806771194083155,332.08143200654166,344.07503925695727,348.13563446769604,334.86916666666667,333.65307692307692,1.2160897435897482,3.1799520099938166,-1.9638622664040684,351.80571428571426,324.70428571428562,420.29089285714286,332.6818802301737,342.53360725041591,350.60775307644298,-0.95675499433514233,0.32392212507317331,-1.2806771194083155,0,-1.2806771194083155]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":16154800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":322.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":326.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":321.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":326.91000000000003},{"$error":"#N/A"},{"$error":"#N/A"},326.91000000000003,333.4116377872287,334.19753054098021,-0.78589275375151146,0.64409140492525219,-1.4299841586767637,332.6818802301737,342.53360725041591,350.60775307644298,335.38916666666665,333.31384615384616,2.0753205128204968,3.6709175765948334,-1.5955970637743366,349.68857142857132,303.43857142857166,412.79125000000022,334.42031588680703,336.76172702024223,349.3173410578371,-0.78589275375151146,0.64409140492525219,-1.4299841586767637,0,-1.4299841586767637]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":16063400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":329.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":331.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":323.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":324.14999999999998},{"$error":"#N/A"},{"$error":"#N/A"},324.14999999999998,334.59375374854301,334.78053298425863,-0.18677923571561905,1.001587444594443,-1.1883666803100621,334.42031588680703,336.76172702024223,349.3173410578371,336.52333333333337,333.27346153846156,3.2498717948718081,4.0698168425384171,-0.81994504766660903,353.08571428571435,280.65999999999974,399.19339285714267,337.29271462110188,326.49141113343524,342.7712814637876,-0.18677923571561905,1.001587444594443,-1.1883666803100621,0,-1.1883666803100621]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11647000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":336.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":336.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":331},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":331.15},{"$error":"#N/A"},{"$error":"#N/A"},331.15,336.4926180664599,335.6309756229993,0.86164244346059604,1.2986791146719587,-0.43703667121136269,337.29271462110188,326.49141113343524,342.7712814637876,337.61333333333329,333.45230769230761,4.1610256410256738,4.2748031044550698,-0.11377746342939599,344.45571428571424,251.72428571428489,372.36339285714223,338.83322770202221,320.34869651233276,337.99820855335599,0.86164244346059604,1.2986791146719587,-0.43703667121136269,0,-0.43703667121136269]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":11500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":336.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":337.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":332.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":337.06},{"$error":"#N/A"},{"$error":"#N/A"},337.06,337.46400316945261,335.9894536728392,1.4745494966134061,1.4079382824747992,6.6611214138606822E-2,338.83322770202221,320.34869651233276,337.99820855335599,338.39583333333331,333.36038461538459,5.0354487179487251,4.3032474703124191,0.73220124763630601,350.63714285714292,238.41857142857134,353.54178571428577,339.05441744964008,318.57546881031038,336.01622606416686,1.4745494966134061,1.4079382824747992,6.6611214138606822E-2,6.6611214138606822E-2,0]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":339.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":340.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":335.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":337.7},{"$error":"#N/A"},{"$error":"#N/A"},337.7,337.53745829117128,335.90380996666636,1.633648324504918,1.3912854789401474,0.24236284556477061,339.05441744964008,318.57546881031038,336.01622606416686,338.70749999999998,333.07307692307688,5.634423076923099,4.120197158403343,1.514225918519756,350.40857142857152,224.84142857142817,328.10357142857117,339.13085356460499,317.22105136067017,333.90226076815878,1.633648324504918,1.3912854789401474,0.24236284556477061,0.24236284556477061,0]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":10074700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":339.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":340.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":337.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":339.86},{"$error":"#N/A"},{"$error":"#N/A"},339.86,337.50790525320241,335.76011476399964,1.7477904892027709,1.3306947675489547,0.41709572165381625,339.13085356460499,317.22105136067017,333.90226076815878,339.17583333333334,332.84730769230771,6.3285256410256352,3.7416406787734036,2.5868849622522316,353.1685714285714,212.13285714285726,299.7089285714286,338.61065597222023,317.95019779606571,333.32425900444275,1.7477904892027709,1.3306947675489547,0.41709572165381625,0.41709572165381625,0]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":7312400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":338.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":339.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":337.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":338.06},{"$error":"#N/A"},{"$error":"#N/A"},338.06,337.08025166287553,335.43212394511966,1.6481277177558695,1.2264208371355005,0.42170688062036898,338.61065597222023,317.95019779606571,333.32425900444275,339.2766666666667,332.66423076923081,6.612435897435887,3.0949194382103453,3.5175164592255417,346.18714285714276,198.82428571428591,265.91857142857162,338.46232150379876,317.39954182384633,331.45200379027921,1.6481277177558695,1.2264208371355005,0.42170688062036898,0.42170688062036898,0]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":10004800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":340.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":340.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":336.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":337.15},{"$error":"#N/A"},{"$error":"#N/A"},337.15,336.90211560158014,335.22189386072927,1.6802217408508682,1.1209941169804083,0.55922762387045988,338.46232150379876,317.39954182384633,331.45200379027921,338.85583333333335,332.698076923077,6.1577564102563542,2.2155403234039595,3.9422160868523948,327.92714285714288,190.69714285714417,233.49571428571585,338.51863174223104,316.08722032004857,328.38710285810203,1.6802217408508682,1.1209941169804083,0.55922762387045988,0.55922762387045988,0]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":11998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":338.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":341.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":336.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":337.23},{"$error":"#N/A"},{"$error":"#N/A"},337.23,336.85704571095829,335.06764536958764,1.7894003413706514,0.98118721101279338,0.80821313035785802,338.51863174223104,316.08722032004857,328.38710285810203,338.1425000000001,332.77153846153851,5.3709615384615859,1.2299863016908605,4.1409752367707249,319.61571428571426,199.91999999999891,217.41196428571376,338.54848762121577,314.79858857781772,324.56558889483881,1.7894003413706514,0.98118721101279338,0.80821313035785802,0.80821313035785802,0]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13901800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":338.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":342.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":337.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":339.98},{"$error":"#N/A"},{"$error":"#N/A"},339.98,336.7892358402234,334.89465699915462,1.8945788410687783,0.77913392842332874,1.1154449126454495,338.54848762121577,314.79858857781772,324.56558889483881,336.935,332.92923076923074,4.0057692307692605,0.19474249249817899,3.8110267382710816,306.80571428571426,217.53428571428503,211.18392857142834,337.80741657772063,316.2301009566018,322.50137659202869,1.8945788410687783,0.77913392842332874,1.1154449126454495,1.1154449126454495,0]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":11191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":338.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":340.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":336.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":338.64},{"$error":"#N/A"},{"$error":"#N/A"},338.64,336.20909690208219,334.48782955908695,1.7212673429952474,0.50027270026196635,1.220994642733281,337.80741657772063,316.2301009566018,322.50137659202869,335.14249999999998,332.96153846153845,2.1809615384615313,-0.75801419206959131,2.9389757305311228,299.31285714285724,250.7085714285717,222.85250000000056,337.26346893198343,317.0626843788811,319.50745001788476,1.7212673429952474,0.50027270026196635,1.220994642733281,1.220994642733281,0]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":15811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":340.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":340.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":336.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":336.78},{"$error":"#N/A"},{"$error":"#N/A"},336.78,335.76711452064256,334.15565592381392,1.6114585968286406,0.19502403957864603,1.4164345572499946,337.26346893198343,317.0626843788811,319.50745001788476,333.86416666666668,333.08653846153845,0.77762820512822373,-1.4927581247023718,2.2703863298305955,307.36571428571432,290.03571428571388,245.24803571428578,337.10325257059566,316.57921544689805,314.58497635737751,1.6114585968286406,0.19502403957864603,1.4164345572499946,1.4164345572499946,0]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":35940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":337.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":344.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":337.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":340.52},{"$error":"#N/A"},{"$error":"#N/A"},340.52,335.5829535243958,333.94570839771905,1.6372451266767598,-0.15908459973385264,1.7963297264106124,337.10325257059566,316.57921544689805,314.58497635737751,333.04083333333335,333.03730769230776,3.5256410255897208E-3,-2.0603547071600206,2.0638803481856103,319.52857142857141,319.45000000000113,261.05107142857275,335.86045637739744,319.99596287630231,312.3721547334768,1.6372451266767598,-0.15908459973385264,1.7963297264106124,1.7963297264106124,0]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12891400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":336.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":340.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":336.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":337.23},{"$error":"#N/A"},{"$error":"#N/A"},337.23,334.68530871064962,333.4197650695366,1.2655436411130268,-0.60816703133650574,1.8737106724495325,335.86045637739744,319.99596287630231,312.3721547334768,331.60416666666674,332.62807692307695,-1.0239102564102041,-2.5763247942064234,1.5524145377962193,317.62285714285707,340.44142857142731,270.46285714285602,335.2512080525895,321.36550649890438,307.86962294509863,1.2655436411130268,-0.60816703133650574,1.8737106724495325,1.8737106724495325,0]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":12721900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":342.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":342.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":337.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":340.54},{"$error":"#N/A"},{"$error":"#N/A"},340.54,334.22263756713136,333.1149462750995,1.1076912920318591,-1.0765946994488889,2.1842859914807482,335.2512080525895,321.36550649890438,307.86962294509863,330.31166666666672,332.42076923076922,-2.1091025641024999,-2.9644284286554781,0.85532586455297821,313.04571428571438,360.04857142857009,283.01428571428448,333.58760443725146,326.65429844631512,306.31301861563691,1.1076912920318591,-1.0765946994488889,2.1842859914807482,2.1842859914807482,0]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":12100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":343.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":345.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":339.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":340.8},{"$error":"#N/A"},{"$error":"#N/A"},340.8,333.07402621570066,332.52094197710744,0.55308423859321465,-1.6226661973190757,2.1757504359122901,333.58760443725146,326.65429844631512,306.31301861563691,329.08833333333342,332.01500000000004,-2.9266666666666197,-3.178259894793722,0.25159322812710228,322.32000000000005,387.54285714285612,309.25428571428455,331.49351248549652,333.86669400906305,306.70676772298117,0.55308423859321465,-1.6226661973190757,2.1757504359122901,2.1757504359122901,0]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":9519500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":340.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":344.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":340.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":343.32},{"$error":"#N/A"},{"$error":"#N/A"},343.32,331.66930370946443,331.85861733527599,-0.18931362581156463,-2.166603806297148,1.9772901804855834,331.49351248549652,333.86669400906305,306.70676772298117,328.08833333333342,331.27615384615393,-3.1878205128205082,-3.2411582018254972,5.3337689004989031E-2,334.98000000000008,406.02285714285711,330.85374999999971,328.2596203945584,345.69318152356578,312.33656904685483,-0.18931362581156463,-2.166603806297148,1.9772901804855834,1.9772901804855834,0]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":26921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":345.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":345.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":338.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":341.07},{"$error":"#N/A"},{"$error":"#N/A"},341.07,329.55099529300344,330.94170672209805,-1.3907114290946083,-2.6609263514185435,1.2702149223239352,328.2596203945584,345.69318152356578,312.33656904685483,326.875,330.58923076923077,-3.7142307692307668,-3.2544926240767444,-0.45973814515402234,331.58857142857147,414.36285714285714,344.22571428571416,324.97287637456736,358.50356112900749,321.16618581537062,-1.3907114290946083,-2.6609263514185435,1.2702149223239352,1.2702149223239352,0]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":25023800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":334.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":336.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":332.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":333.01},{"$f":"IF($A393=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},333.01,327.45663080082221,330.13144325986588,-2.6748124590436646,-2.978480081999527,0.30366762295586236,324.97287637456736,358.50356112900749,321.16618581537062,325.91833333333335,329.81538461538463,-3.8970512820512795,-3.1395580877882385,-0.75749319426304096,336.99571428571431,423.84428571428572,362.13321428571396,323.23942671451243,366.54068475444058,328.25163680100474,-2.6748124590436646,-2.978480081999527,0.30366762295586236,0.30366762295586236,0]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14977800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":323.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":328.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":322.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":328.59},{"$error":"#N/A"},{"$error":"#N/A"},328.59,326.44692731006262,329.90115872065519,-3.4542314105925698,-3.054396987738492,-0.39983442285407778,323.23942671451243,366.54068475444058,328.25163680100474,325.82,329.92846153846159,-4.1084615384615972,-2.9501847892224777,-1.1582767492391195,328.29857142857145,419.85857142857276,367.23892857142965,322.39055930528576,371.89125803992857,334.85526260811531,-3.4542314105925698,-3.054396987738492,-0.39983442285407778,0,-0.39983442285407778]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":21782100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":317.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":323.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":311.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":322.74},{"$error":"#N/A"},{"$error":"#N/A"},322.74,326.05727773007402,330.00605141830761,-3.9487736882335867,-2.9544383820249727,-0.99433530620861399,322.39055930528576,371.89125803992857,334.85526260811531,326.36250000000001,330.51576923076931,-4.1532692307692969,-2.6606156019126979,-1.492653628856599,327.59142857142859,420.15000000000151,375.59071428571576,323.013996767614,372.24069873464236,338.32087912853694,-3.9487736882335867,-2.9544383820249727,-0.99433530620861399,0,-0.99433530620861399]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":16200200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":324.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":324.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":317.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":318.47000000000003},{"$error":"#N/A"},{"$error":"#N/A"},318.47000000000003,326.66041913554199,330.58733553177217,-3.9269163962301832,-2.7058545554728193,-1.2210618407573639,323.013996767614,372.24069873464236,338.32087912853694,327.71250000000003,331.26923076923077,-3.5567307692307395,-2.287452194698548,-1.2692785745321915,336.03428571428577,415.29857142857082,378.16660714285672,324.98581699382038,367.69670196702884,337.60360295115396,-3.9269163962301832,-2.7058545554728193,-1.2210618407573639,0,-1.2210618407573639]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":10778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":325.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":326.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":322.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":323.3},{"$error":"#N/A"},{"$error":"#N/A"},323.3,328.14958625109506,331.55672237431395,-3.4071361232188906,-2.4005890952834781,-1.0065470279354125,324.98581699382038,367.69670196702884,337.60360295115396,329.42833333333334,331.98769230769233,-2.559358974358986,-1.9701325510654999,-0.58922642329348607,340.69714285714286,397.73428571428593,365.47910714285803,326.07296474445013,366.01088497320796,339.07223244666608,-3.4071361232188906,-2.4005890952834781,-1.0065470279354125,0,-1.0065470279354125]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":12365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":325.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":326.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":323.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":326.89999999999998},{"$error":"#N/A"},{"$error":"#N/A"},326.89999999999998,329.0313292058396,332.21726016425902,-3.1859309584194193,-2.1489523382996247,-1.0369786201197946,326.07296474445013,366.01088497320796,339.07223244666608,330.93083333333328,332.73769230769227,-1.8068589743589882,-1.8228259452421283,1.596697088314003E-2,340.07,380.33714285714314,346.83071428571532,326.42531747715276,366.83792022875775,343.14908462777038,-3.1859309584194193,-2.1489523382996247,-1.0369786201197946,0,-1.0369786201197946]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":321.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":324.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":321.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":323.27999999999997},{"$error":"#N/A"},{"$error":"#N/A"},323.27999999999997,329.41884360690131,332.64264097739971,-3.2237973704984029,-1.889707683269676,-1.3340896872287269,326.42531747715276,366.83792022875775,343.14908462777038,332.09083333333336,333.47230769230765,-1.3814743589742875,-1.8268176879629132,0.44534332898862572,336.38,367.16714285714124,328.10910714285643,327.88238852904396,363.69260275160468,344.18470893827157,-3.2237973704984029,-1.889707683269676,-1.3340896872287269,0,-1.3340896872287269]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":14248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":324.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":326.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":320.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":321.72000000000003},{"$error":"#N/A"},{"$error":"#N/A"},321.72000000000003,330.53499698997433,333.39165225559168,-2.8566552656173485,-1.556185261462494,-1.3004700041548545,327.88238852904396,363.69260275160468,344.18470893827157,333.64166666666665,334.33115384615388,-0.68948717948723015,-1.9381535202100697,1.2486663407228396,338.70142857142855,354.06714285714395,305.16232142857336,330.10632447485335,357.53021422256052,342.09790051153362,-2.8566552656173485,-1.556185261462494,-1.3004700041548545,0,-1.3004700041548545]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":13483400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":330.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":330.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":324.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":325.86},{"$error":"#N/A"},{"$error":"#N/A"},325.86,332.13772371542422,334.32538443603903,-2.1876607206148151,-1.2310677604237801,-0.95659296019103501,330.10632447485335,357.53021422256052,342.09790051153362,334.79,335.42346153846154,-0.63346153846151765,-2.2503201053907795,1.6168585669292619,322.96857142857141,337.08571428571383,276.32517857142932,331.6787470896885,353.28388974770678,340.84947004585013,-2.1876607206148151,-1.2310677604237801,-0.95659296019103501,0,-0.95659296019103501]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":13337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":328.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":331.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":326.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":328.8},{"$error":"#N/A"},{"$error":"#N/A"},328.8,333.27912802731953,335.00261519092214,-1.7234871636026128,-0.99191952037602127,-0.73156764322659151,331.6787470896885,353.28388974770678,340.84947004585013,335.125,336.34000000000003,-1.2150000000000318,-2.6545347471230949,1.4395347471230631,312.89999999999998,339.97714285714352,269.36267857143054,332.78858472404636,350.40514265801869,340.26340369520227,-1.7234871636026128,-0.99191952037602127,-0.73156764322659151,0,-0.73156764322659151]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":14376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":331.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":334.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":327.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":328.76},{"$error":"#N/A"},{"$error":"#N/A"},328.76,334.09351494137763,335.49882440619592,-1.4053094648182878,-0.80902760956937336,-0.59628185524891442,332.78858472404636,350.40514265801869,340.26340369520227,335.37833333333333,336.86538461538453,-1.4870512820511976,-3.0144184339038604,1.5273671518526628,322.73714285714289,355.877142857141,277.30267857142803,334.15817989045877,346.37655793397232,338.10352371394561,-1.4053094648182878,-0.80902760956937336,-0.59628185524891442,0,-0.59628185524891442]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":17240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":327.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":332.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":326.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":329.59},{"$error":"#N/A"},{"$error":"#N/A"},329.59,335.06324493071901,336.0379303586916,-0.97468542797258806,-0.6599571457571447,-0.31472828221544336,334.15817989045877,346.37655793397232,338.10352371394561,335.48083333333335,337.28692307692296,-1.8060897435896095,-3.3962602218670259,1.5901704782774164,321.64999999999998,361.89999999999696,274.45178571428374,335.5983805590003,341.80837804351347,334.52167977935807,-0.97468542797258806,-0.6599571457571447,-0.31472828221544336,0,-0.31472828221544336]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":16431600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":334.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":335.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":329.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":331.83},{"$error":"#N/A"},{"$error":"#N/A"},331.83,336.05838037266795,336.55376478738697,-0.49538441471901251,-0.58127507520328392,8.5890660484271408E-2,335.5983805590003,341.80837804351347,334.52167977935807,334.81416666666672,337.82269230769231,-3.0085256410255852,-3.79380284143638,0.78527720041079485,302.79285714285714,369.83999999999878,273.41053571428506,336.73015114962612,338.03999748451332,330.48412402544761,-0.49538441471901251,-0.58127507520328392,8.5890660484271408E-2,8.5890660484271408E-2,0]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":14952200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":341.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":341.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":333.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":335.1},{"$error":"#N/A"},{"$error":"#N/A"},335.1,336.82717680406216,336.93166597037794,-0.10448916631577276,-0.60274774032435174,0.49825857400857898,336.73015114962612,338.03999748451332,330.48412402544761,334.28333333333336,338.08307692307693,-3.7997435897435707,-3.9901221415390782,0.19037855179550744,314.19714285714275,398.87714285714236,297.69785714285706,337.1997179594847,336.40984633488745,327.29246609477701,-0.10448916631577276,-0.60274774032435174,0.49825857400857898,0.49825857400857898,0]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":9786400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":336.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":340.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":336.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":338.94},{"$error":"#N/A"},{"$error":"#N/A"},338.94,337.1412089502553,337.07819924800822,6.3009702247086352E-2,-0.72731238382649643,0.79032208607358279,337.1997179594847,336.40984633488745,327.29246609477701,333.10416666666669,338.02038461538456,-4.9162179487178719,-4.0377167794879547,-0.87850116922991717,310.21857142857135,419.77999999999821,317.62374999999855,336.70727824465735,338.15012837540263,326.55593516911472,6.3009702247086352E-2,-0.72731238382649643,0.79032208607358279,0.79032208607358279,0]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":11764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":341.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":341.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":337.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":339.06},{"$error":"#N/A"},{"$error":"#N/A"},339.06,336.81415603211991,336.92925518784887,-0.11509915572895579,-0.9248929053448921,0.80979374961593631,336.70727824465735,338.15012837540263,326.55593516911472,332.85500000000002,337.80038461538453,-4.945384615384512,-3.8180914871804754,-1.1272931282040366,338.28999999999991,448.50142857142612,351.09124999999779,336.07805841599173,340.50285013074512,326.37082115557166,-0.11509915572895579,-0.9248929053448921,0.80979374961593631,0.80979374961593631,0]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":12603600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":338.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":341.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":336.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":341.33},{"$error":"#N/A"},{"$error":"#N/A"},341.33,336.40582076523265,336.75879560287677,-0.35297483764412618,-1.1273413427488761,0.77436650510474991,336.07805841599173,340.50285013074512,326.37082115557166,333.255,337.42576923076922,-4.1707692307692241,-3.536268205129466,-0.63450102563975808,356.32285714285717,449.27142857142843,359.67392857142835,334.69097334862585,345.75479171475314,329.19595342447445,-0.35297483764412618,-1.1273413427488761,0.77436650510474991,0.77436650510474991,0]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":11048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":343.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":344.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":340.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":340.82},{"$error":"#N/A"},{"$error":"#N/A"},340.82,335.51051544982045,336.39309925110695,-0.8825838012865006,-1.3209329690250635,0.43834916773856292,334.69097334862585,345.75479171475314,329.19595342447445,333.33833333333331,337.41076923076923,-4.0724358974359234,-3.3776429487195263,-0.69479294871639707,343.5214285714286,434.27857142857204,352.31571428571442,333.15806152302605,351.88381836612734,333.95122509481081,-0.8825838012865006,-1.3209329690250635,0.43834916773856292,0.43834916773856292,0]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":16032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":338.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":342.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":337.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":341.89},{"$error":"#N/A"},{"$error":"#N/A"},341.89,334.54515462251504,336.03894719119552,-1.4937925686804761,-1.4305202609597043,-6.3272307720771748E-2,333.15806152302605,351.88381836612734,333.95122509481081,333.03249999999997,337.70499999999998,-4.6725000000000136,-3.2039447115404265,-1.4685552884595872,327.44714285714281,431.57714285714309,358.14357142857125,331.0172458980166,360.61575684310151,342.88145446473141,-1.4937925686804761,-1.4305202609597043,-6.3272307720771748E-2,0,-6.3272307720771748E-2]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":332.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":336.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":329.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":335.5},{"$error":"#N/A"},{"$error":"#N/A"},335.5,333.20972819024507,335.57086296649112,-2.3611347762460468,-1.4147021840295111,-0.94643259221653575,331.0172458980166,360.61575684310151,342.88145446473141,333.10833333333335,338.13846153846157,-5.0301282051282215,-2.8368058894255297,-2.1933223157026918,333.92000000000007,446.02000000000044,385.74785714285719,330.20889946903321,365.09851094508468,350.33026070839321,-2.3611347762460468,-1.4147021840295111,-0.94643259221653575,0,-0.94643259221653575]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":13321300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":329.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":330.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":326.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":329.88},{"$f":"IF($A413=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},329.88,332.79331513392594,335.57653200381043,-2.7832168698844839,-1.1780940359753771,-1.6051228339091068,330.20889946903321,365.09851094508468,350.33026070839321,333.98333333333335,338.6969230769231,-4.7135897435897505,-2.288475310499857,-2.4251144330898935,342.55428571428575,447.60000000000019,401.98928571428542,330.80728058012681,364.76961147605181,355.03170154920093,-2.7832168698844839,-1.1780940359753771,-1.6051228339091068,0,-1.6051228339091068]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":11640100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":333.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":333.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":329.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":331.84},{"$error":"#N/A"},{"$error":"#N/A"},331.84,333.3230087946398,336.03225456411531,-2.7092457694755012,-0.77681332749810028,-1.9324324419774008,330.80728058012681,364.76961147605181,355.03170154920093,335.29416666666668,339.44461538461542,-4.1504487179487342,-1.6821967022273834,-2.468252015721351,342.43,434.92571428571466,401.73803571428567,331.01587202621164,365.80233089592502,362.120526211342,-2.7092457694755012,-0.77681332749810028,-1.9324324419774008,0,-1.9324324419774008]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14621500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":326.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":330.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":326.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":329.99},{"$error":"#N/A"},{"$error":"#N/A"},329.99,333.59264675730157,336.36763492924456,-2.7749881719429936,-0.29370521700375007,-2.4812829549392434,331.01587202621164,365.80233089592502,362.120526211342,336.81750000000005,340.03000000000003,-3.2124999999999773,-1.0651336982970456,-2.1473663017029319,352.74285714285719,424.33571428571383,400.68678571428489,331.80537060610607,364.77645886971379,368.87081773141404,-2.7749881719429936,-0.29370521700375007,-2.4812829549392434,0,-2.4812829549392434]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":26900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":327.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":328.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":320.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":321.58999999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D416:G416,$K$8)","v":321.58999999999997},334.24767344044733,336.87784572358413,-2.6301722831368011,0.32661552173106079,-2.956787804867862,331.80537060610607,364.77645886971379,368.87081773141404,338.4591666666667,340.6,-2.1408333333333189,-0.52829212287131266,-1.6125412104620063,353.87285714285719,401.58285714285688,383.21249999999918,335.1081070392641,354.56108826360725,367.92180890663445,-2.6301722831368011,0.32661552173106079,-2.956787804867862,0,-2.956787804867862]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":23550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":327.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":330.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":321.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":325.45999999999998},{"$error":"#N/A"},{"$error":"#N/A"},325.45999999999998,336.54906861143775,338.10087338147082,-1.5518047700330726,1.0658124729480263,-2.6176172429810989,{"$f":"(K417*$C$17-L417*$C$18)/($C$17-$C$18)","v":335.1081070392641},{"$f":"(0+L417*$D$18-K417*$D$17)/($C$17-$C$18)","v":354.56108826360725},{"$f":"(N417-K417*$D$17+L417*$D$18)/($C$17-$C$18)","v":367.92180890663445},340.19833333333332,341.62846153846164,-1.4301282051283124,-0.12515682025581112,-1.3049713848725013,{"$f":"($A$17*OFFSET(J417,$A$18-1,0,1,1)-$A$18*OFFSET(J417,$A$17-1,0,1,1))/($A$17-$A$18)","v":337.42857142857139},{"$f":"($F$17*U417+$A$17*OFFSET(J417,$A$18-1,0,1,1)-$A$18*OFFSET(J417,$A$17-1,0,1,1))/($A$17-$A$18)","v":369.30000000000234},{"$f":"(U417*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U417,0,0,$A$19,1))-OFFSET(J417,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J417,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U417,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":354.16142857143029},{"$f":"IF($K$12=1,IF($K$16=1,P418,P417),IF($K$16=1,X418,X417))","v":338.05744543883304},{"$f":"IF($K$12=1,IF($K$16=1,Q418,Q417),IF($K$16=1,Y418,Y417))","v":344.91298122434364},{"$f":"IF($K$12=1,IF($K$16=1,R418,R417),IF($K$16=1,Z418,Z417))","v":366.47712733421292},{"$f":"IF($K$12=1,M417,U417)","v":-1.5518047700330726},{"$f":"IF($K$12=1,N417,V417)","v":1.0658124729480263},{"$f":"IF($K$12=1,O417,W417)","v":-2.6176172429810989},{"$f":"IF(AF417>0,AF417,0)","v":0},{"$f":"IF(AF417>0,0,AF417)","v":-2.6176172429810989}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":41500400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":332.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":333.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":317.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":320.95},{"$error":"#N/A"},{"$error":"#N/A"},320.95,{"$f":"$C$17*$J418+$D$17*K419","v":338.56526290442639},{"$f":"$C$18*$J418+$D$18*L419","v":339.11214325198847},{"$f":"K418-L418","v":-0.54688034756208026},{"$f":"$C$19*$M418+$D$19*N419","v":1.7202167836933009},{"$f":"M418-N418","v":-2.2670971312553814},338.05744543883304,344.91298122434364,366.47712733421292,{"$f":"AVERAGE(OFFSET($J418,0,0,$A$17,1))","v":341.38666666666671},{"$f":"AVERAGE(OFFSET($J418,0,0,$A$18,1))","v":342.39730769230778},{"$f":"S418-T418","v":-1.0106410256410641},{"$f":"$C$19*U418+$D$19*V419","v":0.20108602596231417},{"$f":"U418-V418","v":-1.2117270516033782},334.80857142857155,357.33142857142957,346.06678571428637,342.88503815335434,327.80553578551081,356.47460236922529,-0.54688034756208026,1.7202167836933009,-2.2670971312553814,0,-2.2670971312553814]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":25752900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":332.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":338.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":330.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":335.95},{"$error":"#N/A"},{"$error":"#N/A"},335.95,341.76803797795844,340.56511471214753,1.2029232658109095,2.286991066507146,-1.0840678006962365,342.88503815335434,327.80553578551081,356.47460236922529,343.2675000000001,343.21538461538472,5.211538461537657E-2,0.50401778886315873,-0.45190240424778216,344.63428571428574,343.47285714285732,337.93267857142848,344.58229229947642,320.8704976321556,352.9369552698376,1.2029232658109095,2.286991066507146,-1.0840678006962365,0,-1.0840678006962365]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":15569900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":343.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":346.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":341.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":343.86},{"$error":"#N/A"},{"$error":"#N/A"},343.86,342.82586306486002,340.9343238891193,1.8915391757407178,2.5580080166812049,-0.66646884094048708,344.58229229947642,320.8704976321556,352.9369552698376,343.48833333333329,343.25538461538457,0.23294871794871597,0.61699338992510422,-0.38404467197638825,339.98,334.78857142857152,333.67232142857102,344.43700879435238,320.1482053326788,354.30332871295121,1.8915391757407178,2.5580080166812049,-0.66646884094048708,0,-0.66646884094048708]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":16824300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":335.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":342.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":335.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":342.33},{"$error":"#N/A"},{"$error":"#N/A"},342.33,342.63783816756182,340.70026980024886,1.9375683673129629,2.7246252269163267,-0.7870568596033638,344.43700879435238,320.1482053326788,354.30332871295121,342.6225,342.87653846153847,-0.25403846153847098,0.71300455791920125,-0.96704301945767224,333.00714285714292,338.66857142857174,343.27874999999949,344.66601771989446,318.0411965383272,354.66289989824941,1.9375683673129629,2.7246252269163267,-0.7870568596033638,0,-0.7870568596033638]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":18126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":339.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":340.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":335.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":337.15},{"$error":"#N/A"},{"$error":"#N/A"},337.15,342.69380874348212,340.56989138426877,2.1239173592133511,2.9213894418171678,-0.79747208260381663,344.66601771989446,318.0411965383272,354.66289989824941,341.8633333333334,342.58961538461546,-0.72628205128205536,0.95476531278361931,-1.6810473640656747,331.80571428571432,347.9914285714288,362.28142857142791,346.35590158166076,310.52517881843318,349.64610272294442,2.1239173592133511,2.9213894418171678,-0.79747208260381663,0,-0.79747208260381663]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":16189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":344.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":345.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":340.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":342.8},{"$error":"#N/A"},{"$error":"#N/A"},342.8,343.70177396956979,340.84348269501027,2.8582912745595195,3.1207574624681214,-0.26246618790860188,346.35590158166076,310.52517881843318,349.64610272294442,341.21083333333337,342.52846153846161,-1.3176282051282442,1.375027153800038,-2.692655358928282,323.97142857142853,353.33571428571514,382.15660714285707,346.81744932403655,306.96927723677129,346.91275142660311,2.8582912745595195,3.1207574624681214,-0.26246618790860188,0,-0.26246618790860188]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":12725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":345.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":347.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":342.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":346},{"$error":"#N/A"},{"$error":"#N/A"},346,343.86573287312797,340.68696131061103,3.1787715625169426,3.1863740094452715,-7.6024469283288987E-3,346.81744932403655,306.96927723677129,346.91275142660311,341.0558333333334,342.03653846153856,-0.98070512820515887,2.0481909935321085,-3.0288961217372674,350.3085714285715,372.16428571428645,420.41964285714272,346.46375281595562,306.15182791273406,346.11912762820737,3.1787715625169426,3.1863740094452715,-7.6024469283288987E-3,0,-7.6024469283288987E-3]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":19504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":351.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":351.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":341.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":345.61},{"$error":"#N/A"},{"$error":"#N/A"},345.61,343.47768430460582,340.2619182154599,3.2157660891459159,3.1882746211773538,2.7491467968562056E-2,346.46375281595562,306.15182791273406,346.11912762820737,341.26166666666671,341.30115384615385,-3.9487179487139201E-2,2.8054150239664253,-2.8449022034535645,366.97571428571439,367.85571428571347,437.16785714285567,346.11334377740923,305.29807509677812,345.1792185153144,3.2157660891459159,3.1882746211773538,2.7491467968562056E-2,2.7491467968562056E-2,0]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":16188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":350.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":350.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":347.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":350.12},{"$error":"#N/A"},{"$error":"#N/A"},350.12,343.08999054180691,339.83407167269672,3.2559188691101895,3.1814017541852126,7.4517114924976813E-2,346.11334377740923,305.29807509677812,345.1792185153144,341.89083333333338,340.84653846153856,1.0442948717948184,3.516640574829816,-2.4723457030349976,369.76285714285711,346.49000000000115,436.50071428571465,344.41237305872039,309.30473131936822,348.95234342238018,3.2559188691101895,3.1814017541852126,7.4517114924976813E-2,7.4517114924976813E-2,0]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":17885300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":347.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":349.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":346.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":349.69},{"$error":"#N/A"},{"$error":"#N/A"},349.69,341.81180700395362,339.01119740651245,2.8006095974411664,3.1627724754539681,-0.36216287801280167,344.41237305872039,309.30473131936822,348.95234342238018,341.88249999999999,340.24230769230775,1.6401923076922458,4.1347270005885655,-2.4945346928963197,363.40000000000003,326.84714285714426,434.80178571428644,342.44317227874001,314.58235826064788,355.36496295457528,2.8006095974411664,3.1627724754539681,-0.36216287801280167,0,-0.36216287801280167]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":21521100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":340.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":344.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":338.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":342.46},{"$error":"#N/A"},{"$error":"#N/A"},342.46,340.37940827739976,338.15689319903339,2.2225150783663707,3.2533131949571685,-1.0307981165907978,342.44317227874001,314.58235826064788,355.36496295457528,341.85166666666669,339.56307692307706,2.2885897435896254,4.7583606738126454,-2.46977093022302,364.14,313.13714285714548,437.72839285714502,342.03327350460137,314.59918598190694,358.61223834479318,2.2225150783663707,3.2533131949571685,-1.0307981165907978,0,-1.0307981165907978]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":16290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":345.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":345.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":338.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":339.72},{"$error":"#N/A"},{"$error":"#N/A"},339.72,340.00111887329064,337.81264465495605,2.1884742183345907,3.5110127241048676,-1.322538505770277,342.03327350460137,314.59918598190694,358.61223834479318,342.23500000000007,339.01423076923089,3.2207692307691786,5.3758034063683997,-2.1550341755992211,363.2342857142857,291.45714285714399,430.10928571428673,342.2735369091792,312.28591247730617,360.44370605023988,2.1884742183345907,3.5110127241048676,-1.322538505770277,0,-1.322538505770277]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":14395500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":341.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":345.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":341.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":343.52},{"$error":"#N/A"},{"$error":"#N/A"},343.52,340.05223139570711,337.66005622735253,2.3921751683545835,3.8416473505474369,-1.4494721821928533,342.2735369091792,312.28591247730617,360.44370605023988,342.65916666666664,338.16923076923075,4.4899358974358847,5.9145619502682045,-1.4246260528323198,368.00428571428569,267.94285714285741,416.79892857142886,341.49287620870695,313.53237556812655,366.23271142632564,2.3921751683545835,3.8416473505474369,-1.4494721821928533,0,-1.4494721821928533]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13572100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":335.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":338.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":335.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":338.6},{"$error":"#N/A"},{"$error":"#N/A"},338.6,339.42172801310841,337.19126072554076,2.2304672875676488,4.2040153960956497,-1.9735481085280009,341.49287620870695,313.53237556812655,366.23271142632564,343.06,337.40115384615387,5.6588461538461274,6.2707184634762845,-0.61187230963015704,369.57,243.45857142857196,395.76357142857211,341.88566380615919,310.63949935941997,369.52479402202346,2.2304672875676488,4.2040153960956497,-1.9735481085280009,0,-1.9735481085280009]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":17853600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":334.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":335.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":329.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":333.47},{"$error":"#N/A"},{"$error":"#N/A"},333.47,339.57113310640079,337.07856158358402,2.4925715228167746,4.6974024232276497,-2.204830900410875,341.88566380615919,310.63949935941997,369.52479402202346,343.63083333333338,337.05269230769233,6.5781410256410595,6.4236865408838231,0.15445448475723644,359.08714285714274,212.48857142857054,362.09267857142805,343.75695759336338,302.22383555326138,368.01891276983156,2.4925715228167746,4.6974024232276497,-2.204830900410875,0,-2.204830900410875]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":23994800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":329.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":335.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":329.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":333.22},{"$f":"IF($A433=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},333.22,340.68043003483729,337.36724651027072,3.3131835245665684,5.2486101483303678,-1.9354266237637994,343.75695759336338,302.22383555326138,368.01891276983156,344.35999999999996,336.96923076923071,7.3907692307692514,6.3850729196945135,1.0056963110747379,351.58000000000004,186.87142857142817,330.26035714285706,346.06487137130961,291.68687795989797,363.54744397058494,3.3131835245665684,5.2486101483303678,-1.9354266237637994,0,-1.9354266237637994]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":31162700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":332.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":335.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":328.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":329.32},{"$error":"#N/A"},{"$error":"#N/A"},329.32,342.03687185935314,337.69902623109238,4.3378456282607658,5.7324668042713176,-1.3946211760105518,346.06487137130961,291.68687795989797,363.54744397058494,344.67416666666662,337.18846153846152,7.4857051282050975,6.1336488419258295,1.352056286279268,335.33571428571429,168.51142857142921,302.86660714285796,349.90159228248734,274.9420065885883,351.17321574909408,4.3378456282607658,5.7324668042713176,-1.3946211760105518,0,-1.3946211760105518]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":29144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":348.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":349.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":339.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":340.94},{"$error":"#N/A"},{"$error":"#N/A"},340.94,344.34903037923556,338.36934832957979,5.9796820496557643,6.0811220982739549,-0.10144004861819056,349.90159228248734,274.9420065885883,351.17321574909408,345.065,337.4526923076923,7.6123076923076951,5.7956347703560125,1.8166729219516826,332.14142857142861,162.49571428571426,287.00839285714284,351.28792926682718,265.98041430610039,342.52952933325747,5.9796820496557643,6.0811220982739549,-0.10144004861819056,0,-0.10144004861819056]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":18949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":347.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":350.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":346.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":348.47},{"$error":"#N/A"},{"$error":"#N/A"},348.47,344.96885408455114,338.16369619594616,6.8051578886049811,6.1064821104285025,0.69867577817647852,351.28792926682718,265.98041430610039,342.52952933325747,344.55916666666667,337.22307692307692,7.3360897435897527,5.3414665398680912,1.9946232037216616,334.78428571428577,171.29428571428551,283.91607142857117,350.82586586477623,263.16248503927329,337.52200008303799,6.8051578886049811,6.1064821104285025,0.69867577817647852,0.69867577817647852,0]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":17184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":350.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":354.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":350.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":353.16},{"$error":"#N/A"},{"$error":"#N/A"},353.16,344.3322820999241,337.33919189162185,6.9930902083022488,5.9318131658843827,1.0612770424178661,350.82586586477623,263.16248503927329,337.52200008303799,343.48333333333335,336.59961538461539,6.8837179487179583,4.8428107389376756,2.0409072097802827,338.38857142857142,184.97999999999976,283.4507142857139,348.90569234630703,265.49661917449686,336.53016777282744,6.9930902083022488,5.9318131658843827,1.0612770424178661,1.0612770424178661,0]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":10149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":349.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":350.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":347.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":350.02},{"$error":"#N/A"},{"$error":"#N/A"},350.02,342.72724248172847,336.07352724295157,6.653715238776897,5.6664939052799159,0.98722133349698105,348.90569234630703,265.49661917449686,336.53016777282744,341.55416666666662,335.82615384615377,5.7280128205128449,4.332583936492604,1.3954288840202409,327.40428571428572,199.75142857142802,283.93714285714208,347.38451534860553,266.61092682818918,334.55059428314962,6.653715238776897,5.6664939052799159,0.98722133349698105,0.98722133349698105,0]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":11086300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":347},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":349.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":346.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":349.32},{"$error":"#N/A"},{"$error":"#N/A"},349.32,341.40128656931546,334.9578094223877,6.4434771469277621,5.4196885719056702,1.0237885750220919,347.38451534860553,266.61092682818918,334.55059428314962,339.62583333333333,334.93653846153842,4.6892948717949139,3.9837267154875429,0.70556815630737102,326.87142857142851,222.36714285714191,295.96821428571286,345.67472921192308,268.54641147958461,333.27759866818121,6.4434771469277621,5.4196885719056702,1.0237885750220919,1.0237885750220919,0]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":345.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":347.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":343.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":347.06},{"$error":"#N/A"},{"$error":"#N/A"},347.06,339.96152049100914,333.80883417617872,6.1526863148304187,5.1637414281501473,0.98894488668027147,345.67472921192308,268.54641147958461,333.27759866818121,338.33166666666665,333.98461538461532,4.347051282051325,3.8073346764106999,0.53971660564062507,341.69285714285718,244.81571428571337,311.96839285714134,344.17002429983876,269.93168226766124,331.56358682032192,6.1526863148304187,5.1637414281501473,0.98894488668027147,0.98894488668027147,0]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":33162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":347.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":350.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":338.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":344.81},{"$error":"#N/A"},{"$error":"#N/A"},344.81,338.67088785301081,332.748740910273,5.9221469427378111,4.9165052064800792,1.0056417362577319,344.17002429983876,269.93168226766124,331.56358682032192,337.27749999999997,333.12961538461542,4.1478846153845552,3.672405525000543,0.47547909038401226,342.62142857142857,250.18285714285847,314.82714285714366,342.9133278585989,270.57165796782283,329.05195315060496,5.9221469427378111,4.9165052064800792,1.0056417362577319,1.0056417362577319,0]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":17240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":345.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":349.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":345.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":348.33},{"$error":"#N/A"},{"$error":"#N/A"},348.33,337.55468564446733,331.78384018309487,5.7708454613724598,4.665094772415646,1.1057506889568138,342.9133278585989,270.57165796782283,329.05195315060496,336.21249999999992,332.26,3.9524999999999295,3.5535357524045392,0.39896424759539029,340.45571428571424,252.37142857143004,317.44125000000139,340.36411417747314,275.98833010922385,331.00328161500698,5.7708454613724598,4.665094772415646,1.1057506889568138,1.1057506889568138,0]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":13608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":343.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":345.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":342.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":345.45},{"$error":"#N/A"},{"$error":"#N/A"},345.45,335.59553757982502,330.46014739774245,5.135390182082574,4.3886571001764425,0.74673308190613152,340.36411417747314,275.98833010922385,331.00328161500698,334.53416666666664,331.19038461538463,3.3437820512820053,3.4537946905056911,-0.11001263922368576,334.76428571428579,260.24571428571534,328.9121428571442,338.02218523643671,281.07421593175008,333.74895929691678,5.135390182082574,4.3886571001764425,0.74673308190613152,0.74673308190613152,0]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":17322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":338.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":343.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":338.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":342.22},{"$error":"#N/A"},{"$error":"#N/A"},342.22,333.80381713979324,329.26095918956185,4.5428579502313937,4.2019738296999094,0.34088412053148431,338.02218523643671,281.07421593175008,333.74895929691678,332.2258333333333,329.96961538461534,2.2562179487179606,3.4812978503116123,-1.2250799015936518,321.21285714285716,270.9314285714284,347.37982142857152,336.03372778462011,285.27203069531333,336.87846757560033,4.5428579502313937,4.2019738296999094,0.34088412053148431,0.34088412053148431,0]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":11494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":334.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":337.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":334.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":336.99},{"$error":"#N/A"},{"$error":"#N/A"},336.99,332.2736020743011,328.22423592472677,4.0493661495743254,4.1167527995670383,-6.7386649992712933E-2,336.03372778462011,285.27203069531333,336.87846757560033,330.67,328.91423076923081,1.7557692307692037,3.7875678257100249,-2.0317985949408213,331.06714285714298,291.93857142857217,381.21464285714382,335.03109696016168,286.22830291069317,338.04592473872486,4.0493661495743254,4.1167527995670383,-6.7386649992712933E-2,0,-6.7386649992712933E-2]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":14064200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":334.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":334.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":329.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":334.01},{"$error":"#N/A"},{"$error":"#N/A"},334.01,331.4160751787195,327.52297479870487,3.89310038001463,4.1335994620652157,-0.24049908205058568,335.03109696016168,286.22830291069317,338.04592473872486,330.04916666666662,328.12076923076921,1.9283974358974092,4.29551747444523,-2.3671200385478208,340.83714285714296,297.8614285714292,402.03500000000116,334.603432206614,285.20720595053098,337.77853472320311,3.89310038001463,4.1335994620652157,-0.24049908205058568,0,-0.24049908205058568]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":9248400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":335},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":335.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":334.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":334.87},{"$error":"#N/A"},{"$error":"#N/A"},334.87,330.94445248394123,327.00401278260131,3.9404397013399262,4.1937242325778614,-0.25328453123793526,334.603432206614,285.20720595053098,337.77853472320311,329.82333333333338,327.4488461538462,2.3744871794871756,4.8872974840821852,-2.5128103045950096,343.95142857142861,291.03428571428583,409.99267857142928,333.81127199817155,285.47377374391789,338.83887814573774,3.9404397013399262,4.1937242325778614,-0.25328453123793526,0,-0.25328453123793526]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":15236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":331.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":336.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":331.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":335.56},{"$error":"#N/A"},{"$error":"#N/A"},335.56,330.23071657193054,326.37473380520942,3.8559827667211266,4.257045365387345,-0.40106259866621841,333.81127199817155,285.47377374391789,338.83887814573774,330.16083333333336,326.71423076923077,3.4466025641025908,5.5155000602309379,-2.0688974961283471,358.76285714285717,281.95285714285654,415.45410714285725,332.62489628487714,287.22250174574549,341.84450768445663,3.8559827667211266,4.257045365387345,-0.40106259866621841,0,-0.40106259866621841]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":13473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":326.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":330.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":325.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":330.01},{"$error":"#N/A"},{"$error":"#N/A"},330.01,329.2617559486452,325.63991250962619,3.6218434390190168,4.3573110150538987,-0.73546757603488189,332.62489628487714,287.22250174574549,341.84450768445663,330.21333333333342,325.91269230769228,4.3006410256411414,6.0327244342630246,-1.7320834086218833,354.59285714285716,258.74999999999739,405.51017857142648,332.68716006485585,284.60760546086863,341.53451424947525,3.6218434390190168,4.3573110150538987,-0.73546757603488189,0,-0.73546757603488189]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":21144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":334.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":334.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":324.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":326.88},{"$error":"#N/A"},{"$error":"#N/A"},326.88,329.12571157567157,325.29030551039625,3.8354060652753219,4.5411779090626192,-0.70577184378729729,332.68716006485585,284.60760546086863,341.53451424947525,330.62666666666672,325.38307692307694,5.24358974358978,6.4657452864184943,-1.2221555428287143,351.02428571428578,234.1671428571421,392.25124999999929,333.59270896126708,278.800445396013,337.93919273077438,3.8354060652753219,4.5411779090626192,-0.70577184378729729,0,-0.70577184378729729]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":10179500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":334.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":335.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":333.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":333.79},{"$error":"#N/A"},{"$error":"#N/A"},333.79,329.53402277124826,325.16312995122797,4.3708928200202877,4.7176208700094433,-0.34672804998915563,333.59270896126708,278.800445396013,337.93919273077438,331.07500000000005,324.93769230769237,6.1373076923076724,6.7712841721256716,-0.63397647981799921,346.79714285714283,210.02285714285759,375.03428571428589,332.74120651324984,278.99773643474583,339.22310471188342,4.3708928200202877,4.7176208700094433,-0.34672804998915563,0,-0.34672804998915563]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":18102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":333.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":336.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":332.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":334.41},{"$error":"#N/A"},{"$error":"#N/A"},334.41,328.76020872965699,324.4729803473262,4.2872283823307953,4.8043028825067315,-0.51707450017593626,332.74120651324984,278.99773643474583,339.22310471188342,331.01333333333338,324.15230769230772,6.8610256410256625,6.9297782920801705,-6.8752651054508007E-2,349.91857142857145,197.01571428571384,364.80696428571383,331.49828947576987,280.66652992149608,342.51237274829242,4.2872283823307953,4.8043028825067315,-0.51707450017593626,0,-0.51707450017593626]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":19531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":327.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":332.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":325.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":332.03},{"$f":"IF($A453=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},332.03,327.73297395323101,323.67801877511226,4.0549551781187461,4.9335715075507149,-0.87861632943196888,331.49828947576987,280.66652992149608,342.51237274829242,330.38666666666666,323.28307692307692,7.1035897435897368,6.946966454843797,0.15662328874593978,339.81571428571425,181.50714285714295,347.68785714285696,330.61197297373855,281.19824044572567,345.79760409065238,4.0549551781187461,4.9335715075507149,-0.87861632943196888,0,-0.87861632943196888]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":20524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":317.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":328.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":317.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":328.19},{"$error":"#N/A"},{"$error":"#N/A"},328.19,326.95169649018209,323.00986027712128,3.9418362130608102,5.1532255899087076,-1.2113893768478974,330.61197297373855,281.19824044572567,345.79760409065238,329.76500000000004,322.52923076923076,7.2357692307692787,6.9078106326573119,0.32795859811196681,334.97571428571428,173.72142857142748,335.91607142856986,330.56257303152796,278.77626747198741,347.17203889614325,3.9418362130608102,5.1532255899087076,-1.2113893768478974,0,-1.2113893768478974]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":26942900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":324.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":325.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":317.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":317.75},{"$error":"#N/A"},{"$error":"#N/A"},317.75,326.72655039748793,322.59544909929099,4.1311012981969384,5.4560729341206811,-1.3249716359237427,330.56257303152796,278.77626747198741,347.17203889614325,329.48500000000007,321.89000000000004,7.5950000000000273,6.8258209831293195,0.76917901687070778,336.19571428571425,166.93571428571366,322.84857142856998,333.35024695210245,265.96369444045979,338.51183233076938,4.1311012981969384,5.4560729341206811,-1.3249716359237427,0,-1.3249716359237427]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":27313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":327.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":329.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":321.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":323.55},{"$error":"#N/A"},{"$error":"#N/A"},323.55,328.35865046975852,322.98308502723427,5.3755654425242483,5.7873158431016165,-0.41175040057736823,333.35024695210245,265.96369444045979,338.51183233076938,329.85583333333335,321.64961538461546,8.2062179487178923,6.6335262289116423,1.57269171980625,331.37142857142851,148.4900000000012,295.56964285714315,335.07851080051415,256.16344748835712,330.00198172333336,5.3755654425242483,5.7873158431016165,-0.41175040057736823,0,-0.41175040057736823]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":40557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":338.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":339.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":327.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":329.54},{"$error":"#N/A"},{"$error":"#N/A"},329.54,329.23295055516917,322.93773182941305,6.295218725756115,5.8902534432459586,0.4049652825101564,335.07851080051415,256.16344748835712,330.00198172333336,329.6033333333333,321.23769230769233,8.3656410256409686,6.2403532989600796,2.1252877266808889,327.1028571428572,140.66857142857276,275.84178571428623,335.46129831902471,250.6249366878437,323.19433865352471,6.295218725756115,5.8902534432459586,0.4049652825101564,0.4049652825101564,0]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":67178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":320.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":335.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":317.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":331.3},{"$error":"#N/A"},{"$error":"#N/A"},331.3,329.17712338338168,322.40955037576612,6.7675730076155673,5.7890121226184199,0.97856088499714744,335.46129831902471,250.6249366878437,323.19433865352471,328.28416666666664,320.55384615384617,7.7303205128204695,5.7090313672898567,2.0212891455306128,315.3814285714285,143.10571428571515,265.29178571428571,335.37734641255616,246.46363836881932,315.96630041812506,6.7675730076155673,5.7890121226184199,0.97856088499714744,0.97856088499714744,0]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":11030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":336.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":338.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":334.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":338.92},{"$error":"#N/A"},{"$error":"#N/A"},338.92,328.79114581672383,321.69831440582743,7.0928314108963946,5.544371901369133,1.5484595095272615,335.37734641255616,246.46363836881932,315.96630041812506,326.90750000000003,319.77230769230766,7.135192307692364,5.2037090809072035,1.9314832267851605,318.03714285714278,159.02428571428436,269.74589285714063,333.10499548593555,250.00629195626308,314.65619250696119,7.0928314108963946,5.544371901369133,1.5484595095272615,1.5484595095272615,0]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":10599300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":335.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":337.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":334.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":336.19},{"$error":"#N/A"},{"$error":"#N/A"},336.19,326.94953596521907,320.32057955829362,6.6289564069254538,5.1572570239873166,1.4716993829381373,333.10499548593555,250.00629195626308,314.65619250696119,325.02750000000003,318.74461538461549,6.2828846153845461,4.7208382742109132,1.5620463411736329,319.92571428571438,179.90714285714446,279.58464285714348,331.04370400525352,253.09129647032677,313.12899627628121,6.6289564069254538,5.1572570239873166,1.4716993829381373,1.4716993829381373,0]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":10806800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":333.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":334.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":332.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":334.97},{"$error":"#N/A"},{"$error":"#N/A"},334.97,325.26945159525894,319.05102592295708,6.2184256723018621,4.7893321782527822,1.4290934940490798,331.04370400525352,253.09129647032677,313.12899627628121,323.39,317.71730769230777,5.6726923076922162,4.3303266889175047,1.3423656187747115,322.59142857142859,196.17142857143062,286.60928571428684,328.82476536619731,257.01759246507356,312.5766153387849,6.2184256723018621,4.7893321782527822,1.4290934940490798,1.4290934940490798,0]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":15861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":335.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":335.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":330.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":332.26},{"$error":"#N/A"},{"$error":"#N/A"},332.26,323.50571552166963,317.77750799679364,5.7282075248759838,4.4320588047405121,1.2961487201354718,328.82476536619731,257.01759246507356,312.5766153387849,321.78999999999996,316.80923076923079,4.9807692307691696,3.9947352842238271,0.98603394654534249,319.55000000000007,208.55000000000135,290.90892857142904,326.83092346156644,260.45282709887596,311.94981246573394,5.7282075248759838,4.4320588047405121,1.2961487201354718,1.2961487201354718,0]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":16020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":329.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":333.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":327.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":333.05},{"$error":"#N/A"},{"$error":"#N/A"},333.05,321.91402743470047,316.61890863653713,5.2951187981633439,4.1080216247066437,1.1870971734567002,326.83092346156644,260.45282709887596,311.94981246573394,320.32833333333338,315.90423076923082,4.4241025641025544,3.7482267975874914,0.67587576651506298,319.85428571428577,221.26000000000028,298.39553571428524,324.14669727112386,266.67190363730919,314.44861125520958,5.2951187981633439,4.1080216247066437,1.1870971734567002,1.1870971734567002,0]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":11140400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":324.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":327.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":322.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":326.89},{"$error":"#N/A"},{"$error":"#N/A"},326.89,319.88930515010054,315.30442132746009,4.5848838226404496,3.811247331342468,0.77363649129798162,324.14669727112386,266.67190363730919,314.44861125520958,318.92750000000001,314.99538461538464,3.932115384615372,3.5792578559587254,0.35285752865664666,322.08571428571429,234.45571428571455,308.54178571428514,322.55255115501524,269.41520636618588,314.76739248010767,4.5848838226404496,3.811247331342468,0.77363649129798162,0.77363649129798162,0]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":10729600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":325.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":326.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":323.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":324.57},{"$error":"#N/A"},{"$error":"#N/A"},324.57,318.61645154102791,314.37757503365691,4.2388765073710033,3.6178382085179721,0.62103829885303119,322.55255115501524,269.41520636618588,314.76739248010767,317.96166666666664,314.258076923077,3.7035897435896459,3.4910434737945635,0.2125462697950824,321.79714285714289,239.26000000000224,312.53321428571559,321.22209482274565,271.4326552111707,314.83855165636527,4.2388765073710033,3.6178382085179721,0.62103829885303119,0.62103829885303119,0]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":9125700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":320.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":325.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":320.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":324.83},{"$error":"#N/A"},{"$error":"#N/A"},324.83,317.53398818485118,313.56218103634944,3.971807148501739,3.4625786338047142,0.50922851469702479,321.22209482274565,271.4326552111707,314.83855165636527,317.02833333333336,313.4134615384616,3.6148717948717604,3.4379069063457925,0.17696488852596781,322.5928571428571,242.03285714285792,315.61553571428595,319.5007909975908,275.0405603884239,316.85057104202326,3.971807148501739,3.4625786338047142,0.50922851469702479,0.50922851469702479,0]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":11038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":323.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":323.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":319.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":322.2},{"$error":"#N/A"},{"$error":"#N/A"},322.2,316.20744058209692,312.66075551925735,3.5466850628395719,3.335271505130458,0.21141355770911385,319.5007909975908,275.0405603884239,316.85057104202326,315.94333333333333,312.7726923076923,3.1706410256410322,3.3936656842143003,-0.22302465857326803,314.93,244.26999999999984,320.10053571428517,318.10813351897349,277.73976939083258,318.88722505554045,3.5466850628395719,3.335271505130458,0.21141355770911385,0.21141355770911385,0]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":15897800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":316.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":321.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":315.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":320.52},{"$error":"#N/A"},{"$error":"#N/A"},320.52,315.11788432429637,311.89761596079791,3.2202683634984623,3.2824181157031793,-6.2149752204716968E-2,318.10813351897349,277.73976939083258,318.88722505554045,315.12916666666661,312.16307692307691,2.9660897435896914,3.4494218488576172,-0.4833321052679258,317.64142857142855,251.54000000000113,331.93339285714347,316.85440512235334,280.15163587185839,321.49386442070789,3.2202683634984623,3.2824181157031793,-6.2149752204716968E-2,0,-6.2149752204716968E-2]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":6911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":314.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":314.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":312.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":313.70999999999998},{"$error":"#N/A"},{"$error":"#N/A"},313.70999999999998,314.13568147416845,311.20782523766172,2.9278562365067273,3.2979555537543583,-0.37009931724763101,316.85440512235334,280.15163587185839,321.49386442070789,314.38333333333333,311.61076923076928,2.7725641025640471,3.5702548751745988,-0.79769077261055177,316.20714285714286,254.41857142857265,340.70071428571498,317.18954589434185,277.00723074950542,319.50932412294355,2.9278562365067273,3.2979555537543583,-0.37009931724763101,0,-0.37009931724763101]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":5624800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":316.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":316.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":314.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":314.77999999999997},{"$error":"#N/A"},{"$error":"#N/A"},314.77999999999997,314.21307810583545,311.00765125667471,3.2054268491607445,3.390480383066266,-0.18505353390552148,317.18954589434185,277.00723074950542,319.50932412294355,314.19916666666666,311.09346153846155,3.105705128205102,3.7696775683272365,-0.66397244012213452,321.13428571428574,251.9214285714292,344.79053571428585,317.2709867212169,274.59768485516366,317.67972278575166,3.2054268491607445,3.390480383066266,-0.18505353390552148,0,-0.18505353390552148]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":5826400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":317.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":317.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":316.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":316.36},{"$error":"#N/A"},{"$error":"#N/A"},316.36,314.11000139780555,310.70586335720867,3.4041380405968766,3.4367437665426461,-3.2605725945769493E-2,317.2709867212169,274.59768485516366,317.67972278575166,314.03750000000002,310.70807692307699,3.3294230769230353,3.9356706783577695,-0.60624760143473422,319.76571428571424,245.56714285714375,343.75785714285763,316.90204775157423,273.68669813394598,316.87092008066776,3.4041380405968766,3.4367437665426461,-3.2605725945769493E-2,0,-3.2605725945769493E-2]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":6283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":316.97000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":317.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":316.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":316.54000000000002},{"$error":"#N/A"},{"$error":"#N/A"},316.54000000000002,313.70091074286108,310.25353242578535,3.4473783170757315,3.4448951980290881,2.483119046643445E-3,316.90204775157423,273.68669813394598,316.87092008066776,313.6541666666667,310.0138461538462,3.6403205128204945,4.0872325787164527,-0.44691206589595822,323.2885714285714,242.16142857142898,344.37,316.37351768120749,273.3246503823724,316.50109041136744,3.4473783170757315,3.4448951980290881,2.483119046643445E-3,2.483119046643445E-3,0]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":8922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":313.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":316.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":312.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":315.77},{"$f":"IF($A473=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},315.77,313.18471269610853,309.75061501984817,3.4340976762603646,3.444274418267427,-1.0176742007062423E-2,316.37351768120749,273.3246503823724,316.50109041136744,313.19083333333339,309.3761538461539,3.8146794871794896,4.1989605951904414,-0.38428110801095183,320.42571428571438,235.41285714285712,339.03249999999969,315.91414267966712,272.72113270116455,315.92946591269992,3.4340976762603646,3.444274418267427,-1.0176742007062423E-2,0,-1.0176742007062423E-2]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":7969900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":316.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":316.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":314.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":314.72000000000003},{"$error":"#N/A"},{"$error":"#N/A"},314.72000000000003,312.71466045903736,309.26906422143605,3.4455962376013076,3.4468186037691919,-1.2223661678842923E-3,315.91414267966712,272.72113270116455,315.92946591269992,312.89333333333332,308.47153846153844,4.421794871794873,4.2950308721931787,0.12676399960169427,329.3,230.75714285714281,334.69499999999954,315.61589832963324,271.52699002149808,314.73915404129173,3.4455962376013076,3.4468186037691919,-1.2223661678842923E-3,0,-1.2223661678842923E-3]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":9497200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":315.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":316.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":314.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":316.24},{"$error":"#N/A"},{"$error":"#N/A"},316.24,312.35005326977142,308.83298935915093,3.5170639106204931,3.4471241953111629,6.9939715309330186E-2,315.61589832963324,271.52699002149808,314.73915404129173,312.45666666666671,307.64807692307699,4.8085897435897209,4.2633398722927556,0.54524987129696534,323.34000000000003,216.17714285714342,317.87535714285724,314.80212611079543,272.15109169186496,315.14406963957299,3.5170639106204931,3.4471241953111629,6.9939715309330186E-2,6.9939715309330186E-2,0]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":9155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":314.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":315.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":313.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":315.3},{"$error":"#N/A"},{"$error":"#N/A"},315.3,311.64279022791169,308.240428507883,3.4023617200286935,3.4296392664838304,-2.7277546455136914E-2,314.80212611079543,272.15109169186496,315.14406963957299,312.05,306.97000000000003,5.0799999999999841,4.1270274044685138,0.95297259553147029,322.28857142857152,209.07714285714323,306.26214285714298,314.04415318986719,272.64896558106886,315.72742941097079,3.4023617200286935,3.4296392664838304,-2.7277546455136914E-2,0,-2.7277546455136914E-2]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":13771800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":312.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":314.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":309.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":313.37},{"$error":"#N/A"},{"$error":"#N/A"},313.37,310.97784299662288,307.67566278851365,3.3021802081092346,3.4364586530976142,-0.1342784449883796,314.04415318986719,272.64896558106886,315.72742941097079,311.5025,306.36538461538464,5.1371153846153561,3.8887842555856462,1.2483311290297099,316.57285714285717,202.08857142857212,292.14357142857182,313.62835279712067,271.97481239120197,315.47409527638024,3.3021802081092346,3.4364586530976142,-0.1342784449883796,0,-0.1342784449883796]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":13818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":312.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":312.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":311.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":311.81},{"$error":"#N/A"},{"$error":"#N/A"},311.81,310.5429053596452,307.22011581159472,3.3227895480504799,3.4700282643447085,-0.14723871629422858,313.62835279712067,271.97481239120197,315.47409527638024,311.17333333333335,306.15730769230771,5.0160256410256352,3.5767014733282183,1.4393241676974169,310.67142857142863,198.88571428571444,281.29089285714298,313.52500970969339,270.15645959408181,314.11717809907486,3.3227895480504799,3.4700282643447085,-0.14723871629422858,0,-0.14723871629422858]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":312.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":313.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":311.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":312.43},{"$error":"#N/A"},{"$error":"#N/A"},312.43,310.31252451594435,306.8529250765223,3.4595994394220497,3.5068379434182653,-4.7238503996215542E-2,313.52500970969339,270.15645959408181,314.11717809907486,310.83249999999998,306.06076923076927,4.7717307692307145,3.2168704314038643,1.5548603378268502,306.36571428571432,200.02428571428703,273.64642857142979,313.19681530050889,269.06144988438803,313.17021048672683,3.4595994394220497,3.5068379434182653,-4.7238503996215542E-2,0,-4.7238503996215542E-2]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":14904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":311.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":314.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":310.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":311.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D480:G480,$K$8)","v":311.57},309.9275289733888,306.4067590826441,3.5207698907447025,3.5186475694173192,2.1223213273833252E-3,313.19681530050889,269.06144988438803,313.17021048672683,310.01416666666671,305.86730769230775,4.1468589743589632,2.8281553469471516,1.3187036274118116,298.5042857142858,206.08857142857173,271.19392857142901,313.00443894114227,267.4346345838793,311.53674398277201,3.5207698907447025,3.5186475694173192,2.1223213273833252E-3,2.1223213273833252E-3,0]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":12536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":312.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":313.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":310.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":311.5},{"$error":"#N/A"},{"$error":"#N/A"},311.5,309.62889787764129,305.99369980925565,3.6351980683856482,3.5181169890854735,0.11708107930017464,{"$f":"(K481*$C$17-L481*$C$18)/($C$17-$C$18)","v":313.00443894114227},{"$f":"(0+L481*$D$18-K481*$D$17)/($C$17-$C$18)","v":267.4346345838793},{"$f":"(N481-K481*$D$17+L481*$D$18)/($C$17-$C$18)","v":311.53674398277201},309.73083333333335,305.80192307692312,3.9289102564102336,2.498479440094199,1.4304308163160346,{"$f":"($A$17*OFFSET(J481,$A$18-1,0,1,1)-$A$18*OFFSET(J481,$A$17-1,0,1,1))/($A$17-$A$18)","v":306.7128571428571},{"$f":"($F$17*U481+$A$17*OFFSET(J481,$A$18-1,0,1,1)-$A$18*OFFSET(J481,$A$17-1,0,1,1))/($A$17-$A$18)","v":219.15428571428623},{"$f":"(U481*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U481,0,0,$A$19,1))-OFFSET(J481,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J481,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U481,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":274.60089285714372},{"$f":"IF($K$12=1,IF($K$16=1,P482,P481),IF($K$16=1,X482,X481))","v":312.7573776396797},{"$f":"IF($K$12=1,IF($K$16=1,Q482,Q481),IF($K$16=1,Y482,Y481))","v":265.93019564273675},{"$f":"IF($K$12=1,IF($K$16=1,R482,R481),IF($K$16=1,Z482,Z481))","v":309.66538130203725},{"$f":"IF($K$12=1,M481,U481)","v":3.6351980683856482},{"$f":"IF($K$12=1,N481,V481)","v":3.5181169890854735},{"$f":"IF($K$12=1,O481,W481)","v":0.11708107930017464},{"$f":"IF(AF481>0,AF481,0)","v":0.11708107930017464},{"$f":"IF(AF481>0,0,AF481)","v":0}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":15707700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":315.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":316.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":312.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":312.83999999999997},{"$error":"#N/A"},{"$error":"#N/A"},312.83999999999997,{"$f":"$C$17*$J482+$D$17*K483","v":309.28869749175794},{"$f":"$C$18*$J482+$D$18*L483","v":305.55319579399611},{"$f":"K482-L482","v":3.7355016977618334},{"$f":"$C$19*$M482+$D$19*N483","v":3.4888467192604296},{"$f":"M482-N482","v":0.24665497850140383},312.7573776396797,265.93019564273675,309.66538130203725,{"$f":"AVERAGE(OFFSET($J482,0,0,$A$17,1))","v":309.30166666666668},{"$f":"AVERAGE(OFFSET($J482,0,0,$A$18,1))","v":305.68384615384616},{"$f":"S482-T482","v":3.617820512820515},{"$f":"$C$19*U482+$D$19*V483","v":2.1408717360151899},{"$f":"U482-V482","v":1.4769487768053251},304.56714285714287,223.94142857142859,267.75857142857188,312.05342117650832,266.01281800305702,308.97500457794655,3.7355016977618334,3.4888467192604296,0.24665497850140383,0.24665497850140383,0]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":9375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":310.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":312.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":309.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":311.76},{"$error":"#N/A"},{"$error":"#N/A"},311.76,308.64300612662299,304.97025145751576,3.6727546691072348,3.4271829746350781,0.24557169447215665,312.05342117650832,266.01281800305702,308.97500457794655,308.74500000000006,305.55653846153848,3.1884615384615813,1.7716345418138584,1.4168269966477229,303.27142857142866,232.21428571428487,263.81232142857101,311.46483061912949,265.71939682654892,307.91197925179813,3.6727546691072348,3.4271829746350781,0.24557169447215665,0.24557169447215665,0]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":10505400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":313.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":313.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":310.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":310.98},{"$error":"#N/A"},{"$error":"#N/A"},310.98,308.07627996782719,304.42707157411706,3.6492083937101256,3.3657900510170387,0.28341834269308697,311.46483061912949,265.71939682654892,307.91197925179813,307.78666666666669,305.26615384615388,2.5205128205128062,1.4174277926519276,1.1030850278608786,296.87428571428575,240.70285714285754,260.1767857142865,310.9334320441605,265.23456620741939,306.53893579083592,3.6492083937101256,3.3657900510170387,0.28341834269308697,0.28341834269308697,0]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":11497700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":310.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":312.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":308.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":312.2},{"$error":"#N/A"},{"$error":"#N/A"},312.2,307.54833087106852,303.90283730004643,3.6454935710220866,3.2949354653437668,0.3505581056783198,310.9334320441605,265.23456620741939,306.53893579083592,307.26833333333337,304.87730769230768,2.391025641025692,1.1416565356867081,1.2493691053389839,308.09428571428572,254.8085714285703,265.64464285714234,309.91868794237581,266.50113416325905,306.70687968334425,3.6454935710220866,3.2949354653437668,0.3505581056783198,0.3505581056783198,0]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":13980500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":314.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":315.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":309.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":309.48},{"$error":"#N/A"},{"$error":"#N/A"},309.48,306.70257284762641,303.23906428405013,3.4635085635762834,3.2072959389241866,0.25621262465209682,309.91868794237581,266.50113416325905,306.70687968334425,306.11083333333335,304.24769230769232,1.8631410256410277,0.8293142593519619,1.0338267662890659,300.43571428571431,258.91428571428571,262.50160714285778,309.40839728239075,266.06244622088332,305.46523967621062,3.4635085635762834,3.2072959389241866,0.25621262465209682,0.25621262465209682,0]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":16017200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":309.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":313.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":309.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":311.36},{"$error":"#N/A"},{"$error":"#N/A"},311.36,306.19758609264943,302.73978942677417,3.4577966658752644,3.1432427827611624,0.31455388311410193,309.40839728239075,266.06244622088332,305.46523967621062,305.3175,303.60307692307691,1.714423076923083,0.57085756777969543,1.1435655091433876,306.16571428571422,267.95857142857119,266.47642857142921,308.23855869772052,268.01404893849195,306.43105299227426,3.4577966658752644,3.1432427827611624,0.31455388311410193,0.31455388311410193,0]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":12217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":308.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":309.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":307.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":308.73},{"$error":"#N/A"},{"$error":"#N/A"},308.73,305.25896538222207,302.05017258091607,3.2087928013060036,3.0646043119826367,0.14418848932336692,308.23855869772052,268.01404893849195,306.43105299227426,303.72500000000002,303.04538461538459,0.67961538461543114,0.28496619049384841,0.39464919412158272,288.29857142857139,273.15285714285608,268.4296428571426,307.51765841404728,268.505490240771,306.47061786819165,3.2087928013060036,3.0646043119826367,0.14418848932336692,0.14418848932336692,0]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16529900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":308.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":310.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":306.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":309.42},{"$error":"#N/A"},{"$error":"#N/A"},309.42,304.62786817898979,301.51578638738937,3.1120817916004171,3.0285571896517949,8.3524601948622212E-2,307.51765841404728,268.505490240771,306.47061786819165,302.44,302.68576923076921,-0.24576923076921275,0.18630389196345273,-0.43207312273266552,288.10714285714289,293.58428571428533,289.43392857142879,306.42447065686378,270.40783182672294,308.11119931767962,3.1120817916004171,3.0285571896517949,8.3524601948622212E-2,8.3524601948622212E-2,0]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":16491100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":306.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":309.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":306.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":307.72000000000003},{"$error":"#N/A"},{"$error":"#N/A"},307.72000000000003,303.75657148426069,300.88344929838047,2.8731221858802201,3.0076760391646387,-0.1345538532844186,306.42447065686378,270.40783182672294,308.11119931767962,301.53916666666663,302.30769230769226,-0.76852564102563292,0.29432217264661908,-1.0628478136722519,297.77000000000004,314.89714285714268,314.86125000000033,305.54255507359494,271.70336116985879,309.82841082601925,2.8731221858802201,3.0076760391646387,-0.1345538532844186,0,-0.1345538532844186]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":17923500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":304.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":305.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":302.33999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":302.61},{"$error":"#N/A"},{"$error":"#N/A"},302.61,303.03594811776264,300.33652524225096,2.6994228755116865,3.0413145024857435,-0.34189162697405706,305.54255507359494,271.70336116985879,309.82841082601925,300.86083333333335,302.02461538461534,-1.1637820512819985,0.56003412606468206,-1.7238161773466807,298.91142857142859,324.84714285714165,332.21232142857065,305.86080020078856,268.77080609626444,307.96731969053116,2.6994228755116865,3.0413145024857435,-0.34189162697405706,0,-0.34189162697405706]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":15920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":306.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":308.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":302.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":308.17},{"$error":"#N/A"},{"$error":"#N/A"},308.17,303.11339323008309,300.15464726163106,2.9587459684520354,3.1267874092292578,-0.16804144077722238,305.86080020078856,268.77080609626444,307.96731969053116,301.30666666666667,301.88692307692304,-0.58025641025636787,0.99098817040135212,-1.57124458065772,315.6142857142857,328.54571428571336,345.4878571428564,304.68313052384974,271.08000589547629,310.80314936217894,2.9587459684520354,3.1267874092292578,-0.16804144077722238,0,-0.16804144077722238]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":8485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":305.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":308.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":304.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":306.35000000000002},{"$f":"IF($A493=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},306.35000000000002,302.19401018100729,299.51341904256151,2.6805911384457772,3.1687977694235636,-0.48820663097778638,304.68313052384974,271.08000589547629,310.80314936217894,301.40083333333337,301.61192307692306,-0.2110897435896959,1.3837993155657822,-1.5948890591554781,316.39714285714291,321.10142857142756,347.02964285714177,303.73369569221012,272.74687537162634,314.00002354791104,2.6805911384457772,3.1687977694235636,-0.48820663097778638,0,-0.48820663097778638]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":14775900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":303.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":306.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":303.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":306.16000000000003},{"$error":"#N/A"},{"$error":"#N/A"},306.16000000000003,301.43837566846315,298.96649256596646,2.4718831024966903,3.29084942716801,-0.81896632467131969,303.73369569221012,272.74687537162634,314.00002354791104,301.4883333333334,301.44499999999999,4.3333333333407609E-2,1.7825215803546517,-1.7391882470212441,312.02,311.05428571428405,345.45249999999788,302.61243602430318,275.17317967941676,318.99290981962685,2.4718831024966903,3.29084942716801,-0.81896632467131969,0,-0.81896632467131969]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":18551700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":301.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":303.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":298.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":300.26},{"$error":"#N/A"},{"$error":"#N/A"},300.26,300.57989851727461,298.39101197124381,2.1888865460308011,3.4955910083358397,-1.3067044623050386,302.61243602430318,275.17317967941676,318.99290981962685,301.79750000000001,301.24653846153848,0.55096153846153584,2.2173186421099627,-1.6663571036484268,317.47285714285715,305.1942857142858,348.29857142857082,302.86344734236695,272.82074365511374,320.7355922441547,2.1888865460308011,3.4955910083358397,-1.3067044623050386,0,-1.3067044623050386]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":14038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":298.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":304.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":297.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":304.76},{"$error":"#N/A"},{"$error":"#N/A"},304.76,300.63806188405187,298.24149292894333,2.3965689551085347,3.8222671239120989,-1.4256981688035641,302.86344734236695,272.82074365511374,320.7355922441547,302.4783333333333,301.59307692307692,0.88525641025637469,2.6339079180220692,-1.7486515077656946,307.71000000000004,287.98142857142938,340.29196428571441,301.90232437244282,274.71729631274656,327.10018112723446,2.3965689551085347,3.8222671239120989,-1.4256981688035641,0,-1.4256981688035641]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":13744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":299.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":299.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":296.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":298.31},{"$error":"#N/A"},{"$error":"#N/A"},298.31,299.88861859024308,297.72001236325877,2.1686062269843092,4.1786916661129894,-2.0100854391286802,301.90232437244282,274.71729631274656,327.10018112723446,302.87583333333333,301.64461538461541,1.2312179487179264,3.071070794963493,-1.8398528462455666,312.46999999999986,285.03142857142899,346.53571428571416,302.49969360904959,271.12497194030396,329.80732094348951,2.1686062269843092,4.1786916661129894,-2.0100854391286802,0,-2.0100854391286802]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":17660400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":296.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":301.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":296.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":299.95999999999998},{"$error":"#N/A"},{"$error":"#N/A"},299.95999999999998,300.17564015210547,297.67281335231951,2.5028267997859643,4.6812130258951594,-2.1783862261091951,302.49969360904959,271.12497194030396,329.80732094348951,303.36750000000001,301.47923076923081,1.8882692307691968,3.5310340065248842,-1.6427647757556874,312.95285714285711,270.87142857142925,341.56142857142862,302.74521298218701,268.58527833125413,334.09453416805007,2.5028267997859643,4.6812130258951594,-2.1783862261091951,0,-2.1783862261091951]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":17123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":292.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":295.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":289.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":292.25},{"$error":"#N/A"},{"$error":"#N/A"},292.25,300.2148474524883,297.48983842050507,2.7250090319832339,5.2258095824224577,-2.5008005504392239,302.74521298218701,268.58527833125413,334.09453416805007,303.44333333333333,301.16923076923075,2.2741025641025772,3.9417252004638055,-1.6676226363612283,308.55857142857138,257.87857142857121,337.88196428571365,305.14883642961428,258.09006534906712,331.43665148232873,2.7250090319832339,5.2258095824224577,-2.5008005504392239,0,-2.5008005504392239]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":23487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":297.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":299.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":291.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":293.31},{"$error":"#N/A"},{"$error":"#N/A"},293.31,301.66300153475891,297.90902549414545,3.7539760406134519,5.8510097200322644,-2.0970336794188125,305.14883642961428,258.09006534906712,331.43665148232873,303.74166666666662,301.09615384615387,2.6455128205127494,4.3586308595541121,-1.7131180390413627,300.52714285714279,241.57000000000153,331.51821428571549,307.73616909989977,246.25122891945227,326.1697688158925,3.7539760406134519,5.8510097200322644,-2.0970336794188125,0,-2.0970336794188125]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":14414500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":299.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":302.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":297.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":298.61},{"$error":"#N/A"},{"$error":"#N/A"},298.61,303.18172908653327,298.27694753367706,4.9047815528562069,6.3752681398869662,-1.4704865870307593,307.73616909989977,246.25122891945227,326.1697688158925,303.69249999999994,300.86307692307696,2.8294230769229785,4.7869103693144526,-1.9574872923914741,297.40857142857152,234.35285714285939,335.19982142857367,309.36398397579279,237.12505981955258,321.65199964499106,4.9047815528562069,6.3752681398869662,-1.4704865870307593,0,-1.4704865870307593]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":28423100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":307.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":307.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":295.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":299.58},{"$error":"#N/A"},{"$error":"#N/A"},299.58,304.01295255681202,298.25030333637125,5.7626492204407782,6.7428897866446551,-0.9802405662038769,309.36398397579279,237.12505981955258,321.65199964499106,303.54666666666668,300.37807692307695,3.1685897435897346,5.2762821924123209,-2.1076924488225863,306.16857142857145,235.55428571428598,348.02714285714336,311.0171733777392,227.34107584376,314.94001958649807,5.7626492204407782,6.7428897866446551,-0.9802405662038769,0,-0.9802405662038769]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":12903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":306.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":309.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":305.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":307.95999999999998},{"$error":"#N/A"},{"$error":"#N/A"},307.95999999999998,304.81894393077783,298.14392760328093,6.6750163274969054,6.987949928195623,-0.31293360069871756,311.0171733777392,227.34107584376,314.94001958649807,303.53000000000003,299.6742307692308,3.8557692307692264,5.8032053046179675,-1.9474360738487411,314.89428571428573,228.96571428571437,355.99642857142902,310.64495805618384,224.283902466021,312.86355776094871,6.6750163274969054,6.987949928195623,-0.31293360069871756,0,-0.31293360069871756]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":13722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":307.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":310.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":304.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":309.3},{"$error":"#N/A"},{"$error":"#N/A"},309.3,304.24784282728291,297.35864181154341,6.8892010157395021,7.0661833283703022,-0.17698231263080011,310.64495805618384,224.283902466021,312.86355776094871,302.83250000000004,298.64692307692309,4.1855769230769511,6.2900643230801521,-2.104487400003201,315.30999999999995,222.03142857142788,364.8162499999994,309.76049474676319,222.93894440983735,312.07324963095618,6.8892010157395021,7.0661833283703022,-0.17698231263080011,0,-0.17698231263080011]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":13698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":312.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":312.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":305.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":307.39999999999998},{"$error":"#N/A"},{"$error":"#N/A"},307.39999999999998,303.32926879587978,296.40333315646689,6.9259356394128986,7.1104289065280017,-0.18449326711510317,309.76049474676319,222.93894440983735,312.07324963095618,302.08750000000003,297.55884615384622,4.5286538461538157,6.8161861730809523,-2.2875323269271366,316.94571428571436,216.02142857142931,374.45446428571506,309.14999074460417,220.57844966307425,310.29094360524152,6.9259356394128986,7.1104289065280017,-0.18449326711510317,0,-0.18449326711510317]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":10062800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":308.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":310.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":308.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":309.87},{"$error":"#N/A"},{"$error":"#N/A"},309.87,302.5891358496761,295.52359980898427,7.0655360406918248,7.1565522233067771,-9.1016182614952257E-2,309.14999074460417,220.57844966307425,310.29094360524152,301.39000000000004,296.15846153846155,5.2315384615384914,7.388069254812736,-2.1565307932742446,323.06428571428563,206.47571428571351,380.66767857142798,307.66269304374532,221.29845891847054,311.29619107579703,7.0655360406918248,7.1565522233067771,-9.1016182614952257E-2,0,-9.1016182614952257E-2]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":12901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":309.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":310.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":308.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":308.43},{"$error":"#N/A"},{"$error":"#N/A"},308.43,301.26534236779901,294.37588779370304,6.8894545740959643,7.1793062689605147,-0.28985169486455042,307.66269304374532,221.29845891847054,311.29619107579703,300.65250000000003,294.80846153846153,5.8440384615385028,7.9272019531312967,-2.0831634915927939,323.52,193.28142857142763,381.58553571428502,306.19443026128533,222.06576587472551,312.97187254006491,6.8894545740959643,7.1793062689605147,-0.28985169486455042,0,-0.28985169486455042]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":22946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":306.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":311.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":306.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":309.52999999999997},{"$error":"#N/A"},{"$error":"#N/A"},309.52999999999997,299.96267734376244,293.25155881719928,6.7111185265631548,7.2517691926766519,-0.5406506661134971,306.19443026128533,222.06576587472551,312.97187254006491,300.11750000000001,293.55961538461537,6.5578846153846371,8.4479928260294948,-1.8901082106448577,324.33857142857147,178.19142857142813,378.59267857142828,304.0489104151452,225.40133561344075,318.00180284847511,6.7111185265631548,7.2517691926766519,-0.5406506661134971,0,-0.5406506661134971]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":18155300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":302.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":304.29000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":300.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":304.20999999999998},{"$error":"#N/A"},{"$error":"#N/A"},304.20999999999998,298.22316413353741,291.94928352257523,6.2738806109621805,7.386931859205025,-1.1130512482428445,304.0489104151452,225.40133561344075,318.00180284847511,299.40666666666669,292.40384615384613,7.0028205128205627,8.9205198786907083,-1.9176993658701456,319.44571428571425,163.38285714285601,373.32321428571305,302.86042638730589,225.56242519829564,321.65111554166253,6.2738806109621805,7.386931859205025,-1.1130512482428445,0,-1.1130512482428445]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":15497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":298.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":301.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":298.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":300.87},{"$error":"#N/A"},{"$error":"#N/A"},300.87,297.1346485214533,290.96842620438127,6.1662223170720267,7.6651946712657351,-1.4989723541937083,302.86042638730589,225.56242519829564,321.65111554166253,299.82833333333332,291.43384615384616,8.3944871794871574,9.3999447201582438,-1.0054575406710864,335.22428571428566,148.14714285714328,365.44535714285684,302.28617329886669,223.57199881098967,324.35836144294581,6.1662223170720267,7.6651946712657351,-1.4989723541937083,0,-1.4989723541937083]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":15138900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":293.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":297.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":293.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":295.83},{"$error":"#N/A"},{"$error":"#N/A"},295.83,296.45549370717208,290.17630030073173,6.2791934064403563,8.0399377598141619,-1.7607443533738056,302.28617329886669,223.57199881098967,324.35836144294581,300.2641666666666,290.75307692307695,9.5110897435896504,9.651309105326014,-0.14021936173636362,325.75428571428574,113.79285714285925,333.66428571428702,302.92549138163895,217.11582551212248,323.42023518009813,6.2791934064403563,8.0399377598141619,-1.7607443533738056,0,-1.7607443533738056]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":15375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":295.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":297.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":292.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":292.72000000000003},{"$error":"#N/A"},{"$error":"#N/A"},292.72000000000003,296.56921983574881,289.72400432479026,6.8452155109585533,8.4801238481576124,-1.6349083371990591,302.92549138163895,217.11582551212248,323.42023518009813,300.11250000000001,290.30961538461537,9.8028846153846416,9.6863639457601032,0.11652066962453844,302.33285714285711,83.868571428570831,302.65249999999895,304.49777749628055,206.91033413048422,318.33842974807504,6.8452155109585533,8.4801238481576124,-1.6349083371990591,0,-1.6349083371990591]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":19680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":299.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":299.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":292.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":296.86},{"$f":"IF($A513=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},296.86,297.2690779877031,289.4843246707735,7.7847533169295957,8.8888509324573768,-1.1040976155277811,304.49777749628055,206.91033413048422,318.33842974807504,300.04416666666668,289.85846153846154,10.185705128205143,9.6572337783539695,0.5284713498511735,301.25142857142856,74.255714285713893,288.36428571428473,305.18912773720473,199.27255663420385,314.16081531474316,7.7847533169295957,8.8888509324573768,-1.1040976155277811,0,-1.1040976155277811]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":14250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":299.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":301.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":297.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":299.38},{"$error":"#N/A"},{"$error":"#N/A"},299.38,297.34345580364914,288.89427064443538,8.449185159213755,9.1648753363393212,-0.71569017712556615,305.18912773720473,199.27255663420385,314.16081531474316,299.50166666666672,289.20423076923078,10.297435897435946,9.5251159408911761,0.77231995654477004,299.34999999999997,69.864285714284634,276.56589285714102,305.25395473217048,193.46342889699881,310.59460947192269,8.449185159213755,9.1648753363393212,-0.71569017712556615,0,-0.71569017712556615]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":14033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":298.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":301.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":297.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":299.58999999999997},{"$error":"#N/A"},{"$error":"#N/A"},299.58999999999997,296.97317504067627,288.05541229599021,8.9177627446860583,9.3437978806207127,-0.42603513593465436,305.25395473217048,193.46342889699881,310.59460947192269,298.49083333333328,288.30423076923074,10.186602564102543,9.3320359517549836,0.85456661234755948,296.90999999999997,69.894285714286141,266.83321428571378,305.19322184600406,187.79947416482878,306.26581842469068,8.9177627446860583,9.3437978806207127,-0.42603513593465436,0,-0.42603513593465436]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":14016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":300.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":303.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":299.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":300.36},{"$error":"#N/A"},{"$error":"#N/A"},300.36,296.49738868443558,287.13264527966948,9.3647434047661022,9.4503066646043763,-8.5563259838274064E-2,305.19322184600406,187.79947416482878,306.26581842469068,297.35833333333335,287.3761538461539,9.9821794871794509,9.1183942986680933,0.86378518851135766,295.03428571428577,72.57428571428656,259.26357142857131,304.82140318990093,182.96625231882516,301.70074572335886,9.3647434047661022,9.4503066646043763,-8.5563259838274064E-2,0,-8.5563259838274064E-2]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":13313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":300.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":301.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":297.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":299.02999999999997},{"$error":"#N/A"},{"$error":"#N/A"},299.02999999999997,295.79509571796933,286.07445690204304,9.7206388159262929,9.4716974795639448,0.24894133636234805,304.82140318990093,182.96625231882516,301.70074572335886,295.76833333333326,286.12423076923085,9.6441025641024112,8.9024480015402538,0.74165456256215734,292.82571428571418,77.900000000003274,255.52696428571645,304.64949787698509,177.17484912892425,295.12917816682233,9.7206388159262929,9.4716974795639448,0.24894133636234805,0.24894133636234805,0]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":19695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":303.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":306.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":298.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":301.02},{"$error":"#N/A"},{"$error":"#N/A"},301.02,295.20693130305466,285.03801345420652,10.168917848848139,9.4094621454733574,0.75945570337478152,304.64949787698509,177.17484912892425,295.12917816682233,294.28666666666663,284.96846153846155,9.3182051282050793,8.7170343608997136,0.60117076730536567,291.76714285714286,84.104285714286817,255.99517857142891,303.7983823993801,173.54535125193942,289.11960036229692,10.168917848848139,9.4094621454733574,0.75945570337478152,0.75945570337478152,0]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":25772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":300.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":305.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":298.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":302.01},{"$error":"#N/A"},{"$error":"#N/A"},302.01,294.15000972179189,283.75945453054305,10.390555191248836,9.2195982196296615,1.1709569716191748,303.7983823993801,173.54535125193942,289.11960036229692,292.61916666666667,283.49846153846153,9.1207051282051452,8.5667416690733713,0.55396345913177392,296.61857142857144,93.357142857142463,263.15964285714188,302.39803671851882,171.7569688525586,283.66152245364538,10.390555191248836,9.2195982196296615,1.1709569716191748,1.1709569716191748,0]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":44028000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":295.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":305.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":291.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":301},{"$error":"#N/A"},{"$error":"#N/A"},301,292.72092058029955,282.29941089298649,10.421509687313062,8.9268589767248674,1.4946507105881945,302.39803671851882,171.7569688525586,283.66152245364538,290.03416666666664,281.90961538461539,8.1245512820512431,8.4282508042904265,-0.30369952223918339,279.81,98.748571428572305,270.05964285714293,300.88416951540466,170.35893213403952,277.57935716890796,10.421509687313062,8.9268589767248674,1.4946507105881945,1.4946507105881945,0]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":39036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":309.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":310.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":305.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":309.27},{"$error":"#N/A"},{"$error":"#N/A"},309.27,291.21563341308132,280.8033637644254,10.412269648655922,8.5531962990778183,1.8590733495781038,300.88416951540466,170.35893213403952,277.57935716890796,287.8483333333333,280.32153846153847,7.5267948717948343,8.504175684850221,-0.97738081305538671,287.67857142857144,119.93857142857223,298.66339285714292,296.66808200138763,178.74476261863438,280.13898456687849,10.412269648655922,8.5531962990778183,1.8590733495781038,1.8590733495781038,0]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":32935500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":299},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":306.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":296.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":306.10000000000002},{"$error":"#N/A"},{"$error":"#N/A"},306.10000000000002,287.93302130636886,278.5260328655794,9.4069884407894619,8.0884279616832924,1.3185604791061696,296.66808200138763,178.74476261863438,280.13898456687849,285.07250000000005,278.27961538461545,6.7928846153845939,8.7485208881140668,-1.9556362727294729,292.91428571428565,141.5300000000004,332.90874999999966,292.3461945634765,188.17668061724666,285.43862820686343,9.4069884407894619,8.0884279616832924,1.3185604791061696,1.3185604791061696,0]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":15546300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":293.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":294.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":292.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":294.01},{"$error":"#N/A"},{"$error":"#N/A"},294.01,284.62993427116317,276.32011549482576,8.3098187763374085,7.7587878419067486,0.55103093443065987,292.3461945634765,188.17668061724666,285.43862820686343,282.85416666666669,276.34692307692313,6.5072435897435525,9.2374299562964346,-2.730186366552882,299.73428571428576,154.71571428571517,364.31410714285715,290.37118631271022,189.84048605377069,285.37554205423436,8.3098187763374085,7.7587878419067486,0.55103093443065987,0.55103093443065987,0]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":22503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":291.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":293.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":291.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":291.89999999999998},{"$error":"#N/A"},{"$error":"#N/A"},291.89999999999998,282.92446777501101,274.90492473441185,8.0195430405991601,7.6210301082990837,0.39851293230007645,290.37118631271022,189.84048605377069,285.37554205423436,281.60249999999996,274.87346153846158,6.72903846153838,9.9199765479346542,-3.1909380863962742,298.95285714285717,148.99142857143039,379.47160714285826,288.48641307172926,191.36929974106044,285.65544467690484,8.0195430405991601,7.6210301082990837,0.39851293230007645,0.39851293230007645,0]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":19948000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":287.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":291.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":284.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":290.35000000000002},{"$error":"#N/A"},{"$error":"#N/A"},290.35000000000002,281.29255282501305,273.54531871316482,7.7472341118482291,7.5214018752240639,0.22583223662416518,288.48641307172926,191.36929974106044,285.65544467690484,280.875,273.29000000000002,7.5849999999999795,10.717711069533722,-3.1327110695337428,310.97571428571428,141.93857142857192,396.21250000000009,286.55877285401561,193.23288666933149,286.81128950647002,7.7472341118482291,7.5214018752240639,0.22583223662416518,0.22583223662416518,0]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":15276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":286.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":289.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":286.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":287.25},{"$error":"#N/A"},{"$error":"#N/A"},287.25,279.6457442477427,272.20094421021804,7.4448000375246579,7.4649438160680219,-2.0143778543364022E-2,286.55877285401561,193.23288666933149,286.81128950647002,280.37083333333334,271.80230769230769,8.5685256410256443,11.500888836917158,-2.9323631958915133,312.26857142857142,121.31285714285708,398.34767857142839,285.0102753709844,193.92411381531613,287.56564581556813,7.4448000375246579,7.4649438160680219,-2.0143778543364022E-2,0,-2.0143778543364022E-2]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":23514400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":283.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":286.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":282.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":286},{"$error":"#N/A"},{"$error":"#N/A"},286,278.2631522927868,270.99701974703549,7.2661325457513044,7.4699797607038629,-0.20384721495255853,285.0102753709844,193.92411381531613,287.56564581556813,279.84916666666663,270.18692307692311,9.6622435897435253,12.233979635890035,-2.5717360461465102,311.62428571428569,96.294285714287142,394.37410714285846,283.4118618508831,194.91383844433213,289.19421305573019,7.2661325457513044,7.4699797607038629,-0.20384721495255853,0,-0.20384721495255853]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":14585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":282.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":282.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":279.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":281.27999999999997},{"$error":"#N/A"},{"$error":"#N/A"},281.27999999999997,276.85645270965711,269.79678132679834,7.0596713828587667,7.5209415644420021,-0.46127018158323541,283.4118618508831,194.91383844433213,289.19421305573019,279.3366666666667,268.55076923076928,10.785897435897425,12.876913647426662,-2.0910162115292366,311.04142857142858,70.670000000000272,386.49035714285753,282.71378696739555,192.78197659344892,288.50793900605879,7.0596713828587667,7.5209415644420021,-0.46127018158323541,0,-0.46127018158323541]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":23959600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":281.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":283.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":277.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":281.25},{"$error":"#N/A"},{"$error":"#N/A"},281.25,276.05217138414025,268.87812383294221,7.1740475511980435,7.6362591098378108,-0.46221155863976726,282.71378696739555,192.78197659344892,288.50793900605879,278.89499999999998,266.82576923076925,12.069230769230728,13.399667700308969,-1.3304369310782409,309.88000000000005,40.908571428572358,369.92267857142957,281.81022539658187,191.31818962605371,288.49269004832922,7.1740475511980435,7.6362591098378108,-0.46221155863976726,0,-0.46221155863976726]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":17927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":274.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":281.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":274.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":281.01},{"$error":"#N/A"},{"$error":"#N/A"},281.01,275.10711163580208,267.88837373957762,7.2187378962244679,7.751811999497753,-0.53307410327328508,281.81022539658187,191.31818962605371,288.49269004832922,278.41249999999997,265.07923076923078,13.33326923076919,13.732276933078529,-0.3990077023093388,309.41999999999996,12.278571428572311,348.87107142857246,280.71513080406601,190.51796422947183,289.36308081468417,7.2187378962244679,7.751811999497753,-0.53307410327328508,0,-0.53307410327328508]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":15546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":273.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":275.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":270.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":270.99},{"$error":"#N/A"},{"$error":"#N/A"},270.99,274.03385920594792,266.8386436387438,7.1952155672041158,7.8850805253160736,-0.6898649581119578,280.71513080406601,190.51796422947183,289.36308081468417,277.3125,263.30923076923079,14.003269230769206,13.832028858655862,0.17124037211334375,295.94142857142862,-16.131428571427996,321.96964285714347,282.09084453065009,180.79283342540569,281.79993751327231,7.1952155672041158,7.8850805253160736,-0.6898649581119578,0,-0.6898649581119578]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":16005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":278.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":278.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":273.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":274.77},{"$error":"#N/A"},{"$error":"#N/A"},274.77,274.58728815248389,266.50653512984331,8.0807530226405788,8.0575467648440622,2.3206257796516638E-2,282.09084453065009,180.79283342540569,281.79993751327231,277.14500000000004,261.87461538461537,15.270384615384671,13.789218765627526,1.4811658497571454,299.22857142857146,-41.082857142858302,293.48642857142755,282.64063413031727,173.47198889475533,274.4063662282777,8.0807530226405788,8.0575467648440622,2.3206257796516638E-2,2.3206257796516638E-2,0]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":24049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":281.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":282.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":273.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":275.95999999999998},{"$f":"IF($A533=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},275.95999999999998,274.55406781657189,265.84545794023074,8.7086098763411428,8.051745200394933,0.65686467594620979,282.64063413031727,173.47198889475533,274.4063662282777,276.14750000000004,260.39192307692304,15.755576923077001,13.418927303188239,2.3366496198887621,285.58285714285716,-65.541428571430316,259.60410714285524,282.89901090472404,166.79135476443753,265.66716512244966,8.7086098763411428,8.051745200394933,0.65686467594620979,0.65686467594620979,0]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":16773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":279.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":281.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":278.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":279.48},{"$error":"#N/A"},{"$error":"#N/A"},279.48,274.29844378322133,265.03629457544918,9.2621492077721541,7.8875290314083806,1.3746201763637735,282.89901090472404,166.79135476443753,265.66716512244966,274.87583333333333,258.75269230769231,16.123141025641019,12.834764898216049,3.2883761274249697,284.15142857142854,-75.164285714285597,235.68499999999958,282.15506255635268,163.37234385971345,257.94019277215688,9.2621492077721541,7.8875290314083806,1.3746201763637735,1.3746201763637735,0]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":36965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":283.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":283.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":267.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":278.99},{"$error":"#N/A"},{"$error":"#N/A"},278.99,273.35634265289792,263.88079814148512,9.4755445114128065,7.5438739873174363,1.9316705240953702,282.15506255635268,163.37234385971345,257.94019277215688,273.22833333333335,257.19769230769231,16.030641025641046,12.012670866359805,4.0179701592812407,277.41857142857134,-79.835714285714857,211.54124999999868,281.3020221181572,160.20728130336113,248.72141276975572,9.4755445114128065,7.5438739873174363,1.9316705240953702,1.9316705240953702,0]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":17244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":285.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":286.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":283.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":283.17},{"$error":"#N/A"},{"$error":"#N/A"},283.17,272.33204131706117,262.67206199280395,9.6599793242572218,7.0609563562935937,2.5990229679636281,281.3020221181572,160.20728130336113,248.72141276975572,271.32749999999999,255.80538461538461,15.522115384615375,11.008178326539495,4.5139370580758804,267.6571428571429,-78.264285714285506,189.23732142857085,279.02440290986902,162.07525918520415,242.44423831449853,9.6599793242572218,7.0609563562935937,2.5990229679636281,2.5990229679636281,0]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":23196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":284.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":285.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":282.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":284.3},{"$error":"#N/A"},{"$error":"#N/A"},284.3,270.36150337470866,261.03222695222826,9.3292764224804046,6.4112006143026861,2.9180758081777185,279.02440290986902,162.07525918520415,242.44423831449853,269.05083333333329,254.26115384615383,14.789679487179455,9.8796940620205245,4.909985425158931,266.84714285714279,-62.751428571427887,176.38642857142835,275.86534125987413,167.35085627533499,238.57479425578668,9.3292764224804046,6.4112006143026861,2.9180758081777185,2.9180758081777185,0]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":28075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":278.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":284.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":278.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":280.99},{"$error":"#N/A"},{"$error":"#N/A"},280.99,267.82723126101934,259.17080510840651,8.6564261526128234,5.6816816622582564,2.974744490354567,275.86534125987413,167.35085627533499,238.57479425578668,266.66749999999996,252.79269230769231,13.874807692307655,8.6521977057307904,5.2226099865768649,263.91142857142853,-45.298571428570604,161.94178571428569,272.87067942646416,172.47551501546067,234.37681624489065,8.6564261526128234,5.6816816622582564,2.974744490354567,2.974744490354567,0]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":20903200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":274.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":280.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":274.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":279.85000000000002},{"$error":"#N/A"},{"$error":"#N/A"},279.85000000000002,265.43400058120466,257.42526951707902,8.0087310641256408,4.9379955396696147,3.0707355244560262,272.87067942646416,172.47551501546067,234.37681624489065,264.14583333333331,251.41038461538463,12.735448717948685,7.3465452090865746,5.3889035088621107,255.59857142857138,-28.219999999999345,144.23160714285714,269.48155571289061,179.45483558899639,231.73267102303291,8.0087310641256408,4.9379955396696147,3.0707355244560262,3.0707355244560262,0]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":23859800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":276.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":279.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":275.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":275.98},{"$error":"#N/A"},{"$error":"#N/A"},275.98,262.8129097777873,255.63129107844532,7.1816186993419819,4.1703116585556073,3.0113070407863747,269.48155571289061,179.45483558899639,231.73267102303291,261.79749999999996,249.91,11.88749999999996,5.9993193318710469,5.8881806681289133,260.95285714285717,-3.9685714285705478,131.97125000000023,266.37614245356008,185.95327987610594,228.79389413767794,7.1816186993419819,4.1703116585556073,3.0113070407863747,3.0113070407863747,0]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":23524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":268.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":275.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":268.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":275.45999999999998},{"$error":"#N/A"},{"$error":"#N/A"},275.45999999999998,260.41889337374863,254.00339436472095,6.415499009027684,3.4174848983590129,2.9980141106686711,266.37614245356008,185.95327987610594,228.79389413767794,259.23666666666668,248.61307692307699,10.62358974358969,4.5272741648388184,6.0963155787508718,247.81285714285715,11.058571428572643,107.59160714285778,262.69590745778095,195.03713742254604,228.48218960514743,6.415499009027684,3.4174848983590129,2.9980141106686711,2.9980141106686711,0]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":22659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":270.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":270.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":266.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":267.81},{"$error":"#N/A"},{"$error":"#N/A"},267.81,257.6841467144302,252.28686591389862,5.3972808005315756,2.6679813706918449,2.7292994298397306,262.69590745778095,195.03713742254604,228.48218960514743,256.57,247.43692307692314,9.1330769230768567,3.0031952701511004,6.1298816529257563,242.24285714285716,38.705714285715722,95.571785714286747,260.29843068196425,200.15122996476526,225.04285268420804,5.3972808005315756,2.6679813706918449,2.7292994298397306,2.7292994298397306,0]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":23289400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":262.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":269.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":262.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":268.98},{"$error":"#N/A"},{"$error":"#N/A"},268.98,255.84308248069021,251.04501518701051,4.7980672936797077,1.9856565132319122,2.8124107804477956,260.29843068196425,200.15122996476526,225.04285268420804,253.95500000000001,246.49500000000003,7.4599999999999795,1.4707248569196614,5.9892751430803184,230.52428571428572,64.272857142857646,82.738571428571632,257.02429224182055,208.83279928280083,224.91052750280468,4.7980672936797077,1.9856565132319122,2.8124107804477956,2.8124107804477956,0]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":15334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":260.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":262.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":260.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":262.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D544:G544,$K$8)","v":262.8},253.45455202263389,249.61021640197134,3.8443356206625481,1.2825538181199634,2.5617818025425847,257.02429224182055,208.83279928280083,224.91052750280468,251.19333333333336,245.85307692307697,5.3402564102563872,-2.6593928850418225E-2,5.3668503391068052,221.74,102.72857142857194,85.722678571428929,254.72712947288338,214.6085070409803,222.65779407623023,3.8443356206625481,1.2825538181199634,2.5617818025425847,2.5617818025425847,0]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":14576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":258.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":261.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":258.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":260.7},{"$error":"#N/A"},{"$error":"#N/A"},260.7,251.75537966311276,248.55503371412905,3.2003459489837098,0.64210836748431699,2.5582375814993927,{"$f":"(K545*$C$17-L545*$C$18)/($C$17-$C$18)","v":254.72712947288338},{"$f":"(0+L545*$D$18-K545*$D$17)/($C$17-$C$18)","v":214.6085070409803},{"$f":"(N545-K545*$D$17+L545*$D$18)/($C$17-$C$18)","v":222.65779407623023},248.87583333333336,245.5365384615385,3.3392948717948627,-1.3683065136271195,4.7076013854219827,{"$f":"($A$17*OFFSET(J545,$A$18-1,0,1,1)-$A$18*OFFSET(J545,$A$17-1,0,1,1))/($A$17-$A$18)","v":218.20714285714283},{"$f":"($F$17*U545+$A$17*OFFSET(J545,$A$18-1,0,1,1)-$A$18*OFFSET(J545,$A$17-1,0,1,1))/($A$17-$A$18)","v":143.78857142857163},{"$f":"(U545*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U545,0,0,$A$19,1))-OFFSET(J545,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J545,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U545,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":95.996250000000131},{"$f":"IF($K$12=1,IF($K$16=1,P546,P545),IF($K$16=1,X546,X545))","v":252.49290165547069},{"$f":"IF($K$12=1,IF($K$16=1,Q546,Q545),IF($K$16=1,Y546,Y545))","v":220.58137756809708},{"$f":"IF($K$12=1,IF($K$16=1,R546,R545),IF($K$16=1,Z546,Z545))","v":220.61333075418378},{"$f":"IF($K$12=1,M545,U545)","v":3.2003459489837098},{"$f":"IF($K$12=1,N545,V545)","v":0.64210836748431699},{"$f":"IF($K$12=1,O545,W545)","v":2.5582375814993927},{"$f":"IF(AF545>0,AF545,0)","v":2.5582375814993927},{"$f":"IF(AF545>0,0,AF545)","v":0}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":13885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":258.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":260.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":258.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":259.70999999999998},{"$error":"#N/A"},{"$error":"#N/A"},259.70999999999998,{"$f":"$C$17*$J546+$D$17*K547","v":250.12908505640601},{"$f":"$C$18*$J546+$D$18*L547","v":247.58343641125938},{"$f":"K546-L546","v":2.5456486451466276},{"$f":"$C$19*$M546+$D$19*N547","v":2.5489721094688056E-3},{"$f":"M546-N546","v":2.5430996730371587},252.49290165547069,220.58137756809708,220.61333075418378,{"$f":"AVERAGE(OFFSET($J546,0,0,$A$17,1))","v":246.62500000000003},{"$f":"AVERAGE(OFFSET($J546,0,0,$A$18,1))","v":245.23846153846156},{"$f":"S546-T546","v":1.3865384615384642},{"$f":"$C$19*U546+$D$19*V547","v":-2.5452068599826148},{"$f":"U546-V546","v":3.9317453215210789},217.18142857142857,186.28142857142851,112.31428571428557,250.03419048989363,227.79847591262617,219.86053637339091,2.5456486451466276,2.5489721094688056E-3,2.5430996730371587,2.5430996730371587,0]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":13840800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":255.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":257.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":254.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":256.18},{"$error":"#N/A"},{"$error":"#N/A"},256.18,248.38710052120712,246.61331132416012,1.7737891970469946,-0.63322594614982086,2.4070151431968156,250.03419048989363,227.79847591262617,219.86053637339091,244.66750000000002,245.03884615384621,-0.37134615384618996,-3.5281431903628846,3.1567970365166946,220.53428571428572,228.8100000000008,132.06714285714352,248.0122836496131,233.94428542273226,218.46293235437145,1.7737891970469946,-0.63322594614982086,2.4070151431968156,2.4070151431968156,0]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":15663400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":257.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":259.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":255.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":255.85},{"$error":"#N/A"},{"$error":"#N/A"},255.85,246.97020970688115,245.84797623009294,1.1222334767882103,-1.2349797319490248,2.3572132087372353,248.0122836496131,233.94428542273226,218.46293235437145,242.76416666666668,245.02269230769232,-2.258525641025642,-4.3173424494920578,2.0588168084664158,214.12285714285716,264.45571428571435,149.50214285714296,245.64159842947879,241.78200177311928,218.91331088094771,1.1222334767882103,-1.2349797319490248,2.3572132087372353,2.3572132087372353,0]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":18805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":252.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":257.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":251.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":255.7},{"$error":"#N/A"},{"$error":"#N/A"},255.7,245.35570238085955,245.04781432850038,0.30788805235917494,-1.8242830341333334,2.1321710864925083,245.64159842947879,241.78200177311928,218.91331088094771,241.36416666666665,244.98,-3.6158333333333417,-4.8320466516086613,1.2162133182753196,225.60142857142858,306.18285714285736,178.5560714285717,242.80568240771504,251.84040334364008,222.28964056433588,0.30788805235917494,-1.8242830341333334,2.1321710864925083,2.1321710864925083,0]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":12234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":249.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":252.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":249.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":250.73},{"$error":"#N/A"},{"$error":"#N/A"},250.73,243.47492099556129,244.19563947478039,-0.72071847921910148,-2.3573258057564606,1.6366073265373591,242.80568240771504,251.84040334364008,222.28964056433588,240.28833333333333,244.94,-4.6516666666666708,-5.136099981177491,0.48443331451082017,232.61571428571429,336.28142857142865,199.88339285714321,240.74710330491521,259.76472093592497,225.08494769577592,-0.72071847921910148,-2.3573258057564606,1.6366073265373591,1.6366073265373591,0]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":18599600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":248.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":251.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":247.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":251.67},{"$error":"#N/A"},{"$error":"#N/A"},251.67,242.155815722027,243.6728906327628,-1.5170749107358006,-2.7664776373908002,1.2494027266549996,240.74710330491521,259.76472093592497,225.08494769577592,239.64583333333334,244.91923076923075,-5.2733974358974081,-5.257208309805196,-1.6189126092212014E-2,236.87428571428578,354.39571428571372,214.97589285714258,238.00503174745194,270.68761763100935,232.0923054885757,-1.5170749107358006,-2.7664776373908002,1.2494027266549996,1.2494027266549996,0]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":14836700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":244.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":245.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":241.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":245.25},{"$error":"#N/A"},{"$error":"#N/A"},245.25,240.42596403512283,243.03312188338384,-2.6071578482610107,-3.07882831905455,0.4716704707935393,238.00503174745194,270.68761763100935,232.0923054885757,239.18333333333337,244.89461538461541,-5.7112820512820406,-5.2531610282821424,-0.45812102299989821,241.91142857142856,369.19142857142833,231.80303571428581,236.47816904323582,277.93258588355769,237.85909217640486,-2.6071578482610107,-3.07882831905455,0.4716704707935393,0.4716704707935393,0]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":24894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":240.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":244.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":239.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":243.46},{"$f":"IF($A553=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},243.46,239.54886658696336,242.85577163405455,-3.3069050470911918,-3.1967459367529347,-0.11015911033825709,236.47816904323582,277.93258588355769,237.85909217640486,239.16666666666666,245.22346153846155,-6.0567948717948923,-5.138630772532168,-0.91816409926272424,237.54999999999998,372.53000000000048,242.35589285714371,235.15161818740751,284.91441684032156,245.18615391646097,-3.3069050470911918,-3.1967459367529347,-0.11015911033825709,0,-0.11015911033825709]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":15028100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":235.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":237.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":233.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":236.43},{"$error":"#N/A"},{"$error":"#N/A"},236.43,238.83775142095669,242.80743336477889,-3.9696819438221951,-3.16920615916837,-0.80047578465382507,235.15161818740751,284.91441684032156,245.18615391646097,238.94833333333335,245.73769230769233,-6.7893589743589757,-4.9090897477164868,-1.880269226642489,227.13428571428571,378.44000000000005,259.60642857142915,235.52214246687885,286.19279865291412,248.97316966131683,-3.9696819438221951,-3.16920615916837,-0.80047578465382507,0,-0.80047578465382507]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":13688900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":234.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":239},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":234.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":235.84},{"$error":"#N/A"},{"$error":"#N/A"},235.84,239.27552440658519,243.3176280339612,-4.042103627376008,-2.9690872130049137,-1.0730164143710943,235.52214246687885,286.19279865291412,248.97316966131683,239.43416666666667,246.34269230769229,-6.9085256410256193,-4.4390224410558643,-2.469503199969755,233.77428571428572,387.73571428571387,285.10571428571433,236.17132592952234,286.51065618603496,252.653783993047,-4.042103627376008,-2.9690872130049137,-1.0730164143710943,0,-1.0730164143710943]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":19585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":235.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":235.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":229.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":234.99},{"$error":"#N/A"},{"$error":"#N/A"},234.99,239.90016520778252,243.9158382766781,-4.0156730688955804,-2.7008331094121401,-1.3148399594834403,236.17132592952234,286.51065618603496,252.653783993047,240.1875,246.99538461538461,-6.8078846153846087,-3.8216466410634249,-2.9862379743211838,238.08285714285714,389.8014285714284,306.13089285714301,237.23000989923051,285.32933025651232,255.59307257940571,-4.0156730688955804,-2.7008331094121401,-1.3148399594834403,0,-1.3148399594834403]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":16660900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":238.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":239.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":233.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":233.69},{"$error":"#N/A"},{"$error":"#N/A"},233.69,240.79292251828844,244.62990533881234,-3.8369828205239003,-2.3721231195412797,-1.4648597009826205,237.23000989923051,285.32933025651232,255.59307257940571,240.88166666666669,247.64615384615382,-6.7644871794871335,-3.0750871474831287,-3.6894000320040048,235.95714285714283,386.70857142857039,323.83142857142769,238.90796638566925,281.78932035728167,256.64382835021883,-3.8369828205239003,-2.3721231195412797,-1.4648597009826205,0,-1.4648597009826205]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":21316700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":231.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":237.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":230.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":236.22},{"$error":"#N/A"},{"$error":"#N/A"},236.22,242.08436297615907,245.50509776591733,-3.4207347897582565,-2.0059081942956247,-1.4148265954626318,238.90796638566925,281.78932035728167,256.64382835021883,242.43166666666664,248.16807692307688,-5.7364102564102382,-2.1527371394821273,-3.5836731169281109,256.60142857142858,384.44142857142822,342.8749999999996,240.27455133547767,279.1013539716127,258.38982745568711,-3.4207347897582565,-2.0059081942956247,-1.4148265954626318,0,-1.4148265954626318]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":21520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":236},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":236.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":232.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":233.34},{"$error":"#N/A"},{"$error":"#N/A"},233.34,243.15061079000617,246.24790558719073,-3.0972947971845599,-1.6522015454299663,-1.4450932517545936,240.27455133547767,279.1013539716127,258.38982745568711,243.96083333333334,248.50499999999997,-4.5441666666666265,-1.2568188602500996,-3.2873478064165269,262.79000000000002,364.05999999999909,342.05767857142763,242.75576265198981,272.16680263613506,255.98409515026165,-3.0972947971845599,-1.6522015454299663,-1.4450932517545936,0,-1.4450932517545936]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":14787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":244.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":245.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":238.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":239.05},{"$error":"#N/A"},{"$error":"#N/A"},239.05,244.93435820637094,247.280538034166,-2.346179827795055,-1.2909282324913178,-1.0552515953037371,242.75576265198981,272.16680263613506,255.98409515026165,245.595,248.71653846153842,-3.121538461538421,-0.43498190864596775,-2.6865565528924531,265.04428571428571,334.6099999999991,330.59196428571335,244.20769763921822,268.46103998414526,255.5854156228398,-2.346179827795055,-1.2909282324913178,-1.0552515953037371,0,-1.0552515953037371]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":13722500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":242.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":246.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":242.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":242.79},{"$error":"#N/A"},{"$error":"#N/A"},242.79,246.0042415166202,247.9389810768993,-1.9347395602790982,-1.0271153336653833,-0.90762422661371489,244.20769763921822,268.46103998414526,255.5854156228398,246.88416666666669,248.87,-1.9858333333333178,0.23665722957714563,-2.2224905629104637,264.36,308.61571428571398,320.6762499999997,244.95227360271011,267.04334234492734,257.01214747952741,-1.9347395602790982,-1.0271153336653833,-0.90762422661371489,0,-0.90762422661371489]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":15239500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":245.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":246.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":241.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":243.02},{"$error":"#N/A"},{"$error":"#N/A"},243.02,246.58864906509658,248.35089956305123,-1.7622504979546534,-0.80020927701195443,-0.96204122094269895,244.95227360271011,267.04334234492734,257.01214747952741,247.965,248.93769230769232,-0.97269230769231285,0.79227987030476144,-1.7649721779970742,265.36857142857144,287.04571428571438,314.23500000000007,245.80760839825496,265.11106874221724,258.09484234602184,-1.7622504979546534,-0.80020927701195443,-0.96204122094269895,0,-0.96204122094269895]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":12132000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":245.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":247.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":244.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":246.12},{"$error":"#N/A"},{"$error":"#N/A"},246.12,247.23749434965958,248.77737152809533,-1.539877178435745,-0.55969897177627959,-0.98017820665946542,245.80760839825496,265.11106874221724,258.09484234602184,248.94166666666661,249.04423076923075,-0.10256410256414483,1.2335229148040299,-1.3360870173681747,262.41142857142853,264.69714285714377,305.61321428571512,246.00205232423031,265.42346034396252,261.47904243470856,-1.539877178435745,-0.55969897177627959,-0.98017820665946542,0,-0.98017820665946542]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":15094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":243.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":247.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":242.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":245.05},{"$error":"#N/A"},{"$error":"#N/A"},245.05,247.44067514050676,248.98996125034296,-1.5492861098362027,-0.3146544201114132,-1.2346316897247895,246.00205232423031,265.42346034396252,261.47904243470856,249.65333333333328,248.99692307692308,0.65641025641019723,1.5675446691460733,-0.91113441273587603,263.03428571428572,248.40571428571562,301.39035714285848,246.5476581741228,264.47140801973211,264.39623763809783,-1.5492861098362027,-0.3146544201114132,-1.2346316897247895,0,-1.2346316897247895]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":11372500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":240.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":243.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":239.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":240.84},{"$error":"#N/A"},{"$error":"#N/A"},240.84,247.87534334787162,249.30515815037037,-1.429814802498754,-5.9964976802157621E-3,-1.4238183048185382,246.5476581741228,264.47140801973211,264.39623763809783,250.08166666666668,249.19615384615386,0.88551282051281532,1.7953282723300421,-0.90981545181722678,250.15571428571428,230.42142857142866,292.93089285714308,248.38575643090741,258.76374984560931,263.15072432996902,-1.429814802498754,-5.9964976802157621E-3,-1.4238183048185382,0,-1.4238183048185382]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":12673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":244.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":244.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":242.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":242.26},{"$error":"#N/A"},{"$error":"#N/A"},242.26,249.15449668384827,249.9823708024,-0.82787411855173332,0.34995807852441885,-1.1778321970761523,248.38575643090741,258.76374984560931,263.15072432996902,250.93083333333334,249.64423076923077,1.2866025641025658,2.0227821352843485,-0.73617957118178268,249.77857142857141,221.10571428571421,290.86357142857139,250.22964538511749,252.63799341470195,260.71620987382693,-0.82787411855173332,0.34995807852441885,-1.1778321970761523,0,-1.1778321970761523]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":19104300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":239.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":246.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":239.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":244.88},{"$error":"#N/A"},{"$error":"#N/A"},244.88,250.40804153545707,250.600160466592,-0.19211893113492806,0.64441612779345692,-0.83653505892838498,250.22964538511749,252.63799341470195,260.71620987382693,251.89250000000004,249.98076923076923,1.9117307692308145,2.2068270280797941,-0.29509625884897961,256.19142857142862,213.58714285714186,284.99321428571335,251.74312335379844,247.28834802958443,257.98820561088701,-0.19211893113492806,0.64441612779345692,-0.83653505892838498,0,-0.83653505892838498]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":22144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":248.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":248.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":242.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":243.32},{"$error":"#N/A"},{"$error":"#N/A"},243.32,251.41313999644925,251.05777330391936,0.35536669252988418,0.85354989252555313,-0.49818319999566896,251.74312335379844,247.28834802958443,257.98820561088701,252.88833333333335,250.2380769230769,2.6502564102564463,2.2806010927920388,0.3696553174644075,261.33857142857141,202.27571428571349,270.37535714285627,254.00617162140503,238.86522467578598,251.12635282136068,0.35536669252988418,0.85354989252555313,-0.49818319999566896,0,-0.49818319999566896]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":16140000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":252.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":253.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":250.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":252.29},{"$error":"#N/A"},{"$error":"#N/A"},252.29,252.88461999580366,251.6767951682329,1.2078248275707608,0.97809569252447026,0.22972913504629056,254.00617162140503,238.86522467578598,251.12635282136068,253.625,250.17999999999998,3.4450000000000216,2.1881872634259372,1.2568127365740844,261.03142857142853,184.25714285714236,243.90035714285651,254.26022709574801,237.14905305438086,248.69022649994426,1.2078248275707608,0.97809569252447026,0.22972913504629056,0.22972913504629056,0]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":10826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":254.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":254.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":252.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":254.57},{"$error":"#N/A"},{"$error":"#N/A"},254.57,252.99273272231341,251.62773878169153,1.3649939406218721,0.92066340876289754,0.44433053185897453,254.26022709574801,237.14905305438086,248.69022649994426,253.66833333333332,249.71346153846156,3.9548717948717638,1.8739840792824156,2.0808877155893484,263.65285714285716,175.51571428571501,222.03785714285777,253.92572732524394,237.45882595863304,247.60749925524578,1.3649939406218721,0.92066340876289754,0.44433053185897453,0.44433053185897453,0]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":15889200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":252.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":254.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":250.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":252.95},{"$error":"#N/A"},{"$error":"#N/A"},252.95,252.7059568536431,251.39235788422687,1.3135989694162333,0.80958077579815368,0.50401819361807965,253.92572732524394,237.45882595863304,247.60749925524578,253.44666666666663,249.21692307692305,4.2297435897435776,1.3537621503850785,2.8759814393584993,260.69571428571425,166.43285714285736,195.34892857142896,253.9558643116151,236.48309863338957,245.05221491250273,1.3135989694162333,0.80958077579815368,0.50401819361807965,0.50401819361807965,0]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":10324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":254.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":255.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":253.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":254.52},{"$error":"#N/A"},{"$error":"#N/A"},254.52,252.66158537248731,251.26774651496504,1.3938388575222689,0.68357622739363366,0.71026263012863522,253.9558643116151,236.48309863338957,245.05221491250273,252.97249999999994,248.89692307692306,4.0755769230768806,0.63476679054545371,3.4408101325314266,249.51428571428573,158.68714285714381,167.4437500000011,253.54580840241459,237.04723432177451,243.3904382511094,1.3938388575222689,0.68357622739363366,0.71026263012863522,0.71026263012863522,0]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":15013400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":255.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":257.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":253.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":255.76},{"$f":"IF($A573=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},255.76,252.32369180384865,251.00756623616226,1.3161255676863846,0.50601056986147486,0.8101149978249097,253.54580840241459,237.04723432177451,243.3904382511094,252.17749999999998,248.69,3.4874999999999829,-0.22543574258740295,3.7129357425873861,241.41428571428568,163.69285714285752,150.67053571428625,252.69390710154528,239.26142591936005,243.06578731086856,1.3161255676863846,0.50601056986147486,0.8101149978249097,0.8101149978249097,0]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":14916200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":253.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":256.02999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":252.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":254.74},{"$error":"#N/A"},{"$error":"#N/A"},254.74,251.69890849545749,250.62737153505523,1.0715369604022555,0.30348182040524746,0.76805513999700814,252.69390710154528,239.26142591936005,243.06578731086856,250.76749999999996,248.88923076923072,1.8782692307692344,-1.1536696782342495,3.0319389090034838,219.89714285714288,178.03857142857137,143.29607142857168,251.93305988332236,241.30751881781461,242.70485026165417,1.0715369604022555,0.30348182040524746,0.76805513999700814,0.76805513999700814,0]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":15287700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":253.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":255.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":252.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":254.66},{"$error":"#N/A"},{"$error":"#N/A"},254.66,251.14598276735884,250.29836125785965,0.84762150949919146,0.1114680354059954,0.73615347409319609,251.93305988332236,241.30751881781461,242.70485026165417,249.79250000000002,249.06769230769231,0.72480769230770647,-1.9116544054851203,2.636462097792827,229.03428571428572,212.88142857142824,159.8530357142858,251.02487947194228,244.03445893449233,243.1247379729146,0.84762150949919146,0.1114680354059954,0.73615347409319609,0.73615347409319609,0]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":16007500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":248.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":252.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":247.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":250.19},{"$error":"#N/A"},{"$error":"#N/A"},250.19,250.50707054324226,249.94943015848844,0.55764038475382449,-7.257033311730364E-2,0.63021071787112815,251.02487947194228,244.03445893449233,243.1247379729146,248.95000000000002,249.33538461538461,-0.38538461538459501,-2.5707699299333266,2.1853853145487316,229.91857142857143,238.50714285714244,167.9917857142857,251.15393095455241,243.19957946255059,240.314823126216,0.55764038475382449,-7.257033311730364E-2,0.63021071787112815,0.63021071787112815,0]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":22993100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":253.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":255.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":249.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":251.03},{"$error":"#N/A"},{"$error":"#N/A"},251.03,250.56471973292267,249.93018457116753,0.63453516175513869,-0.23012301258508566,0.86465817434022441,251.15393095455241,243.19957946255059,240.314823126216,248.58333333333337,249.84846153846155,-1.2651282051281783,-3.1171162585705097,1.8519880534423314,230.58428571428573,258.77857142857084,172.21642857142839,251.0724813057451,243.07564850799815,237.48111521457952,0.63453516175513869,-0.23012301258508566,0.86465817434022441,0.86465817434022441,0]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":18570900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":256.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":258.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":253.8},{"$error":"#N/A"},{"$error":"#N/A"},253.8,250.48012332072679,249.84219933686094,0.63792398386584637,-0.44628755617014171,1.0842115400359882,251.0724813057451,243.07564850799815,237.48111521457952,248.07166666666669,250.43692307692305,-2.3652564102563645,-3.5801132719310922,1.2148568616747277,226.51285714285709,279.22428571428463,178.1271428571421,250.20237675318373,245.80316720225309,236.81079238604306,0.63792398386584637,-0.44628755617014171,1.0842115400359882,1.0842115400359882,0]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":20884700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":253.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":257.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":253.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":256.83},{"$error":"#N/A"},{"$error":"#N/A"},256.83,249.87650937904073,249.52557528380981,0.35093409523091168,-0.71734044117913864,1.0682745364100503,250.20237675318373,245.80316720225309,236.81079238604306,247.77416666666662,250.78115384615381,-3.0069871794871972,-3.883827487349774,0.87684030786257683,239.49857142857141,306.51142857142895,194.7748214285719,248.30675418968636,252.43079044906975,240.09051954107466,0.35093409523091168,-0.71734044117913864,1.0682745364100503,1.0682745364100503,0]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":15019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":252.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":252.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":250.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":252.16},{"$error":"#N/A"},{"$error":"#N/A"},252.16,248.61223835704811,248.94122130651459,-0.32898294946647866,-0.98440907528165111,0.65542612581517246,248.30675418968636,252.43079044906975,240.09051954107466,247.41249999999999,251.155,-3.7425000000000068,-4.103037564315418,0.36053756431541117,240.43857142857138,323.84285714285721,205.3691071428573,247.30184314769988,256.28403625938307,241.88970668923531,-0.32898294946647866,-0.98440907528165111,0.65542612581517246,0.65542612581517246,0]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":19049600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":250.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":253.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":249.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":252.81},{"$error":"#N/A"},{"$error":"#N/A"},252.81,247.96719078560233,248.68371901103575,-0.71652822543342154,-1.1482656067354442,0.43173738130202266,247.30184314769988,256.28403625938307,241.88970668923531,247.31666666666669,251.62615384615384,-4.3094871794871494,-4.1931719553942708,-0.11631522409287864,239.52428571428572,335.56428571428506,216.42785714285648,245.91023897196135,261.7921931116835,246.04482942691959,-0.71652822543342154,-1.1482656067354442,0.43173738130202266,0.43173738130202266,0]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":23047100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":250.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":252.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":248.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":251.91},{"$error":"#N/A"},{"$error":"#N/A"},251.91,247.08668001934819,248.35361653191862,-1.2669365125704246,-1.2561999520609499,-1.0736560509474691E-2,245.91023897196135,261.7921931116835,246.04482942691959,247.21333333333334,251.89923076923074,-4.6858974358974024,-4.1640931493710509,-0.52180428652635147,244.42142857142855,348.84999999999917,233.97160714285624,244.48313343897212,267.79195413972229,252.07823806869791,-1.2669365125704246,-1.2561999520609499,-1.0736560509474691E-2,0,-1.0736560509474691E-2]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":42345400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":257.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":257.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":247.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":247.26},{"$error":"#N/A"},{"$error":"#N/A"},247.26,246.20971275013875,248.0691058544721,-1.8593931043333498,-1.2535158119335812,-0.60587729239976862,244.48313343897212,267.79195413972229,252.07823806869791,246.37166666666667,251.92423076923075,-5.5525641025640766,-4.0336420777394633,-1.5189220248246134,232.59571428571431,356.3385714285709,250.21767857142754,244.05474589048072,270.56882070075,256.75388078715673,-1.8593931043333498,-1.2535158119335812,-0.60587729239976862,0,-0.60587729239976862]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":38391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":236.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":245.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":233.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":244.98},{"$error":"#N/A"},{"$error":"#N/A"},244.98,246.01875143198217,248.13383432282987,-2.1150828908477024,-1.102046488833639,-1.0130364020140634,244.05474589048072,270.56882070075,256.75388078715673,245.78,251.92576923076922,-6.1457692307692184,-3.6539115715333095,-2.491857659235909,234.03999999999996,371.00285714285684,278.53374999999903,244.18469857018115,271.49407481026918,260.85391862084509,-2.1150828908477024,-1.102046488833639,-1.0130364020140634,0,-1.0130364020140634]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":36588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":243.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":243.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":233.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":238.84},{"$error":"#N/A"},{"$error":"#N/A"},238.84,246.2076153287062,248.38614106865626,-2.1785257399500608,-0.84878738833012313,-1.3297383516199377,244.18469857018115,271.49407481026918,260.85391862084509,245.50333333333333,251.98615384615385,-6.4828205128205241,-3.0309471567243316,-3.4518733560961925,237.46857142857138,381.94285714285735,307.53874999999942,246.05900619306877,266.14937624008843,259.67652506333064,-2.1785257399500608,-0.84878738833012313,-1.3297383516199377,0,-1.3297383516199377]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":37137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":246.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":247.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":241.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":243.04},{"$error":"#N/A"},{"$error":"#N/A"},243.04,247.54718175210729,249.14983235414877,-1.6026506020414786,-0.51635280042513854,-1.08629780161634,246.05900619306877,266.14937624008843,259.67652506333064,245.98583333333332,252.17038461538462,-6.1845512820513022,-2.1679788177002832,-4.016572464351019,245.48714285714286,383.3142857142862,330.35446428571402,247.18557328710986,263.13037004701994,260.0618985878275,-1.6026506020414786,-0.51635280042513854,-1.08629780161634,0,-1.08629780161634]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":29459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":241.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":249.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":240.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":244.55},{"$error":"#N/A"},{"$error":"#N/A"},244.55,248.36666934339954,249.63861894248069,-1.2719495990811538,-0.24477835002105344,-1.0271712490601004,247.18557328710986,263.13037004701994,260.0618985878275,246.49416666666664,251.91961538461541,-5.4254487179487683,-1.163835701612528,-4.2616130163362405,259.9571428571428,380.8671428571439,352.1846428571431,248.1458742211463,260.49479675991006,260.64540662589695,-1.2719495990811538,-0.24477835002105344,-1.0271712490601004,0,-1.0271712490601004]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":29001700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":242.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":248.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":242.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":245.79},{"$error":"#N/A"},{"$error":"#N/A"},245.79,249.06060922401764,250.04570845787913,-0.98509923386149012,1.2014462243971652E-2,-0.99711369610546174,248.1458742211463,260.49479675991006,260.64540662589695,247.85999999999999,251.84038461538464,-3.9803846153846507,-9.8432447528467915E-2,-3.8819521678561828,276.75428571428569,365.46000000000078,363.6948214285714,248.97657287919048,258.13892253876355,261.414415505938,-0.98509923386149012,1.2014462243971652E-2,-0.99711369610546174,0,-0.99711369610546174]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":42533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":249.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":249.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":239.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":244.89},{"$error":"#N/A"},{"$error":"#N/A"},244.89,249.65526544656629,250.38616513450944,-0.73089968794315041,0.26129288627033709,-0.9921925742134875,248.97657287919048,258.13892253876355,261.414415505938,248.99250000000004,251.77346153846159,-2.780961538461554,0.87205559443557779,-3.6530171328971317,272.52,334.4957142857146,360.5017857142854,250.23922356085149,254.0523496595732,260.43730328343457,-0.73089968794315041,0.26129288627033709,-0.9921925742134875,0,-0.9921925742134875]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":20102800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":251.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":254.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":247.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":250.23},{"$error":"#N/A"},{"$error":"#N/A"},250.23,250.52167734594198,250.82585834527021,-0.30418099932822429,0.50934102982370899,-0.81352202915193328,250.23922356085149,254.0523496595732,260.43730328343457,250.38666666666666,251.92884615384622,-1.5421794871795669,1.7853098776598606,-3.3274893648394275,272.49714285714288,306.86571428571602,360.17178571428678,250.29723627001363,254.04312609872161,262.97759965322888,-0.30418099932822429,0.50934102982370899,-0.81352202915193328,0,-0.81352202915193328]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":15475800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":249.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":252.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":248.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":252.49},{"$error":"#N/A"},{"$error":"#N/A"},252.49,250.5747095906587,250.87352701289183,-0.29881742223312813,0.71272153711169228,-1.0115389593448203,250.29723627001363,254.04312609872161,262.97759965322888,251.49499999999998,252.14692307692309,-0.65192307692311147,2.6171822188697176,-3.269105295792829,270.06999999999988,284.59857142857209,362.8707142857146,249.7457217821441,256.23588982870814,268.34045422901943,-0.29881742223312813,0.71272153711169228,-1.0115389593448203,0,-1.0115389593448203]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":26362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":255.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":255.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":247.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":251.01},{"$error":"#N/A"},{"$error":"#N/A"},251.01,250.22647497077847,250.74420917392317,-0.51773420314469831,0.96560627694789725,-1.4833404800925956,249.7457217821441,256.23588982870814,268.34045422901943,252.64833333333331,252.30923076923079,0.33910256410251804,3.4344585428179246,-3.0953559787154066,274.5757142857143,267.0185714285725,368.61875000000083,249.49072370079577,257.50016804656394,274.25341555859399,-0.51773420314469831,0.96560627694789725,-1.4833404800925956,0,-1.4833404800925956]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":23377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":243.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":251.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":242.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":251.57},{"$f":"IF($A593=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},251.57,250.08401587455637,250.72294590783702,-0.63893003328064424,1.336441396971046,-1.9753714302516903,249.49072370079577,257.50016804656394,274.25341555859399,253.62666666666664,252.41153846153844,1.2151282051281953,4.2082975374967759,-2.9931693323685806,270.53285714285715,243.45285714285734,364.78517857142884,249.03258835040864,259.57944434576837,282.52336482224786,-0.63893003328064424,1.336441396971046,-1.9753714302516903,0,-1.9753714302516903]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":21972700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":244.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":245.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":239.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":241.81},{"$error":"#N/A"},{"$error":"#N/A"},241.81,249.81383694265753,250.65518158046399,-0.84134463780645774,1.8302842545339686,-2.6716288923404266,249.03258835040864,259.57944434576837,282.52336482224786,254.875,252.34461538461539,2.5303846153846052,4.9565898705889211,-2.4262052552043158,280.88142857142856,224.49000000000024,359.72089285714344,251.18205794536328,252.35685599535952,283.6734705897988,-0.84134463780645774,1.8302842545339686,-2.6716288923404266,0,-2.6716288923404266]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":24780100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":243.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":244.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":236.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":240.16},{"$error":"#N/A"},{"$error":"#N/A"},240.16,251.26908002314073,251.3627961069011,-9.3716083760369884E-2,2.4981914776190752,-2.5919075613794451,251.18205794536328,252.35685599535952,283.6734705897988,256.75833333333333,252.52115384615385,4.2371794871794748,5.56314118439,-1.3259616972105253,279.8471428571429,185.41857142857174,328.17785714285793,254.24524193099086,241.33479804999584,280.77426580554356,-9.3716083760369884E-2,2.4981914776190752,-2.5919075613794451,0,-2.5919075613794451]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":36532000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":247.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":247.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":236.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":241.66},{"$error":"#N/A"},{"$error":"#N/A"},241.66,253.28891275462087,252.25901979545318,1.0298929591676824,3.1461683679639361,-2.1162754087962536,254.24524193099086,241.33479804999584,280.77426580554356,258.40416666666664,252.4153846153846,5.988782051282044,5.8946316086926309,9.4150442589413075E-2,279.19571428571436,145.73142857142875,288.48767857142934,257.53555688092297,228.74955611900515,274.82127984319146,1.0298929591676824,3.1461683679639361,-2.1162754087962536,0,-2.1162754087962536]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":26409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":249.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":250.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":243.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":244.63},{"$error":"#N/A"},{"$error":"#N/A"},244.63,255.4032605281883,253.10694137908945,2.2963191490988493,3.6752372201629995,-1.3789180710641502,257.53555688092297,228.74955611900515,274.82127984319146,259.31249999999994,252.29346153846151,7.0190384615384289,5.8710939980452768,1.1479444634931522,264.62,108.19571428571506,244.11732142857286,260.68347804420461,215.84399923808249,266.2371537028356,2.2963191490988493,3.6752372201629995,-1.3789180710641502,0,-1.3789180710641502]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":40476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":256.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":257.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":247.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":249.14},{"$error":"#N/A"},{"$error":"#N/A"},249.14,257.36203516967709,253.7850966894166,3.5769384802604804,4.0199667379290371,-0.44302825766855669,260.68347804420461,215.84399923808249,266.2371537028356,259.53499999999997,252.11499999999995,7.4200000000000159,5.5841078821719892,1.8358921178280267,253.56571428571428,88.20571428571391,214.06250000000031,263.22146501196858,204.30052119387747,256.08209457328854,3.5769384802604804,4.0199667379290371,-0.44302825766855669,0,-0.44302825766855669]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":20891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":259.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":262.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":257.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":260.94},{"$error":"#N/A"},{"$error":"#N/A"},260.94,258.85695065507292,254.15670442456991,4.7002462305030122,4.1307238023461759,0.56952242815683629,263.22146501196858,204.30052119387747,256.08209457328854,259.31916666666666,251.59692307692305,7.7222435897436128,5.1251348527149814,2.5971087370286314,255.87571428571431,83.77999999999949,197.41892857142858,262.99494706883121,202.01905618190898,252.01578695164972,4.7002462305030122,4.1307238023461759,0.56952242815683629,0.56952242815683629,0]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":19640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":262.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":262.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":258.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":259.38},{"$error":"#N/A"},{"$error":"#N/A"},259.38,258.47821441054072,253.6140407785355,4.8641736320052189,3.9883431953069666,0.87583043669825233,262.99494706883121,202.01905618190898,252.01578695164972,257.87666666666672,250.45423076923075,7.4224358974359745,4.4758576684578228,2.9465782289781517,254.25857142857146,88.844285714284069,188.52982142857027,263.10706493677128,198.40410911307714,245.65604985352277,4.8641736320052189,3.9883431953069666,0.87583043669825233,0.87583043669825233,0]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":25509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":263.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":265.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":260.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":261.62},{"$error":"#N/A"},{"$error":"#N/A"},261.62,258.3142533942754,253.15276404081834,5.1614893534570569,3.7693855861324028,1.3921037673246541,263.10706493677128,198.40410911307714,245.65604985352277,255.97166666666672,249.7673076923077,6.2043589743590246,3.7392131112132847,2.4651458631457399,232.23428571428573,93.965714285713148,179.57410714285638,262.5769017073161,196.91704417630629,239.80623114593976,5.1614893534570569,3.7693855861324028,1.3921037673246541,1.3921037673246541,0]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":27444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":267.04000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":267.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":260.54000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":263.52999999999997},{"$error":"#N/A"},{"$error":"#N/A"},263.52999999999997,257.71320855687094,252.47538516408383,5.2378233927871065,3.4213596443012393,1.8164637484858672,262.5769017073161,196.91704417630629,239.80623114593976,254.37750000000005,249.14461538461541,5.2328846153846484,3.1229266454268494,2.1099579699577991,239.97,123.3514285714278,199.32839285714221,261.35844752415971,197.87014246899008,235.06666179827923,5.2378233927871065,3.4213596443012393,1.8164637484858672,1.8164637484858672,0]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":25616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":264.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":268.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":264.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":266.33},{"$error":"#N/A"},{"$error":"#N/A"},266.33,256.65561011266567,251.59101597721053,5.0645941354551383,2.9672437071797724,2.0973504282753659,261.35844752415971,197.87014246899008,235.06666179827923,252.75416666666669,248.5180769230769,4.2360897435897868,2.5954371529373992,1.6406525906523877,241.31571428571428,146.91142857142762,214.50410714285613,259.06102494821596,202.84169494483035,233.46526784264935,5.0645941354551383,2.9672437071797724,2.0973504282753659,2.0973504282753659,0]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":27731800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":270.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":271.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":261.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":262.75},{"$error":"#N/A"},{"$error":"#N/A"},262.75,254.89663013315032,250.41189725538737,4.4847328777629514,2.4429061001109305,2.0418267776520209,259.06102494821596,202.84169494483035,233.46526784264935,251.30416666666667,247.76884615384614,3.5353205128205332,2.1852740052743025,1.3500465075462307,250.71285714285719,171.92571428571387,231.78160714285653,257.2237906793099,206.53066999661453,230.75530361804209,4.4847328777629514,2.4429061001109305,2.0418267776520209,2.0418267776520209,0]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":28022200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":264.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":267.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":263.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":266.55},{"$error":"#N/A"},{"$error":"#N/A"},266.55,253.46874470281401,249.42484903581837,4.0438956669956383,1.9324494056979251,2.1114462612977132,257.2237906793099,206.53066999661453,230.75530361804209,250.73333333333335,247.32730769230773,3.4060256410256216,1.8477623783877446,1.558263262637877,259.86857142857144,183.96285714285759,236.33732142857141,253.90901107529828,215.85687931730473,233.46439117341532,4.0438956669956383,1.9324494056979251,2.1114462612977132,2.1114462612977132,0]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":31173400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":263.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":265.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":262.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":264.41000000000003},{"$error":"#N/A"},{"$error":"#N/A"},264.41000000000003,251.09033464878019,248.05483695868384,3.0354976900963493,1.4045878403734968,1.6309098497228525,253.90901107529828,215.85687931730473,233.46439117341532,249.91333333333333,246.87923076923079,3.0341025641025396,1.4581965627282754,1.5759060013742643,258.2614285714285,190.64428571428621,233.28732142857146,250.45343403780979,226.35786824200645,238.85422512264648,3.0354976900963493,1.4045878403734968,1.6309098497228525,1.6309098497228525,0]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":27988500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":253.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":260.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":253.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":259.91000000000003},{"$error":"#N/A"},{"$error":"#N/A"},259.91000000000003,248.66857731219477,246.74642391537856,1.9221533968162134,0.99686037794278348,0.92529301887342996,250.45343403780979,226.35786824200645,238.85422512264648,249.01833333333332,246.30499999999998,2.7133333333333383,1.0642200623847091,1.6491132709486291,257.26142857142861,196.79285714285703,226.90196428571386,247.48950212395653,235.81443420419666,245.41098885604561,1.9221533968162134,0.99686037794278348,0.92529301887342996,0.92529301887342996,0]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":20895500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":248.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":252.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":248.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":252.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D608:G608,$K$8)","v":252.56},246.62468227804837,245.69333782860883,0.93134444943953554,0.76553712322442591,0.16580732621510963,247.48950212395653,235.81443420419666,245.41098885604561,248.17833333333337,245.80923076923079,2.369102564102576,0.65194174464755172,1.7171608194550243,252.23857142857142,199.44142857142828,215.47785714285649,245.91838172301709,240.88493208024008,249.96185841511158,0.93134444943953554,0.76553712322442591,0.16580732621510963,0.16580732621510963,0]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":21534300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":248.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":252.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":247.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":247.3},{"$error":"#N/A"},{"$error":"#N/A"},247.3,245.54553360132988,245.14400485489753,0.40152874643234782,0.72408529167064839,-0.32255654523830057,{"$f":"(K609*$C$17-L609*$C$18)/($C$17-$C$18)","v":245.91838172301709},{"$f":"(0+L609*$D$18-K609*$D$17)/($C$17-$C$18)","v":240.88493208024008},{"$f":"(N609-K609*$D$17+L609*$D$18)/($C$17-$C$18)","v":249.96185841511158},247.66499999999999,244.91807692307697,2.7469230769230251,0.22265153978379559,2.5242715371392297,{"$f":"($A$17*OFFSET(J609,$A$18-1,0,1,1)-$A$18*OFFSET(J609,$A$17-1,0,1,1))/($A$17-$A$18)","v":260.98000000000008},{"$f":"($F$17*U609+$A$17*OFFSET(J609,$A$18-1,0,1,1)-$A$18*OFFSET(J609,$A$17-1,0,1,1))/($A$17-$A$18)","v":199.76285714285834},{"$f":"(U609*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U609,0,0,$A$19,1))-OFFSET(J609,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J609,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U609,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":201.28482142857226},{"$f":"IF($K$12=1,IF($K$16=1,P610,P609),IF($K$16=1,X610,X609))","v":245.46333885893768},{"$f":"IF($K$12=1,IF($K$16=1,Q610,Q609),IF($K$16=1,Y610,Y609))","v":242.2665503572232},{"$f":"IF($K$12=1,IF($K$16=1,R610,R609),IF($K$16=1,Z610,Z609))","v":252.35434586511826},{"$f":"IF($K$12=1,M609,U609)","v":0.40152874643234782},{"$f":"IF($K$12=1,N609,V609)","v":0.72408529167064839},{"$f":"IF($K$12=1,O609,W609)","v":-0.32255654523830057},{"$f":"IF(AF609>0,AF609,0)","v":0},{"$f":"IF(AF609>0,0,AF609)","v":-0.32255654523830057}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":19491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":241.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":246.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":240.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":246.55},{"$error":"#N/A"},{"$error":"#N/A"},246.55,{"$f":"$C$17*$J610+$D$17*K611","v":245.22653971066256},{"$f":"$C$18*$J610+$D$18*L611","v":244.97152524328934},{"$f":"K610-L610","v":0.25501446737322908},{"$f":"$C$19*$M610+$D$19*N611","v":0.80472442798022337},{"$f":"M610-N610","v":-0.54970996060699429},245.46333885893768,242.2665503572232,252.35434586511826,{"$f":"AVERAGE(OFFSET($J610,0,0,$A$17,1))","v":246.84083333333334},{"$f":"AVERAGE(OFFSET($J610,0,0,$A$18,1))","v":244.61769230769232},{"$f":"S610-T610","v":2.2231410256410129},{"$f":"$C$19*U610+$D$19*V611","v":-0.40841634450101177},{"$f":"U610-V610","v":2.6315573701420245},235.62714285714284,186.08285714285739,170.13999999999996,245.11652649265554,243.35321149828559,255.16375875772562,0.25501446737322908,0.80472442798022337,-0.54970996060699429,0,-0.54970996060699429]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":27727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":238.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":244.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":235.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":243.63},{"$error":"#N/A"},{"$error":"#N/A"},243.63,244.98591056714665,244.84524726275248,0.14066330439416674,0.94215191813197185,-0.80148861373780511,245.11652649265554,243.35321149828559,255.16375875772562,246.16916666666671,244.71038461538467,1.4587820512820429,-1.066305687036518,2.525087738318561,229.51571428571427,197.00571428571448,162.19071428571422,245.50170014161677,241.86668500563007,256.18904033133759,0.14066330439416674,0.94215191813197185,-0.80148861373780511,0,-0.80148861373780511]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":30522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":244.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":244.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":235.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":236.52},{"$error":"#N/A"},{"$error":"#N/A"},236.52,245.23243976117331,244.94246704377267,0.28997271740064434,1.1425240715664231,-0.85255135416577876,245.50170014161677,241.86668500563007,256.18904033133759,245.86583333333328,245.01615384615386,0.84967948717942932,-1.697577621616158,2.5472571087955873,230.05571428571426,211.12000000000126,157.96250000000097,247.93104250604924,232.88498486401315,249.87917523715109,0.28997271740064434,1.1425240715664231,-0.85255135416577876,0,-0.85255135416577876]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":35741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":246.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":246.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":238.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":242.49},{"$f":"IF($A613=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},242.49,246.81651971775028,245.61626440727446,1.2002553104758249,1.355661910107868,-0.15540659963204306,247.93104250604924,232.88498486401315,249.87917523715109,245.79499999999999,245.88230769230771,-8.7307692307717844E-2,-2.3343918988150545,2.2470842065073366,215.6385714285714,217.58428571428627,147.95839285714328,249.21589705110966,227.44394235796392,244.92516591387709,1.2002553104758249,1.355661910107868,-0.15540659963204306,0,-0.15540659963204306]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":31676500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":251.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":252.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":243.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":244.05},{"$error":"#N/A"},{"$error":"#N/A"},244.05,247.60315966643216,245.86636555985643,1.7367941065757293,1.3945135600158787,0.34228054655985063,249.21589705110966,227.44394235796392,244.92516591387709,244.85666666666668,246.32192307692307,-1.4652564102563872,-2.8961629504418882,1.430906540185501,211.78142857142853,244.43571428571371,161.05482142857085,250.32688016787966,222.2780453068543,238.68658607845958,1.7367941065757293,1.3945135600158787,0.34228054655985063,0.34228054655985063,0]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":27082300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":251.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":254.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":247.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":248.93},{"$error":"#N/A"},{"$error":"#N/A"},248.93,248.24918869669256,246.01167480464494,2.2375138920476161,1.3089434233759158,0.92857046867170023,250.32688016787966,222.2780453068543,238.68658607845958,244.64583333333334,246.98423076923078,-2.3383974358974342,-3.2538895854882628,0.91549214959082859,224.59142857142862,276.70428571428573,185.58749999999986,250.30494399811508,220.88116513897452,234.37963238822459,2.2375138920476161,1.3089434233759158,0.92857046867170023,0.92857046867170023,0]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":23218100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":257.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":258.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":253.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":255.9},{"$error":"#N/A"},{"$error":"#N/A"},255.9,248.12540482336394,245.77820878901656,2.3471960343473768,1.0768008062079906,1.2703952281393862,250.30494399811508,220.88116513897452,234.37963238822459,244.35416666666666,247.19538461538463,-2.8412179487179685,-3.4827626228859696,0.64154467416800109,237.72428571428574,301.0428571428576,202.31714285714318,248.33069173782485,226.47622114085971,235.99336048763732,2.3471960343473768,1.0768008062079906,1.2703952281393862,1.2703952281393862,0]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":24591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":257.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":257.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":253.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":256.70999999999998},{"$error":"#N/A"},{"$error":"#N/A"},256.70999999999998,246.71184206397555,244.96846549213788,1.7433765718376719,0.75920199917314402,0.9841745726645279,248.33069173782485,226.47622114085971,235.99336048763732,243.63250000000002,247.15500000000003,-3.522500000000008,-3.6431487914279694,0.12064879142796148,240.71714285714285,319.21857142857158,214.10214285714287,245.69707242759509,234.85552940303504,241.2883359372658,1.7433765718376719,0.75920199917314402,0.9841745726645279,0.9841745726645279,0]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":31302600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":252.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":258.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":251.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":253.67},{"$error":"#N/A"},{"$error":"#N/A"},253.67,244.89399516651656,244.02914273150893,0.86485243500763431,0.51315835600701198,0.35169407900062233,245.69707242759509,234.85552940303504,241.2883359372658,242.81083333333333,247.3623076923077,-4.5514743589743603,-3.6733109892849596,-0.87816336968940067,233.77857142857138,335.21142857142848,227.99946428571417,243.33594999995506,242.82845697543999,248.15907938708852,0.86485243500763431,0.51315835600701198,0.35169407900062233,0.35169407900062233,0]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":29129100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":252.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":252.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":246.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":249.83},{"$error":"#N/A"},{"$error":"#N/A"},249.83,243.29835792406504,243.25787415002964,4.048377403540826E-2,0.42523483625685637,-0.38475106222144811,243.33594999995506,242.82845697543999,248.15907938708852,242.61083333333332,247.73653846153846,-5.1257051282051407,-3.4537701468626087,-1.6719349813425319,240.87285714285719,355.10285714285743,252.55875000000037,241.53384901049515,249.32250697548443,255.85891173391616,4.048377403540826E-2,0.42523483625685637,-0.38475106222144811,0,-0.38475106222144811]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":23795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":243.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":246.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":242.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":246.4},{"$error":"#N/A"},{"$error":"#N/A"},246.4,242.11078663753142,242.73210408203198,-0.62131744450056203,0.52142260181221833,-1.1427400463127804,241.53384901049515,249.32250697548443,255.85891173391616,243.03333333333333,248.0953846153846,-5.0620512820512715,-3.0357864015269755,-2.026264880524296,251.24857142857147,364.05999999999983,272.46553571428575,240.30231139834095,254.18865796498923,264.30632840427603,-0.62131744450056203,0.52142260181221833,-1.1427400463127804,0,-1.1427400463127804]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":30380500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":243.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":245.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":237.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":237.41},{"$error":"#N/A"},{"$error":"#N/A"},237.41,241.33092966253713,242.43867240859453,-1.1077427460573972,0.80710761339041337,-1.9148503594478106,240.30231139834095,254.18865796498923,264.30632840427603,243.29,248.315,-5.0250000000000057,-2.5292201813959014,-2.4957798186041042,247.22571428571425,359.21142857142866,281.40910714285752,241.30362431667004,251.29634656664834,267.41502125741914,-1.1077427460573972,0.80710761339041337,-1.9148503594478106,0,-1.9148503594478106]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":37428800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":232.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":239.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":230.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":238.49},{"$error":"#N/A"},{"$error":"#N/A"},238.49,242.04382596481659,242.8409662012821,-0.79714023646550913,1.285820203252366,-2.0829604397178754,241.30362431667004,251.29634656664834,267.41502125741914,244.09083333333334,248.33307692307693,-4.2422435897435946,-1.9052752267448751,-2.3369683629987197,254.85428571428574,349.3957142857144,289.83464285714342,242.22655645145858,248.48272224997825,271.12924617593643,-0.79714023646550913,1.285820203252366,-2.0829604397178754,0,-2.0829604397178754]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":26937100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":240.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":244.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":239.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":239.99},{"$error":"#N/A"},{"$error":"#N/A"},239.99,242.6899761402378,243.18904349738466,-0.49906735714685624,1.8065603131818346,-2.3056276703286906,242.22655645145858,248.48272224997825,271.12924617593643,243.33249999999998,248.40230769230769,-5.0698076923077053,-1.3210331359951952,-3.7487745563125099,220.0471428571428,333.03142857142882,292.73375000000078,242.93565810056739,246.24616579851934,276.11836215559657,-0.49906735714685624,1.8065603131818346,-2.3056276703286906,0,-2.3056276703286906]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":43710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":226.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":237.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":225},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":235.67},{"$error":"#N/A"},{"$error":"#N/A"},235.67,243.18088089300832,243.44496697717543,-0.26408608416710422,2.3829672307640073,-2.6470533149311115,242.93565810056739,246.24616579851934,276.11836215559657,243.29083333333332,248.42615384615385,-5.1353205128205275,-0.38383949691706776,-4.7514810159034599,238.52999999999997,352.974285714286,336.92678571428672,244.9917746330581,238.98050769795196,277.14838006878682,-0.26408608416710422,2.3829672307640073,-2.6470533149311115,0,-2.6470533149311115]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":45818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":235.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":237.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":229.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":231.23},{"$error":"#N/A"},{"$error":"#N/A"},231.23,244.54649560082802,244.06696433534947,0.47953126547855618,3.0447305594967848,-2.5651992940182287,244.9917746330581,238.98050769795196,277.14838006878682,244.39833333333331,248.67307692307688,-4.2747435897435651,0.80403075705879734,-5.0787743468023621,254.84857142857143,350.11428571428513,362.52053571428587,248.70759210350175,225.21873306489377,271.42575679466051,0.47953126547855618,3.0447305594967848,-2.5651992940182287,0,-2.5651992940182287]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":36633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":242.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":245.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":238.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":241.52},{"$error":"#N/A"},{"$error":"#N/A"},241.52,246.96767661916041,245.09392148217742,1.873755136982993,3.6860303830013414,-1.8122752460183484,248.70759210350175,225.21873306489377,271.42575679466051,246.09416666666667,248.96999999999997,-2.8758333333333042,2.073724343759388,-4.9495576770926917,262.40571428571428,326.49571428571369,370.06910714285726,250.35232506245345,218.03114096139186,269.91770586394813,1.873755136982993,3.6860303830013414,-1.8122752460183484,0,-1.8122752460183484]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":27952800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":249.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":251.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":243.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":245.43},{"$error":"#N/A"},{"$error":"#N/A"},245.43,247.95816327718958,245.37983520075161,2.5783280764379697,4.1390991945059286,-1.5607711180679589,250.35232506245345,218.03114096139186,269.91770586394813,247.55416666666665,248.74923076923071,-1.1950641025640607,3.3111137630325609,-4.5061778655966211,278.97714285714289,305.60999999999916,381.14999999999975,251.24255040187961,213.10881589893827,269.88672600186851,2.5783280764379697,4.1390991945059286,-1.5607711180679589,0,-1.5607711180679589]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":27244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":247.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":249.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":240.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":247.24},{"$error":"#N/A"},{"$error":"#N/A"},247.24,248.4178293275877,245.37582201681172,3.042007310775972,4.5292919740229181,-1.4872846632469461,251.24255040187961,213.10881589893827,269.88672600186851,248.26166666666666,248.37269230769226,-0.11102564102560564,4.4376582294317162,-4.5486838704573218,269.58857142857147,272.06285714285639,380.25160714285693,251.79403728381092,209.10626549705813,270.54521949998536,3.042007310775972,4.5292919740229181,-1.4872846632469461,0,-1.4872846632469461]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":27120100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":248.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":249.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":242.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":246.85},{"$error":"#N/A"},{"$error":"#N/A"},246.85,248.63198011442182,245.22668777815664,3.4052923362651768,4.9011131398346537,-1.4958208035694769,251.79403728381092,209.10626549705813,270.54521949998536,249.43083333333334,247.90769230769229,1.5231410256410527,5.5748291970460464,-4.0516881714049937,283.65857142857141,249.71428571428507,388.24142857142857,252.53947636171139,204.16222821324715,270.28897777021797,3.4052923362651768,4.9011131398346537,-1.4958208035694769,0,-1.4958208035694769]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":21418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":256},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":257.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":249.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":251.27},{"$error":"#N/A"},{"$error":"#N/A"},251.27,248.95597649886216,245.09682280040917,3.8591536984529853,5.2750683407270227,-1.4159146422740374,252.53947636171139,204.16222821324715,270.28897777021797,250.0616666666667,247.38884615384612,2.6728205128205786,6.5877512398972948,-3.9149307270767162,272.47142857142859,212.9057142857128,377.66517857142782,252.18664440133395,202.89275185153579,273.45687676063335,3.8591536984529853,5.2750683407270227,-1.4159146422740374,0,-1.4159146422740374]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":23370700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":252.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":255.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":251.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":254.9},{"$error":"#N/A"},{"$error":"#N/A"},254.9,248.53524495320073,244.6029686244419,3.9322763287588316,5.6290470012955316,-1.6967706725367,252.18664440133395,202.89275185153579,273.45687676063335,250.35999999999999,246.72461538461533,3.6353846153846519,7.5664839216664737,-3.9310993062818218,272.72142857142853,191.70428571428485,379.84178571428532,250.71976950788732,205.60610745020213,281.48779044912442,3.9322763287588316,5.6290470012955316,-1.6967706725367,0,-1.6967706725367]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":30318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":244.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":252.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":243.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":249.48},{"$error":"#N/A"},{"$error":"#N/A"},249.48,247.37801676287356,243.77920611439725,3.5988106484763023,6.0532396694297059,-2.4544290209534037,250.71976950788732,205.60610745020213,281.48779044912442,250.95999999999995,245.88115384615381,5.0788461538461434,8.5492587482369284,-3.4704125943907851,287.06857142857149,173.88285714285743,382.91892857142921,250.40619799650071,204.36633794231511,287.94002617654672,3.5988106484763023,6.0532396694297059,-2.4544290209534037,0,-2.4544290209534037]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":35153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":243.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":247.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":241.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":247.02},{"$f":"IF($A633=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},247.02,246.99583799248694,243.32314260354903,3.6726953889379104,6.6668469246680555,-2.9941515357301451,250.40619799650071,204.36633794231511,287.94002617654672,252.12,245.20653846153843,6.9134615384615756,9.4168618968346252,-2.5034003583730495,290.36571428571426,136.29428571428485,362.03803571428506,250.67234929656368,200.9801399458139,293.93728522505688,3.6726953889379104,6.6668469246680555,-2.9941515357301451,0,-2.9941515357301451]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":59857800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":237.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":239.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":219.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":229.39},{"$error":"#N/A"},{"$error":"#N/A"},229.39,246.99144490021186,243.02739401183294,3.9640508883789209,7.4153848086005905,-3.4513339202216695,250.67234929656368,200.9801399458139,293.93728522505688,253.13166666666666,244.53230769230765,8.5993589743590064,10.042711986427888,-1.4433530120688811,284.59142857142859,92.948571428570759,328.56982142857083,255.83122096614858,179.69779064924975,283.47116991061614,3.9640508883789209,7.4153848086005905,-3.4513339202216695,0,-3.4513339202216695]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":45923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":246.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":251.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":193.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":239.49},{"$error":"#N/A"},{"$error":"#N/A"},239.49,250.19170760934131,244.11838553277957,6.0733220765617375,8.2782182886560065,-2.204896212094269,255.83122096614858,179.69779064924975,283.47116991061614,255.02500000000001,244.5,10.525000000000006,10.403550239445106,0.1214497605548992,272.30428571428575,37.747142857142727,278.02982142857127,259.23994486491119,163.35656968310107,274.03993618058416,6.0733220765617375,8.2782182886560065,-2.204896212094269,0,-2.204896212094269]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":31539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":246.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":251.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":241.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":248.96},{"$error":"#N/A"},{"$error":"#N/A"},248.96,252.13747262922155,244.48865637540192,7.648816253819632,8.8294423416795738,-1.1806260878599417,259.23994486491119,163.35656968310107,274.03993618058416,254.89083333333335,244.11115384615383,10.779679487179521,10.373187799306379,0.40649168787314238,245.1657142857143,4.9328571428563919,244.08589285714206,260.68628053402392,153.0766248181896,267.45998914459108,7.648816253819632,8.8294423416795738,-1.1806260878599417,0,-1.1806260878599417]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":25850700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":255.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":256.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":249.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":251.58},{"$error":"#N/A"},{"$error":"#N/A"},251.58,252.71519492544365,244.13094888543407,8.5842460400095888,9.1245988636445592,-0.54035282363497039,260.68628053402392,153.0766248181896,267.45998914459108,254.16833333333332,243.22846153846152,10.939871794871806,10.271564877338092,0.66830691753371418,252.53,8.7271428571426188,244.04285714285677,261.63769398028762,143.97034428416544,260.0471357632087,8.5842460400095888,9.1245988636445592,-0.54035282363497039,0,-0.54035282363497039]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":16226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":256.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":260.52999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":255.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":259.04000000000002},{"$error":"#N/A"},{"$error":"#N/A"},259.04000000000002,252.92159400279706,243.5350247962688,9.3865692065282644,9.2596870695533013,0.12688213697496309,261.63769398028762,143.97034428416544,260.0471357632087,253.25416666666669,242.18923076923076,11.06493589743593,10.104488147954662,0.96044774948126843,254.36714285714288,7.7771428571421506,236.85178571428494,260.64407704835071,141.372650303878,257.05180222865124,9.3865692065282644,9.2596870695533013,0.12688213697496309,0.12688213697496309,0]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":19373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":261.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":263.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":253.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":253.92},{"$error":"#N/A"},{"$error":"#N/A"},253.92,251.80915654876017,242.29462677997032,9.5145297687898562,9.2279665353095606,0.28656323348029566,260.64407704835071,141.372650303878,257.05180222865124,251.8416666666667,240.70423076923083,11.137435897435864,9.8643762105843447,1.2730596868515196,260.65571428571428,12.450000000000728,233.23428571428624,260.76751031633898,134.64857325552745,249.42965647537596,9.5145297687898562,9.2279665353095606,0.28656323348029566,0.28656323348029566,0]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":19958600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":255.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":262.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":254.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":261.27},{"$error":"#N/A"},{"$error":"#N/A"},261.27,251.42536683035291,241.36459692236795,10.060769907984962,9.1563257269394853,0.90444418104547708,260.76751031633898,134.64857325552745,249.42965647537596,250.59416666666667,239.51769230769236,11.076474358974309,9.5461112888714634,1.5303630701028457,252.56142857142854,5.7142857142868184,217.01071428571532,258.7941831737881,135.15106293918873,247.09768269879643,10.060769907984962,9.1563257269394853,0.90444418104547708,0.90444418104547708,0]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":27085800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":256.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":256.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":249.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":254.42},{"$error":"#N/A"},{"$error":"#N/A"},254.42,249.6354335267807,239.77216467615739,9.8632688506233137,8.9302146816781161,0.93305416894519766,258.7941831737881,135.15106293918873,247.09768269879643,248.47000000000003,238.01076923076926,10.459230769230771,9.1635205213457507,1.2957102478850206,247.51428571428571,14.422857142857083,216.32857142857156,258.20460295658626,130.77687976540039,239.79937440626017,9.8632688506233137,8.9302146816781161,0.93305416894519766,0.93305416894519766,0]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":25333700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":259.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":260.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":253.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":254.85},{"$error":"#N/A"},{"$error":"#N/A"},254.85,248.76551234983174,238.60033785024996,10.165174499581781,8.6969511394418149,1.4682233601399659,258.20460295658626,130.77687976540039,239.79937440626017,246.905,236.63230769230771,10.272692307692296,8.8395929593744942,1.4330993483178016,250.26285714285709,21.328571428571649,215.08553571428621,257.27819907271646,127.42227680881412,231.84346431209238,10.165174499581781,8.6969511394418149,1.4682233601399659,1.4682233601399659,0]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":17109600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":264.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":264.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":260.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":262.10000000000002},{"$error":"#N/A"},{"$error":"#N/A"},262.10000000000002,247.65924186798298,237.30036487826996,10.358876989713025,8.3298952994068234,2.0289816903062015,257.27819907271646,127.42227680881412,231.84346431209238,245.26333333333335,235.14384615384617,10.11948717948718,8.4813181222950433,1.6381690571921368,251.43571428571431,25.91571428571433,211.78732142857174,254.05681521988319,132.24407773609775,230.30658154922006,10.358876989713025,8.3298952994068234,2.0289816903062015,2.0289816903062015,0]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":28462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":260.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":264.70999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":259.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":263.39999999999998},{"$error":"#N/A"},{"$error":"#N/A"},263.39999999999998,245.03364948034351,235.31639406853157,9.7172554118119479,7.8226498768302717,1.8946055349816762,254.05681521988319,132.24407773609775,230.30658154922006,242.86833333333334,233.46615384615384,9.4021794871794953,8.0717758579970074,1.3304036291824879,246.11428571428578,36.579999999999927,213.95910714285739,249.70287706270497,141.58726251621445,233.71220791167093,9.7172554118119479,7.8226498768302717,1.8946055349816762,1.8946055349816762,0]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":28336600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":251.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":259.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":249.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":259.16000000000003},{"$error":"#N/A"},{"$error":"#N/A"},259.16000000000003,241.69431302222415,233.06970559401407,8.6246074282100835,7.348998493084852,1.2756089351252315,249.70287706270497,141.58726251621445,233.71220791167093,240.41833333333338,231.71884615384619,8.6994871794871926,7.7391749507013863,0.96031222878580635,247.74,53.865714285713956,224.18285714285724,245.51668142117626,151.04438545350945,239.17166356120748,8.6246074282100835,7.348998493084852,1.2756089351252315,1.2756089351252315,0]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":35085400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":251.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":253.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":248.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":252.11},{"$error":"#N/A"},{"$error":"#N/A"},252.11,238.51873357171945,230.98248204153521,7.536251530184245,7.0300962593035443,0.50615527088070067,245.51668142117626,151.04438545350945,239.17166356120748,238.23583333333332,230.14692307692309,8.0889102564102302,7.4990968935049347,0.58981336290529551,245.55285714285716,65.285714285714874,229.3821428571438,242.32038543622616,157.63770403233298,244.17872767503863,7.536251530184245,7.0300962593035443,0.50615527088070067,0.50615527088070067,0]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":26368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":241.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":242.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":236.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":237.88},{"$error":"#N/A"},{"$error":"#N/A"},237.88,236.04759422112301,229.29228060485801,6.7553136162649992,6.9035574415833683,-0.1482438253183691,242.32038543622616,157.63770403233298,244.17872767503863,236.55499999999998,228.82346153846149,7.7315384615384914,7.3516435527786097,0.37989490875988174,244.14571428571429,71.842857142856502,231.79178571428545,242.31579840909032,153.19731859610673,240.20292779851576,6.7553136162649992,6.9035574415833683,-0.1482438253183691,0,-0.1482438253183691]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":20247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":240.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":241.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":235.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":240.29},{"$error":"#N/A"},{"$error":"#N/A"},240.29,235.71442953405446,228.60526305324666,7.1091664808078008,6.9406183979129601,0.16854808289484069,242.31579840909032,153.19731859610673,240.20292779851576,235.85583333333338,228.15038461538461,7.7054487179487694,7.2566698255886397,0.44877889236012969,237.29857142857142,65.577142857141681,222.72482142857081,241.57938662668636,151.1715201870166,237.64891173678191,7.1091664808078008,6.9406183979129601,0.16854808289484069,0.16854808289484069,0]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":26805200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":241.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":244.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":237.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":240.61},{"$error":"#N/A"},{"$error":"#N/A"},240.61,234.88250763115525,227.6704840975064,7.2120235336488463,6.898481377189249,0.31354215645959727,241.57938662668636,151.1715201870166,237.64891173678191,234.87750000000005,227.34346153846155,7.5340384615385005,7.1444751024986068,0.3895633590398937,236.47,68.568571428570522,222.79660714285677,240.53226632802986,150.20213356033054,235.69690638761955,7.2120235336488463,6.898481377189249,0.31354215645959727,0.31354215645959727,0]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":13456600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":239.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":242.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":238.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":242.09},{"$error":"#N/A"},{"$error":"#N/A"},242.09,233.84114538227436,226.6353228253069,7.2058225569674619,6.8200958380743488,0.38572671889311305,240.53226632802986,150.20213356033054,235.69690638761955,233.94166666666669,226.49961538461542,7.442051282051267,7.0470842627386325,0.39496701931263445,238.56,72.708571428571759,223.64535714285799,238.78787254570062,151.75986723230102,236.04580007448746,7.2058225569674619,6.8200958380743488,0.38572671889311305,0.38572671889311305,0]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":14431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":238.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":239.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":237.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":238.95},{"$error":"#N/A"},{"$error":"#N/A"},238.95,232.34135363359695,225.39894865133147,6.9424049822654865,6.7236641583510695,0.21874082391441707,238.78787254570062,151.75986723230102,236.04580007448746,232.60166666666669,225.53076923076924,7.0708974358974501,6.948342507910473,0.12255492798697709,233.81857142857143,76.23857142857112,224.4162500000003,237.47720451740841,151.92199468660067,235.5224094109841,6.9424049822654865,6.7236641583510695,0.21874082391441707,0.21874082391441707,0]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":10936100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":235.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":236.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":234.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":235.78},{"$error":"#N/A"},{"$error":"#N/A"},235.78,231.1397815669782,224.31486454343801,6.8249170235401948,6.6689789523724645,0.15593807116773029,237.47720451740841,151.92199468660067,235.5224094109841,231.40250000000003,224.53538461538463,6.8671153846154027,6.9177037759137274,-5.0588391298324709E-2,234.40857142857143,81.369999999999635,228.38089285714304,236.70181071377124,150.2247901691926,233.33650611697004,6.8249170235401948,6.6689789523724645,0.15593807116773029,0.15593807116773029,0]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":11893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":235.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":236.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":235.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":235.64},{"$f":"IF($A653=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},235.64,230.29610548824695,223.39765370691305,6.8984517813339039,6.6299944345805315,0.26845734675337241,236.70181071377124,150.2247901691926,233.33650611697004,230.12333333333331,223.65692307692305,6.4664102564102564,6.9303508737383073,-0.46394061732805092,226.85000000000005,82.741428571428642,230.23250000000044,235.73740901220154,149.16297945542115,231.43336925399822,6.8984517813339039,6.6299944345805315,0.26845734675337241,0.26845734675337241,0]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":11935100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":234.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":235.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":233.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":235.15},{"$error":"#N/A"},{"$error":"#N/A"},235.15,229.32448830429186,222.41826600346607,6.9062223008257888,6.5628800978921884,0.3433422029336004,235.73740901220154,149.16297945542115,231.43336925399822,229.07583333333335,222.47576923076923,6.6000641025641187,7.0463360280703196,-0.44627192550620087,238.61857142857141,91.531428571428222,242.05375000000009,234.64048307292947,148.57557044321979,229.76995030224597,6.9062223008257888,6.5628800978921884,0.3433422029336004,0.3433422029336004,0]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":20463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":233.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":234.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":231.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":233.36},{"$error":"#N/A"},{"$error":"#N/A"},233.36,228.26530435961763,221.39972728374337,6.8655770758742563,6.4770445471587879,0.38853252871546839,234.64048307292947,148.57557044321979,229.76995030224597,227.98750000000004,221.26153846153844,6.7259615384616041,7.1579040094468684,-0.43194247098526439,237.95571428571429,88.062857142855663,242.84696428571326,233.74250875665234,147.29508737029062,227.27183403664597,6.8655770758742563,6.4770445471587879,0.38853252871546839,0.38853252871546839,0]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":22446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":232.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":235.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":232.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":234},{"$error":"#N/A"},{"$error":"#N/A"},234,227.33899606136626,220.44290546644282,6.8960905949234359,6.3799114149799205,0.51617917994351536,233.74250875665234,147.29508737029062,227.27183403664597,226.75583333333336,220.09846153846152,6.6573717948718354,7.2658896271931841,-0.60851783232134871,231.83142857142857,83.467142857141951,243.80839285714225,232.41393050196191,147.55257861363822,225.91165659999209,6.8960905949234359,6.3799114149799205,0.51617917994351536,0.51617917994351536,0]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":15964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":231.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":233.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":230.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":232.97},{"$error":"#N/A"},{"$error":"#N/A"},232.97,226.12790443616012,219.35833790375824,6.7695665324018819,6.2508666199940421,0.51869991240783975,232.41393050196191,147.55257861363822,225.91165659999209,225.26833333333332,218.91576923076917,6.3525641025641448,7.4180190852735217,-1.0654549827093769,227.20714285714288,85.635714285713419,253.27214285714231,231.02590617685578,148.10864811167622,224.84215762253748,6.7695665324018819,6.2508666199940421,0.51869991240783975,0.51869991240783975,0]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":24446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":228.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":231.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":228.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":231.94},{"$error":"#N/A"},{"$error":"#N/A"},231.94,224.88388706091652,218.26940493605889,6.6144821248576307,6.1211916418920813,0.49329048296554934,231.02590617685578,148.10864811167622,224.84215762253748,224.06083333333333,217.60923076923075,6.4516025641025863,7.6843828309508648,-1.2327802668482786,235.17714285714283,91.398571428570904,268.87124999999986,229.56721467569326,149.02274193482054,224.21031430710258,6.6144821248576307,6.1211916418920813,0.49329048296554934,0.49329048296554934,0]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":21540900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":230.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":232.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":226.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":229.49},{"$error":"#N/A"},{"$error":"#N/A"},229.49,223.60095743562863,217.17575733094361,6.4252001046850182,5.9978690211506933,0.42733108353432492,229.56721467569326,149.02274193482054,224.21031430710258,222.89666666666665,216.24461538461537,6.6520512820512749,7.992577897662934,-1.3405266156116591,236.40714285714287,88.161428571428786,275.57839285714346,228.41699803710861,148.94552725912723,222.79387453926148,6.4252001046850182,5.9978690211506933,0.42733108353432492,0.42733108353432492,0]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":15380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":229.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":230.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":228.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":228.55},{"$error":"#N/A"},{"$error":"#N/A"},228.55,222.53022242392476,216.1906179174191,6.3396045065056512,5.8910362502671116,0.44856825623853958,228.41699803710861,148.94552725912723,222.79387453926148,221.96333333333328,214.92384615384614,7.0394871794871392,8.3277095515658477,-1.2882223720787085,238.12428571428569,81.244285714286562,278.83839285714441,227.22429246513886,149.07852922201852,221.52109562769084,6.3396045065056512,5.8910362502671116,0.44856825623853958,0.44856825623853958,0]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":18832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":230.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":230.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":227.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":229.38},{"$error":"#N/A"},{"$error":"#N/A"},229.38,221.43571741009288,215.20186735081262,6.2338500592802575,5.7788941862074772,0.45495587307278029,227.22429246513886,149.07852922201852,221.52109562769084,221.05916666666664,213.50461538461533,7.5545512820513068,8.6497651445855244,-1.0952138625342176,240.02857142857141,71.669999999999419,277.91035714285738,225.49186764469545,151.23423675687945,222.25100395318978,6.2338500592802575,5.7788941862074772,0.45495587307278029,0.45495587307278029,0]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":19312300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":226.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":227.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":225.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":226.01},{"$error":"#N/A"},{"$error":"#N/A"},226.01,219.99130239374614,214.06761673887763,5.9236856548685068,5.6651552179392812,0.25853043692922562,225.49186764469545,151.23423675687945,222.25100395318978,220.30916666666667,212.17923076923077,8.1299358974358995,8.9235686102190783,-0.79363271278317882,242.20285714285714,61.021428571428523,274.38267857142921,224.26856370813405,151.75236911218383,221.9589203856176,5.9236856548685068,5.6651552179392812,0.25853043692922562,0.25853043692922562,0]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":22888400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":222.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":225.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":222.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":224.56},{"$error":"#N/A"},{"$error":"#N/A"},224.56,218.89699373806363,213.11222607798783,5.7847676600758007,5.6005226087069744,0.1842450513688263,224.26856370813405,151.75236911218383,221.9589203856176,219.75083333333336,211.03,8.7208333333333599,9.121976788414873,-0.40114345508151317,239.17857142857147,44.828571428570868,263.10678571428571,223.1332403024409,152.04380540404964,221.67294584685453,5.7847676600758007,5.6005226087069744,0.1842450513688263,0.1842450513688263,0]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":19367300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":224.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":224.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":220.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":220.43},{"$error":"#N/A"},{"$error":"#N/A"},220.43,217.8673562358934,212.19640416422683,5.6709520716665622,5.5544613458647669,0.11649072580179531,223.1332403024409,152.04380540404964,221.67294584685453,219.26000000000002,209.98384615384612,9.2761538461539033,9.2222626521852504,5.3891193968652829E-2,236.93571428571428,30.209999999998736,251.46839285714199,222.84628947841162,149.34056510160846,218.60463193051638,5.6709520716665622,5.5544613458647669,0.11649072580179531,0.11649072580179531,0]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":21349300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":221.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":223.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":221.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":223.07},{"$error":"#N/A"},{"$error":"#N/A"},223.07,217.40142100605581,211.53771649736495,5.8637045086908586,5.525338664414317,0.33836584427654159,222.84628947841162,149.34056510160846,218.60463193051638,218.96583333333334,209.08230769230764,9.8835256410256989,9.2087898536930872,0.67473578733261164,233.96571428571431,13.704285714284456,234.93821428571314,221.71528985241912,149.56427562319703,217.76792806513126,5.8637045086908586,5.525338664414317,0.33836584427654159,0.33836584427654159,0]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":21515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":219.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":222.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":217.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":222.09},{"$error":"#N/A"},{"$error":"#N/A"},222.09,216.37077027988414,210.61513381715417,5.7556364627299672,5.4407472033451807,0.31488925938478651,221.71528985241912,149.56427562319703,217.76792806513126,218.13250000000002,208.1111538461538,10.021346153846224,9.0401059068599334,0.98124024698629064,226.14142857142855,2.8085714285698486,220.70821428571256,220.56226429557171,149.93898577077778,217.15579776588999,5.7556364627299672,5.4407472033451807,0.31488925938478651,0.31488925938478651,0]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":16300700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":214.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":219.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":214.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":218.58},{"$error":"#N/A"},{"$error":"#N/A"},218.58,215.33091033077218,209.69714452252651,5.6337658082456699,5.3620248884989836,0.27174091974668624,220.56226429557171,149.93898577077778,217.15579776588999,217.37000000000003,207.06461538461537,10.305384615384668,8.7947958451133594,1.5105887702713083,228.42,-1.2428571428583512,209.93374999999838,220.08284237689631,147.95672147520594,214.32191683789779,5.6337658082456699,5.3620248884989836,0.27174091974668624,0.27174091974668624,0]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":19980200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":218.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":219.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":215.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":216.15},{"$error":"#N/A"},{"$error":"#N/A"},216.15,214.74016675454894,208.98651608432863,5.7536506702203098,5.2940896585623118,0.45956101165799801,220.08284237689631,147.95672147520594,214.32191683789779,216.23249999999999,206.08923076923077,10.143269230769221,8.4171486525455315,1.7261205782236893,214.96714285714287,-11.082857142856872,189.24732142857101,220.12062978430498,144.02387909830958,208.94884307625171,5.7536506702203098,5.2940896585623118,0.45956101165799801,0.45956101165799801,0]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":12218200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":217.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":218.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":216.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":218.48},{"$error":"#N/A"},{"$error":"#N/A"},218.48,214.48383343719419,208.41343737107491,6.0703960661192866,5.1791994056478119,0.89119666047147472,220.12062978430498,144.02387909830958,208.94884307625171,215.18499999999997,205.07423076923075,10.110769230769222,7.98561850798961,2.1251507227796118,215.42571428571429,-9.8999999999997659,177.65910714285656,219.46717836926211,142.38324931400456,204.51526661493349,6.0703960661192866,5.1791994056478119,0.89119666047147472,0.89119666047147472,0]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":16105600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":218.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":220.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":217.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":217.97},{"$error":"#N/A"},{"$error":"#N/A"},217.97,213.75725769850223,207.60811236076088,6.149145337741345,4.956400240529943,1.192745097211402,219.46717836926211,142.38324931400456,204.51526661493349,213.905,204.01000000000005,9.8949999999999534,7.4543308272947062,2.4406691727052472,213.67142857142855,-6.8457142857132567,166.43732142857178,218.75972324141796,140.88607094474247,199.28011030708925,6.149145337741345,4.956400240529943,1.192745097211402,1.192745097211402,0]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":15961000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":218.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":218.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":216.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":218.29},{"$error":"#N/A"},{"$error":"#N/A"},218.29,212.99130455277538,206.77916134962175,6.2121432031536301,4.6582139662270921,1.5539292369265381,218.75972324141796,140.88607094474247,199.28011030708925,212.67833333333337,202.88769230769236,9.7906410256410084,6.8441635341183948,2.9464774915226135,215.6442857142857,-2.547142857142457,155.4764285714285,217.75682999473099,140.41634770332408,193.94048383208843,6.2121432031536301,4.6582139662270921,1.5539292369265381,1.5539292369265381,0]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":17625100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":219.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":219.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":214.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":217.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D672:G672,$K$8)","v":217.7},212.02790538055271,205.85829425759147,6.1696111229612427,4.2697316569954573,1.8998794659657854,217.75682999473099,140.41634770332408,193.94048383208843,211.07083333333333,201.80346153846159,9.2673717948717353,6.1075441612377412,3.1598276336339941,206.62857142857143,9.8571428572800615E-2,140.6046428571438,216.6475832690362,140.35951770859313,187.9295672966968,6.1696111229612427,4.2697316569954573,1.8998794659657854,1.8998794659657854,0]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":14868700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":221.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":221.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":219.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":220.38},{"$f":"IF($A673=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},220.38,210.99661544974413,204.91095779819881,6.0856576515453185,3.794761790504011,2.2908958610413075,{"$f":"(K673*$C$17-L673*$C$18)/($C$17-$C$18)","v":216.6475832690362},{"$f":"(0+L673*$D$18-K673*$D$17)/($C$17-$C$18)","v":140.35951770859313},{"$f":"(N673-K673*$D$17+L673*$D$18)/($C$17-$C$18)","v":187.9295672966968},209.30083333333334,200.6142307692308,8.6866025641025431,5.3175872528292416,3.3690153112733014,{"$f":"($A$17*OFFSET(J673,$A$18-1,0,1,1)-$A$18*OFFSET(J673,$A$17-1,0,1,1))/($A$17-$A$18)","v":204.75714285714284},{"$f":"($F$17*U673+$A$17*OFFSET(J673,$A$18-1,0,1,1)-$A$18*OFFSET(J673,$A$17-1,0,1,1))/($A$17-$A$18)","v":11.170000000000462},{"$f":"(U673*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U673,0,0,$A$19,1))-OFFSET(J673,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J673,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U673,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":134.46285714285756},{"$f":"IF($K$12=1,IF($K$16=1,P674,P673),IF($K$16=1,X674,X673))","v":214.50643441887257},{"$f":"IF($K$12=1,IF($K$16=1,Q674,Q673),IF($K$16=1,Y674,Y673))","v":144.09193443955658},{"$f":"IF($K$12=1,IF($K$16=1,R674,R673),IF($K$16=1,Z674,Z673))","v":184.48248003457567},{"$f":"IF($K$12=1,M673,U673)","v":6.0856576515453185},{"$f":"IF($K$12=1,N673,V673)","v":3.794761790504011},{"$f":"IF($K$12=1,O673,W673)","v":2.2908958610413075},{"$f":"IF(AF673>0,AF673,0)","v":2.2908958610413075},{"$f":"IF(AF673>0,0,AF673)","v":0}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":14489300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":217.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":219.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":217.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":219.31},{"$error":"#N/A"},{"$error":"#N/A"},219.31,{"$f":"$C$17*$J674+$D$17*K675","v":209.29054553151582},{"$f":"$C$18*$J674+$D$18*L675","v":203.6734344220547},{"$f":"K674-L674","v":5.6171111094611206},{"$f":"$C$19*$M674+$D$19*N675","v":3.2220378252436843},{"$f":"M674-N674","v":2.3950732842174363},214.50643441887257,144.09193443955658,184.48248003457567,{"$f":"AVERAGE(OFFSET($J674,0,0,$A$17,1))","v":207.19833333333335},{"$f":"AVERAGE(OFFSET($J674,0,0,$A$18,1))","v":199.59038461538466},{"$f":"S674-T674","v":7.6079487179486875},{"$f":"$C$19*U674+$D$19*V675","v":4.4753334250109162},{"$f":"U674-V674","v":3.1326152929377713},196.34142857142862,26.792857142857883,133.12214285714381,212.15469265857092,148.89550002068381,181.78005701962854,5.6171111094611206,3.2220378252436843,2.3950732842174363,2.3950732842174363,0]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":21293500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":217.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":219.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":217.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":218.67},{"$error":"#N/A"},{"$error":"#N/A"},218.67,207.46882653724595,202.42250917581907,5.0463173614268726,2.6232695041893255,2.4230478572375471,212.15469265857092,148.89550002068381,181.78005701962854,204.89333333333335,198.48153846153852,6.4117948717948252,3.6921796017764734,2.7196152700183518,192.65285714285719,49.761428571429668,140.9908928571443,209.43396491857033,155.41080736211296,180.70170545132225,5.0463173614268726,2.6232695041893255,2.4230478572375471,2.4230478572375471,0]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":32866400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":212.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":218.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":211.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":216.9},{"$error":"#N/A"},{"$error":"#N/A"},216.9,205.43224954401794,201.12270990988458,4.3095396341333583,2.0175075398799387,2.2920320942534196,209.43396491857033,155.41080736211296,180.70170545132225,202.91416666666669,197.35538461538468,5.5587820512820088,3.0122757842718855,2.5465062670101233,199.66000000000003,75.778571428572377,152.2041071428587,206.58483293160856,162.87684244354256,180.98467566593987,4.3095396341333583,2.0175075398799387,2.2920320942534196,2.2920320942534196,0]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":15353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":213.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":214.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":212.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":213.07},{"$error":"#N/A"},{"$error":"#N/A"},213.07,203.34720400656664,199.86052670267534,3.4866773038912982,1.4444995163165837,2.0421777875747145,206.58483293160856,162.87684244354256,180.98467566593987,201.18333333333337,196.1973076923077,4.9860256410256625,2.3756492175193547,2.6103764235063078,204.1357142857143,93.018571428570951,154.37375000000026,204.15681598924488,169.36200951193416,181.06980341791402,3.4866773038912982,1.4444995163165837,2.0421777875747145,2.0421777875747145,0]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":32129300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":209.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":213.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":208.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":212.94},{"$error":"#N/A"},{"$error":"#N/A"},212.94,201.57942291685148,198.80376883888937,2.7756540779621162,0.93395506942290485,1.8416990085392113,204.15681598924488,169.36200951193416,181.06980341791402,199.87416666666672,195.45692307692309,4.4172435897436344,1.7230551116427777,2.6941884781008567,200.39428571428576,101.95285714285617,146.69410714285692,201.22335704114806,178.14519352268894,184.08123428583613,2.7756540779621162,0.93395506942290485,1.8416990085392113,1.8416990085392113,0]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":13072900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":203.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":205.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":202.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":204.93},{"$error":"#N/A"},{"$error":"#N/A"},204.93,199.51386344718813,197.67287034600051,1.8409931011876211,0.47353031728810191,1.3674627838995193,201.22335704114806,178.14519352268894,184.08123428583613,198.54499999999999,195.04269230769231,3.5023076923076815,1.0495079921175634,2.4527997001901181,192.54999999999998,114.49857142857165,142.48839285714365,199.86329333588776,181.85183648154094,183.50234655586041,1.8409931011876211,0.47353031728810191,1.3674627838995193,1.3674627838995193,0]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":13287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":203.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":204.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":202.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":203.58},{"$error":"#N/A"},{"$error":"#N/A"},203.58,198.52911134667687,197.09229997368053,1.4368113729963454,0.13166462131322207,1.3051467516831234,199.86329333588776,181.85183648154094,183.50234655586041,197.95250000000007,194.86423076923077,3.0882692307692992,0.43630806707003378,2.6519611636992653,195.70285714285711,126.87857142856988,138.24624999999901,198.57414593992445,185.56854314565268,183.128816524965,1.4368113729963454,0.13166462131322207,1.3051467516831234,1.3051467516831234,0]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":20233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":204.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":205.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":202.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":203.12},{"$error":"#N/A"},{"$error":"#N/A"},203.12,197.6107679551636,196.57328397157497,1.0374839835886291,-0.19462206660755879,1.232106050196188,198.57414593992445,185.56854314565268,183.128816524965,197.22750000000005,194.6303846153846,2.5971153846154493,-0.22668222385478265,2.8237976084702319,192.63428571428571,134.75571428571286,129.31928571428458,197.12866477722329,190.11439720572812,183.81333823130058,1.0374839835886291,-0.19462206660755879,1.232106050196188,1.232106050196188,0]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":19646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":200.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":199.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":203.25},{"$error":"#N/A"},{"$error":"#N/A"},203.25,196.60908940155699,196.04954668930097,0.55954271225601815,-0.50264857915660577,1.0621912914126239,197.12866477722329,190.11439720572812,183.81333823130058,196.4025,194.21499999999997,2.1875000000000284,-0.93263162597234062,3.1201316259723688,193.99142857142857,145.24142857142792,122.42642857142798,195.33492460552503,196.23573242850509,186.60584181759717,0.55954271225601815,-0.50264857915660577,1.0621912914126239,1.0621912914126239,0]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":18123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":199},{"$error":"#N/A"},{"$error":"#N/A"},199,195.40165111093097,195.47351042444507,-7.1859313514096357E-2,-0.76819640200976169,0.69633708849566534,195.33492460552503,196.23573242850509,186.60584181759717,195.27833333333334,194.18076923076919,1.0975641025641494,-1.7126645324654328,2.8102286350295822,178.96,154.49999999999895,112.84946428571308,194.33513370120443,199.90080782298031,188.0886465150902,-7.1859313514096357E-2,-0.76819640200976169,0.69633708849566534,0.69633708849566534,0]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":23754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":191.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":191.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":196.46},{"$error":"#N/A"},{"$error":"#N/A"},196.46,194.74740585837299,195.19139125840067,-0.44398540002768527,-0.94228067413367789,0.49829527410599261,194.33513370120443,199.90080782298031,188.0886465150902,194.59583333333333,194.44692307692307,0.1489102564102609,-2.4152216912228281,2.564131947633089,177.85857142857145,174.53999999999994,113.73982142857095,193.82885318403581,202.02567412177572,188.65189101735697,-0.44398540002768527,-0.94228067413367789,0.49829527410599261,0.49829527410599261,0]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":16448800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":195.15},{"$error":"#N/A"},{"$error":"#N/A"},195.15,194.4360251053499,195.08990255907273,-0.65387745372282779,-1.066854492660176,0.41297703893734816,193.82885318403581,202.02567412177572,188.65189101735697,193.95666666666668,194.93461538461537,-0.97794871794869209,-3.0562546781311002,2.0783059601824081,171.34714285714287,193.14142857142801,114.15785714285603,193.58296273217283,203.34682093773986,188.67879729165136,-0.65387745372282779,-1.066854492660176,0.41297703893734816,0.41297703893734816,0]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":20539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":194.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":195.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":190.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":191.65},{"$error":"#N/A"},{"$error":"#N/A"},191.65,194.30621148814078,195.08509476379857,-0.77888327565779036,-1.170098752394513,0.39121547673672263,193.58296273217283,203.34682093773986,188.67879729165136,193.53583333333333,195.1319230769231,-1.5960897435897721,-3.5758311681767023,1.9797414245869303,181.37428571428566,216.94428571428631,123.50517857142847,194.2591830975089,201.41385820556704,185.51979319934853,-0.77888327565779036,-1.170098752394513,0.39121547673672263,0.39121547673672263,0]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":13948700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":196.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":194.92},{"$error":"#N/A"},{"$error":"#N/A"},194.92,194.78915903143911,195.35990234490242,-0.57074331346331064,-1.2679026215786937,0.69715930811538307,194.2591830975089,201.41385820556704,185.51979319934853,193.13,195.59461538461539,-2.4646153846153993,-4.0707665243234343,1.606151139708035,172.29428571428571,227.22000000000031,121.05142857142816,194.18062533693765,202.07467510805776,183.99576262729911,-0.57074331346331064,-1.2679026215786937,0.69715930811538307,0.69715930811538307,0]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":14838200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":196.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":197.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":196.13},{"$error":"#N/A"},{"$error":"#N/A"},196.13,194.76536976442804,195.39509453249462,-0.62972476806658051,-1.4421924486075393,0.81246768054095875,194.18062533693765,202.07467510805776,183.99576262729911,193.0333333333333,195.97730769230768,-2.9439743589743728,-4.4723043092504433,1.5283299502760705,184.23714285714286,249.84571428571462,133.1946428571425,193.75671160854392,204.02404977112053,183.39892161295222,-0.62972476806658051,-1.4421924486075393,0.81246768054095875,0.81246768054095875,0]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":15100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":198.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":195.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":197.36},{"$error":"#N/A"},{"$error":"#N/A"},197.36,194.51725517614221,195.3363020950942,-0.81904691895198312,-1.6453093687427789,0.82626244979079577,193.75671160854392,204.02404977112053,183.39892161295222,192.5625,196.2038461538462,-3.6413461538462002,-4.8543867968194609,1.2130406429732608,180.58857142857138,261.73857142857241,134.77589285714316,192.9102368263608,207.62733816257682,184.4127625055103,-0.81904691895198312,-1.6453093687427789,0.82626244979079577,0.82626244979079577,0]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":15585600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":198.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":195.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":196.99},{"$error":"#N/A"},{"$error":"#N/A"},196.99,194.00039248089533,195.17440626270175,-1.1740137818064227,-1.8518749811904778,0.67786119938405509,192.9102368263608,207.62733816257682,184.4127625055103,191.89833333333331,196.47230769230771,-4.5739743589743966,-5.1576469575627755,0.58367259858837883,176.57571428571424,278.51000000000079,144.50285714285741,191.99680556871823,211.70710133621614,186.36815709893733,-1.1740137818064227,-1.8518749811904778,0.67786119938405509,0.67786119938405509,0]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":19419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":196.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":195.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":197.82},{"$error":"#N/A"},{"$error":"#N/A"},197.82,193.45682747742177,195.02915876371787,-1.5723312862961052,-2.0213402810364913,0.44900899474038614,191.99680556871823,211.70710133621614,186.36815709893733,191.04833333333332,196.82500000000002,-5.7766666666666993,-5.3035651072098702,-0.47310155945682908,170.18714285714285,298.92428571428638,162.72250000000028,190.67418159160033,217.53029576749762,190.78418941277334,-1.5723312862961052,-2.0213402810364913,0.44900899474038614,0.44900899474038614,0]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":23409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":192.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":196.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":190.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":194.88},{"$error":"#N/A"},{"$error":"#N/A"},194.88,192.66352338240753,194.80589146481529,-2.1423680824077564,-2.1335925297215876,-8.7755526861688082E-3,190.67418159160033,217.53029576749762,190.78418941277334,190.715,197.09346153846158,-6.378461538461579,-5.185289717345662,-1.193171821115917,184.40857142857138,326.55714285714373,194.66392857142904,189.90248071038292,221.73611417589709,195.01750977646611,-2.1423680824077564,-2.1335925297215876,-8.7755526861688082E-3,0,-8.7755526861688082E-3]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":19655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":189.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":194.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":193.22},{"$f":"IF($A693=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},193.22,192.26052763375435,194.79996278200051,-2.5394351482461559,-2.1313986415500454,-0.40803650669611047,189.90248071038292,221.73611417589709,195.01750977646611,191.32250000000002,197.48961538461543,-6.1671153846154141,-4.8869967620666825,-1.2801186225487315,199.59,337.02857142857209,211.6117857142861,189.44867368438713,225.05363346551465,199.6137863326046,-2.5394351482461559,-2.1313986415500454,-0.40803650669611047,0,-0.40803650669611047]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":13227200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":190.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":191.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":188.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":189.76},{"$error":"#N/A"},{"$error":"#N/A"},189.76,192.08607811261876,194.92635980456055,-2.840281691941783,-2.0293895148760179,-0.81089217706576511,189.44867368438713,225.05363346551465,199.6137863326046,191.91166666666663,198.0773076923077,-6.1656410256410652,-4.566967106429499,-1.5986739192115662,193.25285714285715,330.65857142857232,213.54339285714352,189.88052473579776,225.36495978112731,202.46639081027149,-2.840281691941783,-2.0293895148760179,-0.81089217706576511,0,-0.81089217706576511]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":22603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":191.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":192.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":189.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":190.81},{"$error":"#N/A"},{"$error":"#N/A"},190.81,192.50900140582218,195.33966858892541,-2.8306671831032304,-1.8266664706095765,-1.0040007124936539,189.88052473579776,225.36495978112731,202.46639081027149,192.5566666666667,198.78423076923082,-6.2275641025641164,-4.1672986266266072,-2.0602654759375092,188.38000000000002,327.16571428571461,221.35553571428594,190.13978880889576,226.29443504532978,206.54233259309237,-2.8306671831032304,-1.8266664706095765,-1.0040007124936539,0,-1.0040007124936539]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":17081100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":190.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":192.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":188.79},{"$error":"#N/A"},{"$error":"#N/A"},188.79,192.81791075233531,195.70204207603945,-2.884131323704139,-1.5756662924861629,-1.3084650312179762,190.13978880889576,226.29443504532978,206.54233259309237,192.6825,199.32807692307694,-6.6455769230769306,-3.652232257642229,-2.9933446654347016,181.49428571428572,329.59571428571445,238.15571428571448,191.03870711588414,224.94464623643393,209.29317973024584,-2.884131323704139,-1.5756662924861629,-1.3084650312179762,0,-1.3084650312179762]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":30368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":187.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":190.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":190.1},{"$error":"#N/A"},{"$error":"#N/A"},190.1,193.55025816185082,196.25500544212261,-2.7047472802717891,-1.2485500346816687,-1.4561972455901204,191.03870711588414,224.94464623643393,209.29317973024584,193.81333333333336,199.98346153846157,-6.1701282051282078,-2.9038960912835536,-3.2662321138446542,199.38571428571433,336.89142857142866,263.83000000000021,191.79130892420923,224.00593912054978,212.91809076795224,-2.7047472802717891,-1.2485500346816687,-1.4561972455901204,0,-1.4561972455901204]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":27059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":191.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":192.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":186.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":186.78},{"$error":"#N/A"},{"$error":"#N/A"},186.78,194.17757782764187,196.74740587749241,-2.5698280498505426,-0.88450072328413853,-1.6853273265664042,191.79130892420923,224.00593912054978,212.91809076795224,195.13166666666666,200.49346153846153,-5.3617948717948707,-2.0873380628223903,-3.2744568089724804,208.1142857142857,327.60571428571427,274.19392857142867,193.64482892066471,218.99463019634086,213.18847730467905,-2.5698280498505426,-0.88450072328413853,-1.6853273265664042,0,-1.6853273265664042]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":21976000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":189.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":189.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":193.76},{"$error":"#N/A"},{"$error":"#N/A"},193.76,195.52259197812219,197.54479834769182,-2.0222063695696306,-0.46316889164253744,-1.5590374779270932,193.64482892066471,218.99463019634086,213.18847730467905,196.995,201.22500000000002,-4.2300000000000182,-1.2687238605792701,-2.9612761394207481,212.00285714285707,306.27142857142888,272.44125000000059,193.98172420456729,219.10980127567626,218.189560480018,-2.0222063695696306,-0.46316889164253744,-1.5590374779270932,0,-1.5590374779270932]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":24940800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":190.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":190.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":188.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":190.48},{"$error":"#N/A"},{"$error":"#N/A"},190.48,195.84306324687168,197.84758221550717,-2.0045189686354945,-7.3409522160764129E-2,-1.9311094464747303,193.98172420456729,219.10980127567626,218.189560480018,197.53833333333333,201.59192307692305,-4.0535897435897255,-0.52840482572408298,-3.5251849178656425,197.69142857142853,288.02857142857096,273.33785714285688,195.31497274213658,215.60807707110897,220.73979534431373,-2.0045189686354945,-7.3409522160764129E-2,-1.9311094464747303,0,-1.9311094464747303]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":26781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":187.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":190.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":186.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":189.39},{"$error":"#N/A"},{"$error":"#N/A"},189.39,196.81816565539381,198.43698879274774,-1.6188231373539281,0.40936783945791849,-2.0281909768118465,195.31497274213658,215.60807707110897,220.73979534431373,198.63833333333332,201.82538461538462,-3.1870512820512999,0.35289140374232775,-3.5399426857936276,209.79142857142855,280.81714285714327,288.61089285714337,197.24759218111217,209.68310432897218,221.17102825272121,-1.6188231373539281,0.40936783945791849,-2.0281909768118465,0,-2.0281909768118465]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":44498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":195.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":185.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":186.79},{"$error":"#N/A"},{"$error":"#N/A"},186.79,198.16874122910178,199.16074789616755,-0.99200666706576612,0.91641558366088016,-1.9084222507266464,197.24759218111217,209.68310432897218,221.17102825272121,199.92833333333331,202.0357692307692,-2.1074358974358915,1.2378770751907346,-3.3453129726266262,213.45,260.41571428571416,291.01785714285722,200.31857056058831,199.22551214786029,216.69429508951154,-0.99200666706576612,0.91641558366088016,-1.9084222507266464,0,-1.9084222507266464]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":41910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":199.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":199.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":193.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":193.82},{"$error":"#N/A"},{"$error":"#N/A"},193.82,200.23760327075664,200.15040772786097,8.7195542895670997E-2,1.3935211463425417,-1.3063256034468707,200.31857056058831,199.22551214786029,216.69429508951154,201.19749999999999,202.26653846153843,-1.0690384615384403,2.0742053183473912,-3.1432437798858315,209.9314285714286,233.75571428571382,285.5278571428567,202.09864012042033,192.72694158727228,214.28965566115411,8.7195542895670997E-2,1.3935211463425417,-1.3063256034468707,0,-1.3063256034468707]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":61520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":201.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":204.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":194.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":202.17},{"$error":"#N/A"},{"$error":"#N/A"},202.17,201.40444022907602,200.65684034608984,0.74759988298617941,1.7201025472042593,-0.97250266421807985,202.09864012042033,192.72694158727228,214.28965566115411,202.07416666666666,202.12230769230766,-4.8141025641001534E-2,2.8600162633188493,-2.9081572889598508,216.57142857142858,217.64428571428516,288.72214285714227,201.94260322958164,192.79830146685163,217.40876942591711,0.74759988298617941,1.7201025472042593,-0.97250266421807985,0,-0.97250266421807985]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":66682500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":200.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":207.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":197.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":200.29},{"$error":"#N/A"},{"$error":"#N/A"},200.29,201.26524754345348,200.53578757377701,0.7294599696764692,1.9632282132587791,-1.2337682435823099,201.94260322958164,192.79830146685163,217.40876942591711,202.40666666666664,201.5230769230769,0.88358974358973796,3.587055585558812,-2.703465841969074,222.93428571428572,203.24285714285725,293.17107142857145,202.26631464193542,191.14569823726998,219.62270774541926,0.7294599696764692,1.9632282132587791,-1.2337682435823099,0,-1.2337682435823099]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":38060700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":197.5},{"$error":"#N/A"},{"$error":"#N/A"},197.5,201.44256527862683,200.55545057967916,0.88711469894766992,2.2716702741543564,-1.3845555752066865,202.26631464193542,191.14569823726998,219.62270774541926,202.78250000000003,201.11499999999998,1.6675000000000466,4.2629220460510799,-2.5954220460510333,217.76000000000002,180.59857142857041,289.40803571428467,203.4217962680024,186.3793835953347,219.19549137935505,0.88711469894766992,2.2716702741543564,-1.3845555752066865,0,-1.3845555752066865]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":31491700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":201.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":201.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":191.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":192.32},{"$error":"#N/A"},{"$error":"#N/A"},192.32,202.15939532928627,200.79988662605351,1.3595087032327626,2.6178091679560276,-1.258300464723265,203.4217962680024,186.3793835953347,219.19549137935505,203.42250000000001,200.78192307692311,2.6405769230769067,4.9117775575638376,-2.2712006344869309,219.18571428571431,160.33857142857181,287.28750000000025,206.2420394159206,175.27758732733241,212.03711888919071,1.3595087032327626,2.6178091679560276,-1.258300464723265,0,-1.258300464723265]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":21719800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":206.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":201.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":202.36},{"$error":"#N/A"},{"$error":"#N/A"},202.36,203.94837629824738,201.47827755613778,2.4700987421095988,2.9323842841368433,-0.46228554202724448,206.2420394159206,175.27758732733241,212.03711888919071,204.77083333333334,200.75307692307695,4.0177564102563963,5.4795777161855703,-1.461821305929174,223.01142857142855,133.47285714285746,275.7517857142858,206.86450191503189,171.39554791141191,209.60384934158756,2.4700987421095988,2.9323842841368433,-0.46228554202724448,0,-0.46228554202724448]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":21862600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":209.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":209.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":203.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":205.92},{"$error":"#N/A"},{"$error":"#N/A"},205.92,204.23717198883782,201.4077397606288,2.829432228209015,3.0479556696436543,-0.21852344143463931,206.86450191503189,171.39554791141191,209.60384934158756,205.25250000000003,200.25192307692311,5.0005769230769204,5.8450330426678638,-0.84445611959094347,224.26285714285709,112.82142857142857,265.83964285714256,206.60961584058805,170.45104599637995,209.34418428319483,2.829432228209015,3.0479556696436543,-0.21852344143463931,0,-0.21852344143463931]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":26071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":202.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":209.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":201.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":209.14},{"$error":"#N/A"},{"$error":"#N/A"},209.14,203.93120325953558,201.04675894147911,2.8844443180564667,3.1025865300023141,-0.21814221194584738,206.60961584058805,170.45104599637995,209.34418428319483,205.17166666666665,199.67961538461543,5.4920512820512215,6.056147072565599,-0.56409579051437753,216.87285714285713,94.478571428572778,253.95875000000083,205.38436683879843,172.981430155792,212.55821055325828,2.8844443180564667,3.1025865300023141,-0.21814221194584738,0,-0.21814221194584738]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":21216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":205.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":205.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":200.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":200.28},{"$error":"#N/A"},{"$error":"#N/A"},200.28,202.98414930672388,200.39929965679744,2.58484964992644,3.1571220829887756,-0.57227243306233566,205.38436683879843,172.981430155792,212.55821055325828,204.89583333333334,199.03461538461539,5.8612179487179503,6.197171020194193,-0.33595307147624265,217.36714285714285,86.745714285714257,249.01142857142804,206.32371277704081,167.87706331699357,209.24730464307498,2.58484964992644,3.1571220829887756,-0.57227243306233566,0,-0.57227243306233566]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":15460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":204.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":204.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":203.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":203.68},{"$error":"#N/A"},{"$error":"#N/A"},203.68,203.47581281703731,200.40884362934125,3.0669691876960599,3.3001901912543592,-0.23322100355829933,206.32371277704081,167.87706331699357,209.24730464307498,205.1525,198.43384615384613,6.7186538461538703,6.2811592880632539,0.43749455809061644,219.38857142857145,69.658571428570923,230.44803571428474,206.49511486145866,165.23335053995302,207.33448983254286,3.0669691876960599,3.3001901912543592,-0.23322100355829933,0,-0.23322100355829933]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":21639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":202.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":205.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":204.87},{"$f":"IF($A713=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},204.87,203.43868787468045,200.14715111968857,3.2915367549918813,3.3584954421439335,-6.6958687152052221E-2,206.49511486145866,165.23335053995302,207.33448983254286,205.32916666666674,197.66769230769236,7.6614743589743739,6.1717856485405997,1.4896887104337742,224.69142857142859,53.94999999999969,207.56749999999894,206.3440663966762,163.60823567849468,205.91921871385591,3.2915367549918813,3.3584954421439335,-6.6958687152052221E-2,0,-6.6958687152052221E-2]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":21230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":203.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":204.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":200.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":202.02},{"$error":"#N/A"},{"$error":"#N/A"},202.02,203.17844930644054,199.76932320926366,3.4091260971768804,3.3752351139319461,3.3890983244934336E-2,206.3440663966762,163.60823567849468,205.91921871385591,205.19833333333335,197.0192307692308,8.1791025641025499,5.799363470932156,2.3797390931703939,216.40571428571431,34.128571428571767,174.46482142857096,206.91746902676587,159.28416928181861,201.48894039647453,3.4091260971768804,3.3752351139319461,3.3890983244934336E-2,3.3890983244934336E-2,0]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":16508200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":206.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":207.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":202.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":204.34},{"$error":"#N/A"},{"$error":"#N/A"},204.34,203.38907645306608,199.58926906600476,3.7998073870613212,3.3667623681207122,0.43304501894060898,206.91746902676587,159.28416928181861,201.48894039647453,204.74250000000004,196.59884615384621,8.1436538461538248,5.2044286976395568,2.939225148514268,201.23000000000002,19.742857142857638,142.75553571428537,206.93693974332737,156.7067002550526,197.55433921213589,3.7998073870613212,3.3667623681207122,0.43304501894060898,0.43304501894060898,0]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":15986100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":204.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":203.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":206.16},{"$error":"#N/A"},{"$error":"#N/A"},206.16,203.21618126271446,199.20921059128514,4.0069706714293147,3.2585011133855595,0.74846955804375526,206.93693974332737,156.7067002550526,197.55433921213589,203.95250000000001,196.07961538461544,7.872884615384578,4.4696224105109899,3.4032622048735881,198.30571428571434,22.852857142858024,126.0317857142857,206.42103597074478,155.92976051172539,194.4317493360108,4.0069706714293147,3.2585011133855595,0.74846955804375526,0.74846955804375526,0]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":17040400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":205.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":203.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":204.8},{"$error":"#N/A"},{"$error":"#N/A"},204.8,202.6809414922989,198.65314743858795,4.0277940537109487,3.0713837238746202,0.95641032983632845,206.42103597074478,155.92976051172539,194.4317493360108,202.83833333333328,195.51807692307696,7.3202564102563201,3.6188068592925924,3.7014495509637277,193.84428571428569,30.707142857144845,112.8412500000012,206.13461281416488,154.30872454098068,189.81339170658256,4.0277940537109487,3.0713837238746202,0.95641032983632845,0.95641032983632845,0]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":19720000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":208.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":209.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":204.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":205.18},{"$error":"#N/A"},{"$error":"#N/A"},205.18,202.29565812726233,198.16139923367498,4.1342588935873437,2.832281141415538,1.3019777521718057,206.13461281416488,154.30872454098068,189.81339170658256,201.61083333333332,195.11884615384619,6.4919871794871256,2.6934444715516603,3.7985427079354652,186.34142857142857,41.662857142858357,101.76214285714332,205.6446019806514,153.35411172681577,184.77847361552224,4.1342588935873437,2.832281141415538,1.3019777521718057,1.3019777521718057,0]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":21496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":208.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":209.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":207.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":208.5},{"$error":"#N/A"},{"$error":"#N/A"},208.5,201.77123233221914,197.59991117236899,4.1713211598501516,2.5067867033725864,1.6645344564775653,205.6446019806514,153.35411172681577,184.77847361552224,200.0616666666667,194.73038461538465,5.3312820512820451,1.7438087945677938,3.5874732567142513,179.31285714285715,60.501428571428733,96.758214285713692,204.09488485161202,156.2095097461642,182.41733954358801,4.1713211598501516,2.5067867033725864,1.6645344564775653,1.6645344564775653,0]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":17633200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":207.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":208.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":206.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":208.14},{"$error":"#N/A"},{"$error":"#N/A"},208.14,200.54782002898625,196.72790406615849,3.8199159628277641,2.0906530892531947,1.7292628735745694,204.09488485161202,156.2095097461642,182.41733954358801,198.49333333333331,194.34923076923081,4.1441025641024964,0.84694048038923087,3.2971620837132658,182.04285714285717,89.688571428572942,101.89464285714352,202.28044757270558,160.25462489455174,181.04306836496974,3.8199159628277641,2.0906530892531947,1.7292628735745694,1.7292628735745694,0]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":12586100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":207.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":207.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":204.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":204.95},{"$error":"#N/A"},{"$error":"#N/A"},204.95,199.16742367062011,195.81493639145114,3.3524872791689688,1.6583373708595524,1.6941499083094165,202.28044757270558,160.25462489455174,181.04306836496974,196.88499999999999,193.99115384615385,2.8938461538461411,2.2649959460914415E-2,2.8711961943852264,180.27714285714288,115.78571428571458,105.23160714285675,200.9313956629347,162.92417732184617,178.40327599033012,3.3524872791689688,1.6583373708595524,1.6941499083094165,1.6941499083094165,0]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":14717300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":203.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":206.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":202.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":205.83},{"$error":"#N/A"},{"$error":"#N/A"},205.83,198.11604615618739,195.08413130276722,3.0319148534201759,1.2347998937821982,1.7971149596379776,200.9313956629347,162.92417732184617,178.40327599033012,195.76999999999998,193.80961538461537,1.9603846153846121,-0.69514908913539231,2.6555337045200043,184.14714285714285,140.4585714285715,109.84035714285658,199.02476728845721,167.82278165891148,177.66985040924436,3.0319148534201759,1.2347998937821982,1.7971149596379776,1.7971149596379776,0]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":15900200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":206.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":206.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":203},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":203.36},{"$error":"#N/A"},{"$error":"#N/A"},203.36,196.71350909367601,194.22446180698859,2.4890472866874234,0.78552115387270349,1.7035261328147198,199.02476728845721,167.82278165891148,177.66985040924436,194.39499999999998,193.37115384615387,1.0238461538461081,-1.3590325152653935,2.3828786691115016,184.95857142857145,162.14142857142957,113.42392857142896,197.3728195481101,172.15801437045423,176.66635390098367,2.4890472866874234,0.78552115387270349,1.7035261328147198,1.7035261328147198,0]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":23020200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":205.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":208.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":203.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":205.8},{"$error":"#N/A"},{"$error":"#N/A"},205.8,195.50505620161707,193.49361875154767,2.0114374500693941,0.35963962066902344,1.6517978294003708,197.3728195481101,172.15801437045423,176.66635390098367,193.36833333333334,193.05,0.31833333333332803,-1.9547521825432688,2.2730855158765966,187.63714285714286,180.54285714285726,116.32946428571385,194.67709251154915,180.5851948223445,179.91691794109241,2.0114374500693941,0.35963962066902344,1.6517978294003708,1.6517978294003708,0]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":17888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":203.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":197.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":203.3},{"$error":"#N/A"},{"$error":"#N/A"},203.3,193.63324823827472,192.50910825167148,1.1241399866032395,-5.3309836681069284E-2,1.1774498232843089,194.67709251154915,180.5851948223445,179.91691794109241,192.24916666666664,192.83884615384619,-0.5896794871795521,-2.5230235615124181,1.933344074332866,185.56428571428569,198.70571428571571,121.39250000000084,192.08906138471613,189.20810231079528,184.84978178692899,1.1241399866032395,-5.3309836681069284E-2,1.1774498232843089,1.1774498232843089,0]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":12340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":195.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":196.55},{"$error":"#N/A"},{"$error":"#N/A"},196.55,191.87565700887012,191.64583691180522,0.22982009706490203,-0.34767229250214648,0.57749238956704851,192.08906138471613,189.20810231079528,184.84978178692899,190.6958333333333,192.76269230769233,-2.066858974359036,-3.0063595800956344,0.93950060573659844,170.37999999999997,216.44142857142992,129.98821428571512,190.8143153081443,193.66904092607933,187.50090050276629,0.22982009706490203,-0.34767229250214648,0.57749238956704851,0.57749238956704851,0]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":12482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":193.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":193.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":194.86},{"$error":"#N/A"},{"$error":"#N/A"},194.86,191.02577646502834,191.25350386474963,-0.22772739972128875,-0.49204538989390856,0.26431799017261981,190.8143153081443,193.66904092607933,187.50090050276629,189.62999999999997,192.93230769230772,-3.3023076923077497,-3.2412347315297838,-6.1072960777965868E-2,169.01714285714289,242.61142857142985,153.07035714285803,189.7377584568377,197.71472561793493,190.7182314932775,-0.22772739972128875,-0.49204538989390856,0.26431799017261981,0.26431799017261981,0]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":21853800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":190.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":194.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":190.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":192.79},{"$error":"#N/A"},{"$error":"#N/A"},192.79,190.3286449132153,190.96498417392962,-0.63633926071432256,-0.55812488743706345,-7.8214373277259108E-2,189.7377584568377,197.71472561793493,190.7182314932775,189.05916666666667,193.08538461538461,-4.0262179487179424,-3.2259664913352917,-0.80025145738265069,178.72714285714287,268.45428571428562,181.87517857142828,189.01025849816162,200.76696716109717,194.01559129554954,-0.63633926071432256,-0.55812488743706345,-7.8214373277259108E-2,0,-7.8214373277259108E-2]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":21741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":187.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":190.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":187.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":190.07},{"$error":"#N/A"},{"$error":"#N/A"},190.07,189.88112580652719,190.81898290784397,-0.93785710131678002,-0.53857129411774862,-0.3992858071990314,189.01025849816162,200.76696716109717,194.01559129554954,188.91750000000002,193.22615384615386,-4.3086538461538453,-3.0259036269896287,-1.2827502191642166,186.49571428571431,282.51714285714286,203.85035714285701,188.88839115456895,201.8267086629352,196.32666599673453,-0.93785710131678002,-0.53857129411774862,-0.3992858071990314,0,-0.3992858071990314]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":13887100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":188.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":189.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":185.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":186.59},{"$error":"#N/A"},{"$error":"#N/A"},186.59,189.84678504407759,190.8789015404715,-1.0321164963939111,-0.43874984231799075,-0.59336665407592037,188.88839115456895,201.8267086629352,196.32666599673453,188.98166666666668,193.51846153846157,-4.5367948717948821,-2.7052160721985747,-1.8315787995963073,184.98571428571429,286.09142857142882,217.48696428571449,189.71177660104425,199.52831750836674,195.88784355270786,-1.0321164963939111,-0.43874984231799075,-0.59336665407592037,0,-0.59336665407592037]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":12606600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":189.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":189.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":189.68},{"$error":"#N/A"},{"$error":"#N/A"},189.68,190.43892777936441,191.22201366370922,-0.78308588434481408,-0.2904081787990106,-0.49267770554580348,189.71177660104425,199.52831750836674,195.88784355270786,189.39583333333334,193.9346153846154,-4.5387820512820554,-2.2473213722994978,-2.2914606789825576,186.5457142857143,287.69571428571442,232.3342857142859,189.8633445476211,199.49654090732284,197.4000836895795,-0.78308588434481408,-0.2904081787990106,-0.49267770554580348,0,-0.49267770554580348]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":14980700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":190.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":192.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":187.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":188.84},{"$error":"#N/A"},{"$error":"#N/A"},188.84,190.57691464833974,191.34537475680597,-0.76846010846622903,-0.16723875241255975,-0.60122135605366922,189.8633445476211,199.49654090732284,197.4000836895795,189.79083333333332,194.17500000000001,-4.3841666666666868,-1.6744562025538583,-2.7097104641128285,193.12571428571431,290.83000000000044,251.7876785714293,190.28627898783205,198.47319635970155,198.26092392744815,-0.76846010846622903,-0.16723875241255975,-0.60122135605366922,0,-0.60122135605366922]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":17706800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":192.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":187.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":191.57},{"$f":"IF($A733=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},191.57,190.89271731167423,191.54580473735044,-0.6530874256762047,-1.6933413399142422E-2,-0.63615401227706225,190.28627898783205,198.47319635970155,198.26092392744815,190.31083333333331,194.18153846153848,-3.8707051282051737,-0.99702858652565129,-2.8736765416795222,200.28285714285715,286.54428571428673,266.57553571428724,190.05058761533283,199.75691737186969,201.53830617452002,-0.6530874256762047,-1.6933413399142422E-2,-0.63615401227706225,0,-0.63615401227706225]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":15349100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":192.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":192.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":188.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":189.33},{"$error":"#N/A"},{"$error":"#N/A"},189.33,190.7695750047059,191.54386911633847,-0.774294111632571,0.14210508967012314,-0.91639920130269414,190.05058761533283,199.75691737186969,201.53830617452002,190.89583333333334,194.07115384615386,-3.1753205128205195,-0.27860945110577062,-2.8967110617147487,207.0671428571429,277.83142857142877,277.70500000000089,190.39091480730167,199.03632975653696,203.68964819898426,-0.774294111632571,0.14210508967012314,-0.91639920130269414,0,-0.91639920130269414]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":17488200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":194.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":194.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":190.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":191.04},{"$error":"#N/A"},{"$error":"#N/A"},191.04,191.03131591465242,191.72097864564554,-0.68966273099312048,0.37120488999579665,-1.0608676209889172,190.39091480730167,199.03632975653696,203.68964819898426,191.68749999999997,193.92653846153843,-2.2390384615384562,0.44556831432291666,-2.684606775861373,210.19571428571427,260.09428571428555,279.07875000000058,190.33728275330847,199.68541494923511,207.66341673960304,-0.68966273099312048,0.37120488999579665,-1.0608676209889172,0,-1.0608676209889172]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":24456500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":186.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":192.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":185.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":192.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D736:G736,$K$8)","v":192.37},191.02973699004377,191.77545693729718,-0.74571994725340573,0.63642179524302589,-1.3821417424964317,190.33728275330847,199.68541494923511,207.66341673960304,192.45333333333335,193.63923076923078,-1.1858974358974308,1.1167200082882598,-2.3026174441856906,214.50999999999996,240.93857142857127,276.83446428571489,189.91148645525453,201.7181321959265,214.02766748286797,-0.74571994725340573,0.63642179524302589,-1.3821417424964317,0,-1.3821417424964317]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":24657100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":184.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":187.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":183.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":184.66},{"$error":"#N/A"},{"$error":"#N/A"},184.66,190.7860528064154,191.72789349228097,-0.94184068586557146,0.98195723086713382,-1.9237979167327053,{"$f":"(K737*$C$17-L737*$C$18)/($C$17-$C$18)","v":189.91148645525453},{"$f":"(0+L737*$D$18-K737*$D$17)/($C$17-$C$18)","v":201.7181321959265},{"$f":"(N737-K737*$D$17+L737*$D$18)/($C$17-$C$18)","v":214.02766748286797},192.62499999999997,193.32153846153838,-0.69653846153840959,1.6923743693346822,-2.3889128308730916,{"$f":"($A$17*OFFSET(J737,$A$18-1,0,1,1)-$A$18*OFFSET(J737,$A$17-1,0,1,1))/($A$17-$A$18)","v":203.27571428571429},{"$f":"($F$17*U737+$A$17*OFFSET(J737,$A$18-1,0,1,1)-$A$18*OFFSET(J737,$A$17-1,0,1,1))/($A$17-$A$18)","v":218.79857142857028},{"$f":"(U737*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U737,0,0,$A$19,1))-OFFSET(J737,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J737,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U737,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":268.8748214285709},{"$f":"IF($K$12=1,IF($K$16=1,P738,P737),IF($K$16=1,X738,X737))","v":191.5345393772983},{"$f":"IF($K$12=1,IF($K$16=1,Q738,Q737),IF($K$16=1,Y738,Y737))","v":196.46664574067171},{"$f":"IF($K$12=1,IF($K$16=1,R738,R737),IF($K$16=1,Z738,Z737))","v":214.80522628451658},{"$f":"IF($K$12=1,M737,U737)","v":-0.94184068586557146},{"$f":"IF($K$12=1,N737,V737)","v":0.98195723086713382},{"$f":"IF($K$12=1,O737,W737)","v":-1.9237979167327053},{"$f":"IF(AF737>0,AF737,0)","v":0},{"$f":"IF(AF737>0,0,AF737)","v":-1.9237979167327053}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":25527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":188.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":183.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":183.76},{"$error":"#N/A"},{"$error":"#N/A"},183.76,{"$f":"$C$17*$J738+$D$17*K739","v":191.89988058940003},{"$f":"$C$18*$J738+$D$18*L739","v":192.29332497166342},{"$f":"K738-L738","v":-0.39344438226339662},{"$f":"$C$19*$M738+$D$19*N739","v":1.4629067100503101},{"$f":"M738-N738","v":-1.8563510923137068},191.5345393772983,196.46664574067171,214.80522628451658,{"$f":"AVERAGE(OFFSET($J738,0,0,$A$17,1))","v":193.48749999999995},{"$f":"AVERAGE(OFFSET($J738,0,0,$A$18,1))","v":193.27038461538453},{"$f":"S738-T738","v":0.21711538461542546},{"$f":"$C$19*U738+$D$19*V739","v":2.2896025770529551},{"$f":"U738-V738","v":-2.0724871924375297},205.02142857142857,200.18285714285625,263.16499999999957,193.75487907958251,188.69210636337363,212.84835863402316,-0.39344438226339662,1.4629067100503101,-1.8563510923137068,0,-1.8563510923137068]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":29531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":194.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":194.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":188.01},{"$error":"#N/A"},{"$error":"#N/A"},188.01,193.37985887838184,192.97599096939652,0.40386790898531899,1.9269944831287369,-1.5231265741434179,193.75487907958251,188.69210636337363,212.84835863402316,194.86666666666667,193.54730769230764,1.3193589743590337,2.8077243751623375,-1.4883654008033038,208.32428571428574,178.92142857142727,252.21357142857045,195.26891442206775,182.94722728379097,211.87684944305047,0.40386790898531899,1.9269944831287369,-1.5231265741434179,0,-1.5231265741434179]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":16025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":192},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":193.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":190.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":191.09},{"$error":"#N/A"},{"$error":"#N/A"},191.09,194.35619685626946,193.37327024694824,0.98292660932122544,2.3077761266645913,-1.3248495173433659,195.26891442206775,182.94722728379097,211.87684944305047,195.97583333333333,193.51307692307685,2.4627564102564747,3.1798157253631634,-0.71705931510668863,213.49142857142854,158.60714285714138,238.37839285714162,196.24458986760976,178.76831286172313,211.84991877622852,0.98292660932122544,2.3077761266645913,-1.3248495173433659,0,-1.3248495173433659]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":25545000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":193.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":190.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":190.84},{"$error":"#N/A"},{"$error":"#N/A"},190.84,194.95005083013666,193.5559318667041,1.394118963432561,2.6389885060004326,-1.2448695425678715,196.24458986760976,178.76831286172313,211.84991877622852,196.79833333333332,193.5461538461538,3.252179487179518,3.3590805541398354,-0.10690106696031743,208.68285714285716,136.20571428571364,218.45214285714218,197.48402158366349,173.36372299411326,210.34666113577347,1.394118963432561,2.6389885060004326,-1.2448695425678715,0,-1.2448695425678715]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":16634400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":196.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":197.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":191.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":191.56},{"$error":"#N/A"},{"$error":"#N/A"},191.56,195.69733279925239,193.77320641604041,1.9241263832119841,2.9502058916424008,-1.0260795084304166,197.48402158366349,173.36372299411326,210.34666113577347,197.465,193.78,3.6850000000000023,3.3858058208799147,0.29919417912008761,200.48571428571429,118.36285714285711,199.80357142857127,198.77036502366431,167.43970141044991,207.63829944013744,1.9241263832119841,2.9502058916424008,-1.0260795084304166,0,-1.0260795084304166]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":15173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":196.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":193.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":194.42},{"$error":"#N/A"},{"$error":"#N/A"},194.42,196.44957512638919,193.95026292932366,2.4993121970655352,3.206725768750005,-0.70741357168446983,198.77036502366431,167.43970141044991,207.63829944013744,197.87249999999997,194.0407692307692,3.8317307692307736,3.3110072760998923,0.52072349313088129,194.82999999999998,109.43714285714275,187.17178571428559,199.51692897764849,163.08933638678559,205.50491802059145,2.4993121970655352,3.206725768750005,-0.70741357168446983,0,-0.70741357168446983]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":10544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":193.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":192.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":195.08},{"$error":"#N/A"},{"$error":"#N/A"},195.08,196.81858878573269,193.91268396366954,2.9059048220631496,3.3835791616711224,-0.47767433960797279,199.51692897764849,163.08933638678559,205.50491802059145,198.14333333333332,194.23884615384617,3.9044871794871483,3.1808264028171713,0.72366077666997697,196.04142857142855,109.02714285714355,180.54803571428624,200.21327891196782,158.65240740913708,202.56498630367881,2.9059048220631496,3.3835791616711224,-0.47767433960797279,0,-0.47767433960797279]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":10230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":198.59},{"$error":"#N/A"},{"$error":"#N/A"},198.59,197.13469583768406,193.8192986807631,3.3153971569209659,3.502997746573115,-0.1876005896521491,200.21327891196782,158.65240740913708,202.56498630367881,198.33749999999998,194.40115384615385,3.9363461538461308,2.9999112086496771,0.93643494519645376,195.78999999999996,108.06571428571475,170.68142857142897,200.05737240759777,157.02912849716913,201.52963423963843,3.3153971569209659,3.502997746573115,-0.1876005896521491,0,-0.1876005896521491]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":11372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":199.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":200.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":197.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":198.83},{"$error":"#N/A"},{"$error":"#N/A"},198.83,196.87009508089935,193.43764257522412,3.4324525056752293,3.5498978939861523,-0.11744538831092299,200.05737240759777,157.02912849716913,201.52963423963843,198.11583333333331,194.19769230769228,3.9181410256410345,2.7658024723505634,1.1523385532904711,198.18428571428572,110.86571428571408,163.85035714285686,199.77070814336398,155.80175608957131,200.67032729005066,3.4324525056752293,3.5498978939861523,-0.11744538831092299,0,-0.11744538831092299]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":16960600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":197.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":200.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":200.23},{"$error":"#N/A"},{"$error":"#N/A"},200.23,196.51374873197196,193.00625398124205,3.5074947507299044,3.5792592410638826,-7.1764490333978248E-2,199.77070814336398,155.80175608957131,200.67032729005066,197.29749999999999,193.65230769230766,3.6451923076923265,2.4777178340279455,1.167474473664381,192.74714285714285,111.51142857142817,153.77642857142791,199.00422818220216,156.2610479462073,201.35452393335831,3.5074947507299044,3.5792592410638826,-7.1764490333978248E-2,0,-7.1764490333978248E-2]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":14523800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":193.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":194.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":192.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":194.43},{"$error":"#N/A"},{"$error":"#N/A"},194.43,195.83806668323959,192.42835429974144,3.409712383498146,3.5972003636473771,-0.18748798014923107,199.00422818220216,156.2610479462073,201.35452393335831,196.33666666666667,192.98538461538465,3.3512820512820269,2.1858492156118499,1.1654328356701771,193.68,118.99428571428624,151.47892857142872,199.64665953094175,151.68681976400538,197.36786968894566,3.409712383498146,3.5972003636473771,-0.18748798014923107,0,-0.18748798014923107]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":19368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":199},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":194.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":195.01},{"$error":"#N/A"},{"$error":"#N/A"},195.01,196.09407880746497,192.26822264372075,3.8258561637442199,3.6440723586846842,0.18178380505953573,199.64665953094175,151.68681976400538,197.36786968894566,195.59833333333336,192.63538461538462,2.9629487179487342,1.8944910066943055,1.0684577112544287,185.77571428571426,119.74428571428533,144.47321428571354,200.23046595015566,147.05016023306371,192.16151269750478,3.8258561637442199,3.6440723586846842,0.18178380505953573,0.18178380505953573,0]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":13368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":200.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":201.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":200.31},{"$error":"#N/A"},{"$error":"#N/A"},200.31,196.29118404518587,192.04888045521841,4.242303589967463,3.5986264074198004,0.6436771825476626,200.23046595015566,147.05016023306371,192.16151269750478,194.64500000000007,192.29038461538465,2.3546153846154141,1.6273765788806984,0.72723880573471567,181.45285714285711,128.97857142857077,149.01732142857028,199.43495391140462,147.12969428290788,190.22380843418617,4.242303589967463,3.5986264074198004,0.6436771825476626,0.6436771825476626,0]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":14161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":200.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":201.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":201.32},{"$error":"#N/A"},{"$error":"#N/A"},201.32,195.56049023521967,191.38799089163589,4.1724993435837803,3.4377071117828844,0.73479223180089592,199.43495391140462,147.12969428290788,190.22380843418617,193.29499999999999,191.69384615384618,1.6011538461538066,1.4455668774470196,0.15558696870678701,183.51857142857145,147.83571428571517,167.44892857142895,198.15319194323294,149.01474037150302,189.80606815347656,4.1724993435837803,3.4377071117828844,0.73479223180089592,0.73479223180089592,0]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":17328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":199.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":202.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":199.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":200.96},{"$error":"#N/A"},{"$error":"#N/A"},200.96,194.51330664162327,190.59343016296674,3.9198764786565334,3.25400905383266,0.6658674248238734,198.15319194323294,149.01474037150302,189.80606815347656,191.79583333333332,191.08807692307693,0.70775641025639402,1.4066701352703228,-0.69891372501392879,181.41,165.63714285714317,190.71714285714293,196.66275114831939,151.82154842826969,190.52609526280443,3.9198764786565334,3.25400905383266,0.6658674248238734,0.6658674248238734,0]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":12258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":198.84},{"$f":"IF($A753=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},198.84,193.34118057646387,189.76410457600406,3.5770760004598117,3.087542197626691,0.48953380283312065,196.66275114831939,151.82154842826969,190.52609526280443,190.96249999999998,190.48346153846154,0.47903846153843688,1.5813985665238048,-1.102360104985368,195.86285714285714,185.18714285714341,220.19482142857183,195.4088030624724,153.99879727995031,191.16918014310602,3.5770760004598117,3.087542197626691,0.48953380283312065,0.48953380283312065,0]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":12990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":197.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":196.45},{"$error":"#N/A"},{"$error":"#N/A"},196.45,192.34139522673001,189.03803294208439,3.3033622846456296,2.9651587469184109,0.33820353772721878,195.4088030624724,153.99879727995031,191.16918014310602,189.98583333333332,189.91576923076926,7.0064102564060704E-2,1.8569885927701466,-1.7869244902060859,189.72571428571428,188.16428571428665,234.08892857142936,194.51872673380993,155.03999421747773,191.15047135079206,3.3033622846456296,2.9651587469184109,0.33820353772721878,0.33820353772721878,0]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":15852500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":198.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":196.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":197.67},{"$error":"#N/A"},{"$error":"#N/A"},197.67,191.59437617704458,188.44507557745112,3.1493005995934595,2.8806078624866061,0.26869273710685349,194.51872673380993,155.03999421747773,191.15047135079206,189.61083333333329,189.47653846153844,0.13429487179485022,2.3037197153216682,-2.169424843526818,197.88142857142856,194.88857142857188,252.98267857142898,193.07359328546164,158.19126748366779,193.45968077122745,3.1493005995934595,2.8806078624866061,0.26869273710685349,0.26869273710685349,0]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":14328400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":199.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":197.41},{"$error":"#N/A"},{"$error":"#N/A"},197.41,190.48971730014358,187.70708162364721,2.7826356764963691,2.8134346782098927,-3.0799001713523566E-2,193.07359328546164,158.19126748366779,193.45968077122745,189.54833333333329,188.98115384615383,0.56717948717945887,2.8460759262033726,-2.2788964390239137,207.31714285714287,194.67714285714348,265.76821428571481,191.3677888726904,162.5276741982064,197.89260935720742,2.7826356764963691,2.8134346782098927,-3.0799001713523566E-2,0,-3.0799001713523566E-2]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18887700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":191.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":196.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":190.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":195.93},{"$error":"#N/A"},{"$error":"#N/A"},195.93,189.23148408198787,186.93084815353899,2.3006359284488838,2.8211344286382731,-0.52049850018938937,191.3677888726904,162.5276741982064,197.89260935720742,189.6258333333333,188.34653846153847,1.279294871794832,3.415800035959351,-2.136505164164519,213.28,184.77000000000089,268.76982142857224,189.68746703860506,167.08988532551604,204.08602560564646,2.3006359284488838,2.8211344286382731,-0.52049850018938937,0,-0.52049850018938937]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":10539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":187.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":189.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":189.01},{"$error":"#N/A"},{"$error":"#N/A"},189.01,188.01357209689476,186.21091600582213,1.8026560910726346,2.9512590536856202,-1.1486029626129857,189.68746703860506,167.08988532551604,204.08602560564646,189.92916666666667,187.72730769230768,2.2018589743589985,3.9499263270004805,-1.7480673526414821,216.48999999999998,167.41999999999942,262.04517857142798,189.54600219526549,166.41241828691111,207.00819820880201,1.8026560910726346,2.9512590536856202,-1.1486029626129857,0,-1.1486029626129857]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":13742900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":187.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":189.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":188.7},{"$error":"#N/A"},{"$error":"#N/A"},188.7,187.83240338723925,185.98698928628792,1.8454141009513307,3.2384097943388666,-1.3929956933875358,189.54600219526549,166.41241828691111,207.00819820880201,190.78666666666672,187.22307692307692,3.5635897435898016,4.3869431651608508,-0.82335342157104918,219.35714285714286,139.93999999999869,243.08571428571284,189.44331794510825,165.56641609164575,210.52774501692051,1.8454141009513307,3.2384097943388666,-1.3929956933875358,0,-1.3929956933875358]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":17411800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":185.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":188.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":185.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":185.57},{"$error":"#N/A"},{"$error":"#N/A"},185.57,187.67465854855547,185.76994842919095,1.9047101193645233,3.5866587176857503,-1.681948598321227,189.44331794510825,165.56641609164575,210.52774501692051,191.17000000000004,186.89846153846156,4.2715384615384835,4.5927815205536122,-0.32124305901512873,204.47714285714287,109.28285714285668,216.98874999999924,190.166461786615,161.69309814653775,211.92553383976568,1.9047101193645233,3.5866587176857503,-1.681948598321227,0,-1.681948598321227]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":18662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":182.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":184.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":180.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":183.57},{"$error":"#N/A"},{"$error":"#N/A"},183.57,188.05732373920191,185.78594430352624,2.2713794356756694,4.0071458672660567,-1.7357664315903873,190.166461786615,161.69309814653775,211.92553383976568,191.09333333333333,186.69538461538463,4.397948717948708,4.6730922853073942,-0.27514356735868617,188.38714285714289,90.375714285714565,199.50821428571413,191.57532593651479,155.09663635992291,210.76884006643854,2.2713794356756694,4.0071458672660567,-1.7357664315903873,0,-1.7357664315903873]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":24249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":184.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":187.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":180.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":184.11},{"$error":"#N/A"},{"$error":"#N/A"},184.11,188.87320078269317,185.96321984780835,2.9099809348848282,4.4410874751636529,-1.5311065402788246,191.57532593651479,155.09663635992291,210.76884006643854,191.03666666666663,186.59807692307692,4.4385897435897164,4.7418781771470648,-0.30328843355734847,184.47571428571425,85.558571428571994,194.69642857142884,193.10787143785578,147.63131042340794,208.10189266240468,2.9099809348848282,4.4410874751636529,-1.5311065402788246,0,-1.5311065402788246]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":25625900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":190.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":191.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":183.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":183.33},{"$error":"#N/A"},{"$error":"#N/A"},183.33,189.73923728863738,186.11147743563299,3.6277598530043917,4.8238641102333588,-1.1961042572289671,193.10787143785578,147.63131042340794,208.10189266240468,191.13833333333332,186.33846153846156,4.7998717948717626,4.8177002855364011,-1.782849066463843E-2,192.16142857142856,85.192857142857846,193.22285714285772,195.14864229319846,137.85343898555186,202.07252653068579,3.6277598530043917,4.8238641102333588,-1.1961042572289671,0,-1.1961042572289671]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":20366800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":189.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":191.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":186.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":190.96},{"$error":"#N/A"},{"$error":"#N/A"},190.96,190.90455315929873,186.33399563048363,4.570557528815101,5.1228901745406006,-0.55233264572549956,195.14864229319846,137.85343898555186,202.07252653068579,191.36416666666665,186.16307692307694,5.201089743589705,4.8221574082025604,0.37893233538714455,192.27142857142854,76.361428571429414,181.10982142857213,195.47284593338932,133.66479669235389,199.61485529685979,4.570557528815101,5.1228901745406006,-0.55233264572549956,0,-0.55233264572549956]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":29228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":185.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":187.12},{"$error":"#N/A"},{"$error":"#N/A"},187.12,190.89447191553484,185.96391528092232,4.9305566346125147,5.2609733359719755,-0.33041670135946077,195.47284593338932,133.66479669235389,199.61485529685979,190.85083333333333,185.75730769230771,5.0935256410256216,4.7274243243557743,0.36610131666984724,188.56285714285715,75.050000000000438,174.88107142857191,196.88224263874724,125.3119507589646,192.29751170433812,4.9305566346125147,5.2609733359719755,-0.33041670135946077,0,-0.33041670135946077]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":27019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":196.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":197.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":191.95},{"$error":"#N/A"},{"$error":"#N/A"},191.95,191.58073953654116,185.87142850339612,5.7093110331450418,5.3435775113118398,0.36573352183320207,196.88224263874724,125.3119507589646,192.29751170433812,190.72166666666669,185.46115384615388,5.2605128205128153,4.6358989951883123,0.62461382532450305,190.84142857142857,73.607142857142961,168.63428571428585,197.204312722477,120.37970812021754,186.21908633198865,5.7093110331450418,5.3435775113118398,0.36573352183320207,0.36573352183320207,0]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":17297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":198.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":201.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":194.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":196.92},{"$error":"#N/A"},{"$error":"#N/A"},196.92,191.51360127045774,185.38514278366779,6.1284584867899525,5.2521441308535382,0.87631435593641438,197.204312722477,120.37970812021754,186.21908633198865,190.16249999999999,184.96192307692309,5.200576923076909,4.4797455388571858,0.72083138421972315,190.6142857142857,74.715714285714583,165.47785714285763,196.1654376261105,120.09539539774019,183.18846701188914,6.1284584867899525,5.2521441308535382,0.87631435593641438,0.87631435593641438,0]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":15028100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":200.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":197.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":198.34},{"$error":"#N/A"},{"$error":"#N/A"},198.34,190.53061968326824,184.4623542063612,6.0682654769070439,5.0330655418694343,1.0351999350376095,196.1654376261105,120.09539539774019,183.18846701188914,189.09249999999997,184.30884615384613,4.7836538461538396,4.2995376928022546,0.48411615335158498,187.62857142857143,81.021428571428714,168.53946428571473,194.45799431945929,122.26995777162945,182.11878673222321,6.0682654769070439,5.0330655418694343,1.0351999350376095,1.0351999350376095,0]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28264000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":202.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":196.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":199.57},{"$error":"#N/A"},{"$error":"#N/A"},199.57,189.11073235295339,183.3521425428701,5.7585898100832935,4.7742655581100317,0.98432425197326179,194.45799431945929,122.26995777162945,182.11878673222321,187.98333333333335,183.58346153846151,4.3998717948718422,4.1785086544643582,0.22136314040748406,189.78714285714287,91.732857142856091,177.92107142857077,191.99521403614142,127.38196345217037,184.14599051595476,5.7585898100832935,4.7742655581100317,0.98432425197326179,0.98432425197326179,0]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":42633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":194.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":202.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":199.3},{"$error":"#N/A"},{"$error":"#N/A"},199.3,187.20904732621764,182.05471394629973,5.1543333799179152,4.5281844951167161,0.62614888480119912,191.99521403614142,127.38196345217037,184.14599051595476,186.75166666666667,182.71076923076922,4.040897435897449,4.1231678693624874,-8.2270433465038373E-2,191.57,101.51571428571398,187.76892857142857,189.03660772490818,134.68674941602893,189.48847059976677,5.1543333799179152,4.5281844951167161,0.62614888480119912,0.62614888480119912,0]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":40751400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":195.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":192.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":193.3},{"$error":"#N/A"},{"$error":"#N/A"},193.3,185.01069229462084,180.6750910620037,4.3356012326171367,4.3716472739164161,-3.6046041299279352E-2,189.03660772490818,134.68674941602893,189.48847059976677,185.21916666666664,181.59730769230768,3.6218589743589575,4.1437354777287467,-0.52187650336978919,189.96142857142857,109.24571428571464,197.51285714285783,187.0678177389355,138.95014169112088,193.86482859357346,4.3356012326171367,4.3716472739164161,-3.6046041299279352E-2,0,-3.6046041299279352E-2]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":33651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":182.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":184.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":180.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":184.65},{"$error":"#N/A"},{"$error":"#N/A"},184.65,183.50354543909737,179.66509834696399,3.8384470921333786,4.3806587842412359,-0.54221169210785725,187.0678177389355,138.95014169112088,193.86482859357346,184.09666666666666,180.6607692307692,3.4358974358974592,4.274204603571194,-0.83830716767373481,189.15571428571431,112.58428571428522,205.54607142857137,187.03612117154583,136.53232395218524,193.14626356829746,3.8384470921333786,4.3806587842412359,-0.54221169210785725,0,-0.54221169210785725]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":15408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":184.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":185.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":182.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":182.89},{"$f":"IF($A773=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},182.89,183.2950991552969,179.26630621472111,4.0287929405757836,4.5162117072681998,-0.48741876669241613,187.03612117154583,136.53232395218524,193.14626356829746,183.36749999999998,179.99846153846153,3.3690384615384517,4.4837813954896273,-1.1147429339511756,183.16000000000005,108.07857142857168,207.66982142857222,187.44735760849147,132.38620278063917,190.52767799593911,4.0287929405757836,4.5162117072681998,-0.48741876669241613,0,-0.48741876669241613]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":13341300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":184.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":185.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":184.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":185.33},{"$error":"#N/A"},{"$error":"#N/A"},185.33,183.36875354716906,178.97641071189881,4.3923428352702558,4.6380663989413033,-0.24572356367104753,187.44735760849147,132.38620278063917,190.52767799593911,183.14833333333331,179.41884615384612,3.7294871794871938,4.7624671289774216,-1.0329799494902279,190.92285714285714,107.80857142857114,215.10589285714312,187.23162873188755,130.2688451721481,189.18040048430996,4.3923428352702558,4.6380663989413033,-0.24572356367104753,0,-0.24572356367104753]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":13411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":186.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":187.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":185.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":186.04},{"$error":"#N/A"},{"$error":"#N/A"},186.04,183.01216328301797,178.46812356885073,4.5440397141672406,4.6994972898590648,-0.15545757569182417,187.23162873188755,130.2688451721481,189.18040048430996,182.72833333333335,178.69230769230768,4.0360256410256738,5.0207121163499773,-0.98468647532430342,192.16142857142859,102.21571428571353,217.16874999999996,186.73240200237669,129.07721644026068,188.47596469052809,4.5440397141672406,4.6994972898590648,-0.15545757569182417,0,-0.15545757569182417]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":12429300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":185.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":185.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":184.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":184.8},{"$error":"#N/A"},{"$error":"#N/A"},184.8,182.46164751629399,177.86237345435882,4.5992740619351764,4.7383616837820206,-0.1390876218468442,186.73240200237669,129.07721644026068,188.47596469052809,182.3116666666667,178.0053846153846,4.3062820512820963,5.266883735181052,-0.96060168389895573,192.06285714285715,96.094285714284723,219.24321428571378,186.4278267657663,127.14481443788408,186.97945336018952,4.5992740619351764,4.7383616837820206,-0.1390876218468442,0,-0.1390876218468442]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":10286600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":185.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":184.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":185.57},{"$error":"#N/A"},{"$error":"#N/A"},185.57,182.03649251925651,177.30736333070752,4.7291291885489954,4.7731335892437317,-4.4004400694736212E-2,186.4278267657663,127.14481443788408,186.97945336018952,181.69166666666663,177.26846153846151,4.4232051282051259,5.5070341561557905,-1.0838290279506646,187.40571428571434,88.83142857142866,220.56107142857198,185.80260052899069,126.28698767211812,186.25953324302924,4.7291291885489954,4.7731335892437317,-4.4004400694736212E-2,0,-4.4004400694736212E-2]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":10474000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":183.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":185.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":183.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":185.24},{"$error":"#N/A"},{"$error":"#N/A"},185.24,181.3940366136668,176.64635239716412,4.7476842165026767,4.7841346894174155,-3.6450472914738796E-2,185.80260052899069,126.28698767211812,186.25953324302924,181.125,176.36115384615383,4.763846153846174,5.7779914131434555,-1.0141452592972815,193.16142857142862,86.995714285713873,226.88660714285723,185.09240121544815,125.72438714312742,185.8111658925483,4.7476842165026767,4.7841346894174155,-3.6450472914738796E-2,0,-3.6450472914738796E-2]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":15650400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":185.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":183.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":184.08},{"$error":"#N/A"},{"$error":"#N/A"},184.08,180.6947705434244,175.95886058893726,4.7359099544871412,4.7932473076460997,-5.7337353158958493E-2,185.09240121544815,125.72438714312742,185.8111658925483,180.72249999999997,175.41538461538454,5.3071153846154289,6.0315277279677755,-0.72441234335234661,197.34714285714284,79.074285714284699,225.24910714285653,184.50865734666561,124.71198592767895,184.97845584637466,4.7359099544871412,4.7932473076460997,-5.7337353158958493E-2,0,-5.7337353158958493E-2]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":16631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":184.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":185.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":183.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":185.03},{"$error":"#N/A"},{"$error":"#N/A"},185.03,180.07927427859249,175.30916943605223,4.7701048425402632,4.8075816459358389,-3.7476803395575686E-2,184.50865734666561,124.71198592767895,184.97845584637466,180.33416666666665,174.51846153846148,5.8157051282051668,6.2126308138058608,-0.39692568560069397,195.41428571428574,65.807142857142026,215.45035714285655,183.4948074291043,125.2333285810131,185.61724812463584,4.7701048425402632,4.8075816459358389,-3.7476803395575686E-2,0,-3.7476803395575686E-2]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":21610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":182.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":184.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":182.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":184.79},{"$error":"#N/A"},{"$error":"#N/A"},184.79,179.17914232924568,174.53150299093642,4.6476393383092613,4.8169508467847324,-0.16931150847547105,183.4948074291043,125.2333285810131,185.61724812463584,179.82916666666668,173.69384615384615,6.1353205128205275,6.3118622352060338,-0.17654172238550636,192.15285714285716,55.42285714285682,206.11446428571398,182.28942360808446,126.52852115190895,187.44305086941478,4.6476393383092613,4.8169508467847324,-0.16931150847547105,0,-0.16931150847547105]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":15111900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":181.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":181.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":179.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":180.91},{"$error":"#N/A"},{"$error":"#N/A"},180.91,178.15898638910852,173.71082323021133,4.4481631588971879,4.8592787239035999,-0.411115565006412,182.28942360808446,126.52852115190895,187.44305086941478,179.42500000000004,172.9473076923077,6.4776923076923367,6.35599766580241,0.12169464188992674,192.42,48.059999999999327,198.22607142857058,181.85957846041069,125.14909754382467,187.3520340766631,4.4481631588971879,4.8592787239035999,-0.411115565006412,0,-0.411115565006412]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":19761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":180.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":176.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":179.83},{"$error":"#N/A"},{"$error":"#N/A"},179.83,177.65880209621915,173.13488908862826,4.5239130075908918,4.9620576151552029,-0.43814460756431117,181.85957846041069,125.14909754382467,187.3520340766631,179.30583333333334,172.32769230769233,6.9781410256410084,6.3255740053299272,0.65256702031108116,192.0628571428571,36.55000000000031,184.84303571428578,181.59560042159197,123.11951908341429,186.69556952031567,4.5239130075908918,4.9620576151552029,-0.43814460756431117,0,-0.43814460756431117]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":18739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":180.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":181.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":175.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":175.9},{"$error":"#N/A"},{"$error":"#N/A"},175.9,177.26403884098625,172.59928021571852,4.6647586252677229,5.0715937670462807,-0.40683514177855784,181.59560042159197,123.11951908341429,186.69556952031567,179.06000000000003,171.67346153846154,7.3865384615384926,6.1624322502521558,1.2241062112863368,188.93142857142857,24.31714285714218,168.61428571428473,182.31909608227664,117.4239186618227,182.27496137340532,4.6647586252677229,5.0715937670462807,-0.40683514177855784,0,-0.40683514177855784]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":19270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":181.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":181.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":177.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":180.26},{"$error":"#N/A"},{"$error":"#N/A"},180.26,177.51204590298374,172.33522263297601,5.1768232700077306,5.1733025524909202,3.5207175168103788E-3,182.31909608227664,117.4239186618227,182.27496137340532,178.5975,171.24461538461537,7.3528846153846246,5.8564056974305707,1.4964789179540539,175.14999999999995,11.285714285714025,148.24571428571355,181.94422550980826,115.36482257954593,180.20483161391061,5.1768232700077306,5.1733025524909202,3.5207175168103788E-3,3.5207175168103788E-3,0]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":12335200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":182.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":179.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":180.29},{"$error":"#N/A"},{"$error":"#N/A"},180.29,177.01241788534441,171.7012404436141,5.3111774417303081,5.1724223731117167,0.13875506861859144,181.94422550980826,115.36482257954593,180.20483161391061,177.65499999999997,170.6353846153846,7.0196153846153777,5.4822859679420564,1.5373294166733213,172.83285714285714,16.395714285714412,143.48482142857105,181.43296560807875,113.71059706973789,178.11575763012826,5.3111774417303081,5.1724223731117167,0.13875506861859144,0.13875506861859144,0]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":12051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":178.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":181.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":178.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":181.04},{"$error":"#N/A"},{"$error":"#N/A"},181.04,176.41649386449794,171.01413967910324,5.4023541853946995,5.1377336059570684,0.26462057943763106,181.43296560807875,113.71059706973789,178.11575763012826,176.58333333333334,170.03115384615387,6.5521794871794725,5.0979536137737256,1.4542258734057469,169.87285714285716,23.852857142857506,139.6008928571427,180.55651437920818,113.3176314616594,176.89349002756219,5.4023541853946995,5.1377336059570684,0.26462057943763106,0.26462057943763106,0]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":15901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":177.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":180.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":176.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":177.36},{"$error":"#N/A"},{"$error":"#N/A"},177.36,175.57585638531572,170.2120708534315,5.3637855318842185,5.0715784610976593,0.29220707078655916,180.55651437920818,113.3176314616594,176.89349002756219,175.48166666666668,169.28961538461544,6.1920512820512386,4.7343971454222888,1.4576541366289497,173.01428571428571,35.020000000000955,139.30321428571469,180.46189460157055,110.12111708245118,172.78121956044268,5.3637855318842185,5.0715784610976593,0.29220707078655916,0.29220707078655916,0]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":19674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":182.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":177.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":178.77},{"$error":"#N/A"},{"$error":"#N/A"},178.77,175.25146663719133,169.64023652170602,5.6112301154853128,4.9985266934010193,0.61270342208429351,180.46189460157055,110.12111708245118,172.78121956044268,174.57166666666663,168.625,5.9466666666666299,4.3699836112650505,1.5766830554015794,171.89142857142855,39.365714285715057,132.30482142857178,179.9063341639083,108.42922248088061,169.16915619858995,5.6112301154853128,4.9985266934010193,0.61270342208429351,0.61270342208429351,0]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21198700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":180.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":183.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":179.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":180.41},{"$error":"#N/A"},{"$error":"#N/A"},180.41,174.61173329849885,168.9098554434425,5.7018778550563525,4.8453508378799457,0.85652701717640678,179.9063341639083,108.42922248088061,169.16915619858995,173.68916666666667,167.88384615384618,5.8053205128204866,3.9758128474146552,1.8295076654058313,175.62000000000003,46.244285714286306,128.2394642857144,178.72747216290804,108.93288831697244,166.98852754335215,5.7018778550563525,4.8453508378799457,0.85652701717640678,0.85652701717640678,0]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":12741200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":180.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":180.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":177.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":179.42},{"$error":"#N/A"},{"$error":"#N/A"},179.42,173.557502989135,167.9898438789179,5.5676591102171074,4.6312190835858438,0.93644002663126358,178.72747216290804,108.93288831697244,166.98852754335215,172.45833333333334,166.91461538461542,5.5437179487179264,3.5184359310631974,2.025282017654729,174.57999999999996,51.03428571428617,122.07839285714284,177.5208887047163,109.625416154064,164.74631922555449,5.5676591102171074,4.6312190835858438,0.93644002663126358,0.93644002663126358,0]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":15632700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":179.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":180.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":176.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":178.97},{"$error":"#N/A"},{"$error":"#N/A"},178.97,172.49159444170502,167.07543138923134,5.4161630524736779,4.397109076928027,1.0190539755456509,177.5208887047163,109.625416154064,164.74631922555449,171.005,166.25230769230771,4.7526923076922856,3.0121154266495145,1.7405768810427711,161.79142857142855,55.874285714286188,116.80785714285707,176.13283652782843,111.07452744934783,163.00178815104809,5.4161630524736779,4.397109076928027,1.0190539755456509,1.0190539755456509,0]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21485100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":180.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":181.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":179.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":179.94},{"$f":"IF($A793=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},179.94,171.31370252201503,166.12386590036985,5.1898366216451848,4.1423455830416138,1.047491038603571,176.13283652782843,111.07452744934783,163.00178815104809,169.47833333333335,165.66884615384618,3.8094871794871779,2.5769712063888215,1.2325159730983564,157.95000000000002,73.052857142857192,126.01982142857101,174.13437230892313,114.88169092151936,163.52618952902461,5.1898366216451848,4.1423455830416138,1.047491038603571,1.047491038603571,0]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":28949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":176.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":181.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":176.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":179.48},{"$error":"#N/A"},{"$error":"#N/A"},179.48,169.74528479874505,165.01857517239944,4.7267096263456096,3.8804728233907211,0.84623680295488857,174.13437230892313,114.88169092151936,163.52618952902461,167.88000000000002,164.93153846153851,2.9484615384615154,2.2688422131142323,0.67961932534728309,160.75142857142856,95.042857142857656,142.72964285714301,171.79517801775418,120.22731861259632,166.21977152512656,4.7267096263456096,3.8804728233907211,0.84623680295488857,0.84623680295488857,0]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":26929400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":173.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":177.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":176.88},{"$error":"#N/A"},{"$error":"#N/A"},176.88,167.97533658033507,163.86166118619141,4.1136753941436552,3.6689136226519992,0.44476177149165608,171.79517801775418,120.22731861259632,166.21977152512656,166.55583333333334,164.1192307692308,2.4366025641025431,2.0989373817774113,0.33766518232513176,168.07285714285715,113.77142857142904,158.07946428571441,169.6398401694949,125.31214059484196,169.91074188421553,4.1136753941436552,3.6689136226519992,0.44476177149165608,0.44476177149165608,0]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":15231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":169.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":170.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":168.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":170.35},{"$error":"#N/A"},{"$error":"#N/A"},170.35,166.35630686766874,162.82019408108673,3.5361127865820094,3.5577231797790851,-2.1610393197075695E-2,169.6398401694949,125.31214059484196,169.91074188421553,165.5975,163.47769230769231,2.1198076923076883,2.0145210861961282,0.10528660611156004,169.82000000000002,122.57857142857152,164.42732142857136,168.79881127706946,126.0223004253467,170.6886271434004,3.5361127865820094,3.5577231797790851,-2.1610393197075695E-2,0,-2.1610393197075695E-2]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":11500400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":166.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":169.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":165.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":168.95},{"$error":"#N/A"},{"$error":"#N/A"},168.95,165.63018084360851,162.21780960757366,3.4123712360348577,3.5631257780783541,-0.15075454204349636,168.79881127706946,126.0223004253467,170.6886271434004,165.13499999999996,163.11692307692309,2.018076923076876,1.9881994346682379,2.9877488408638131E-2,168.08285714285716,123.1085714285725,163.48410714285802,168.13482441761627,126.17348914827748,171.31226983291396,3.4123712360348577,3.5631257780783541,-0.15075454204349636,0,-0.15075454204349636]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":12462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":168.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":168.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":166.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":167.43},{"$error":"#N/A"},{"$error":"#N/A"},167.43,165.02657736062824,161.67923437617958,3.3473429844486589,3.6008144135892284,-0.25347142914056953,168.13482441761627,126.17348914827748,171.31226983291396,164.62416666666664,162.75,1.874166666666639,1.9807300625660784,-0.10656339589943942,165.7428571428571,123.97571428571486,162.43857142857192,167.7192655618399,125.46866473066136,171.40180676912212,3.3473429844486589,3.6008144135892284,-0.25347142914056953,0,-0.25347142914056953]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":17540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":167.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":168.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":166.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":167.82},{"$error":"#N/A"},{"$error":"#N/A"},167.82,164.58959142619702,161.21917312627392,3.3704182999231023,3.6641822708743703,-0.29376397095126805,167.7192655618399,125.46866473066136,171.40180676912212,164.40083333333328,162.48653846153846,1.9142948717948229,2.0073709115409382,-9.3076039746115224E-2,168.32428571428571,125.66285714285823,163.48928571428675,167.07687203229483,125.56939916882126,172.42317650910266,3.3704182999231023,3.6641822708743703,-0.29376397095126805,0,-0.29376397095126805]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":28967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":168.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":169.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":165.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":166.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D800:G800,$K$8)","v":166.44},164.00224441277828,160.69110697637583,3.3111374364024471,3.7376232636121869,-0.42648582720973982,167.07687203229483,125.56939916882126,172.42317650910266,164.11749999999998,162.22461538461536,1.8928846153846166,2.0306399214774666,-0.13775530609285003,167.34285714285716,125.15857142857142,163.14160714285723,166.64913524320579,124.93252713652667,173.12288059600996,3.3111374364024471,3.7376232636121869,-0.42648582720973982,0,-0.42648582720973982]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":11251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":168.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":168.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":167.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":168.18},{"$error":"#N/A"},{"$error":"#N/A"},168.18,163.55901612419251,160.23119553448589,3.3278205897066186,3.8442447204146215,-0.51642413070800286,{"$f":"(K801*$C$17-L801*$C$18)/($C$17-$C$18)","v":166.64913524320579},{"$f":"(0+L801*$D$18-K801*$D$17)/($C$17-$C$18)","v":124.93252713652667},{"$f":"(N801-K801*$D$17+L801*$D$18)/($C$17-$C$18)","v":173.12288059600996},163.96249999999998,162.04846153846148,1.914038461538496,2.0650787480006789,-0.15104028646218293,{"$f":"($A$17*OFFSET(J801,$A$18-1,0,1,1)-$A$18*OFFSET(J801,$A$17-1,0,1,1))/($A$17-$A$18)","v":166.91142857142856},{"$f":"($F$17*U801+$A$17*OFFSET(J801,$A$18-1,0,1,1)-$A$18*OFFSET(J801,$A$17-1,0,1,1))/($A$17-$A$18)","v":124.25571428571349},{"$f":"(U801*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U801,0,0,$A$19,1))-OFFSET(J801,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J801,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U801,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":162.65874999999934},{"$f":"IF($K$12=1,IF($K$16=1,P802,P801),IF($K$16=1,X802,X801))","v":165.61927286523101},{"$f":"IF($K$12=1,IF($K$16=1,Q802,Q801),IF($K$16=1,Y802,Y801))","v":126.46339189332065},{"$f":"IF($K$12=1,IF($K$16=1,R802,R801),IF($K$16=1,Z802,Z801))","v":176.27218169100473},{"$f":"IF($K$12=1,M801,U801)","v":3.3278205897066186},{"$f":"IF($K$12=1,N801,V801)","v":3.8442447204146215},{"$f":"IF($K$12=1,O801,W801)","v":-0.51642413070800286},{"$f":"IF(AF801>0,AF801,0)","v":0},{"$f":"IF(AF801>0,0,AF801)","v":-0.51642413070800286}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":13379600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":162.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":166.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":162.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":165.64},{"$error":"#N/A"},{"$error":"#N/A"},165.64,{"$f":"$C$17*$J802+$D$17*K803","v":162.71883723768207},{"$f":"$C$18*$J802+$D$18*L803","v":159.59529117724475},{"$f":"K802-L802","v":3.1235460604373202},{"$f":"$C$19*$M802+$D$19*N803","v":3.9733507530916223},{"$f":"M802-N802","v":-0.84980469265430214},165.61927286523101,126.46339189332065,176.27218169100473,{"$f":"AVERAGE(OFFSET($J802,0,0,$A$17,1))","v":163.42749999999998},{"$f":"AVERAGE(OFFSET($J802,0,0,$A$18,1))","v":161.69192307692308},{"$f":"S802-T802","v":1.7355769230769056},{"$f":"$C$19*U802+$D$19*V803","v":2.1028388196162244},{"$f":"U802-V802","v":-0.36726189653931884},164.20285714285714,125.52428571428611,164.11767857142914,165.04400455203074,126.48411902808904,178.95613603221685,3.1235460604373202,3.9733507530916223,-0.84980469265430214,0,-0.84980469265430214]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":10498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":161.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":162.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":160.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":161.97999999999999},{"$error":"#N/A"},{"$error":"#N/A"},161.97999999999999,162.18771673544248,159.11171447142434,3.0760022640181433,4.1858019262551975,-1.1097996622370543,165.04400455203074,126.48411902808904,178.95613603221685,162.96416666666667,161.41038461538457,1.5537820512820986,2.194654293751054,-0.64087224246895547,161.58857142857141,126.96142857142753,167.29160714285626,165.32991292969834,123.42011447605805,179.37016435023227,3.0760022640181433,4.1858019262551975,-1.1097996622370543,0,-1.1097996622370543]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":13008900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":160.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":163.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":159.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":160.65},{"$error":"#N/A"},{"$error":"#N/A"},160.65,162.22548341461385,158.88225162913827,3.3432317854755809,4.4632518418144604,-1.1200200563388796,165.32991292969834,123.42011447605805,179.37016435023227,162.75749999999999,161.16653846153847,1.5909615384615279,2.3548723543682928,-0.76391081590676491,162.80857142857144,127.35285714285737,170.76732142857171,166.01367361639836,118.7402015463595,178.20031427566701,3.3432317854755809,4.4632518418144604,-1.1200200563388796,0,-1.1200200563388796]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":16751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":163.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":165.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":160.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":160.76},{"$error":"#N/A"},{"$error":"#N/A"},160.76,162.51193494454364,158.74083175946933,3.7711031850743097,4.7432568558991797,-0.97215367082486992,166.01367361639836,118.7402015463595,178.20031427566701,162.30416666666665,160.97269230769231,1.331474358974333,2.5458500583449837,-1.2143756993706507,154.86714285714285,125.19428571428628,172.23071428571492,166.77798382209338,113.48652792996147,175.99330082408639,3.7711031850743097,4.7432568558991797,-0.97215367082486992,0,-0.97215367082486992]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":11119200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":163.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":164.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":161.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":163.59},{"$error":"#N/A"},{"$error":"#N/A"},163.59,162.83046857082431,158.57929830022687,4.2511702705974415,4.9862952736053963,-0.7351250030079548,166.77798382209338,113.48652792996147,175.99330082408639,162.42416666666665,160.77846153846153,1.6457051282051225,2.8494439831876459,-1.2037388549825234,167.76285714285714,131.08714285714296,183.80160714285742,166.88387817449544,110.29854410786778,175.10914625249089,4.2511702705974415,4.9862952736053963,-0.7351250030079548,0,-0.7351250030079548]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":16203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":167.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":167.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":163.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":165.38},{"$error":"#N/A"},{"$error":"#N/A"},165.38,162.69237194733782,158.17844216424501,4.5139297830928058,5.170076524357385,-0.65614674126457917,166.88387817449544,110.29854410786778,175.10914625249089,162.44166666666666,160.47115384615384,1.9705128205128233,3.1503786969332768,-1.1798658764204535,170.82857142857145,126.91428571428567,186.28339285714304,166.47643601084144,108.79466593337214,175.66158509749374,4.5139297830928058,5.170076524357385,-0.65614674126457917,0,-0.65614674126457917]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":16042200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":164.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":164.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":160.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":164.8},{"$error":"#N/A"},{"$error":"#N/A"},164.8,162.20371230139926,157.60231753738461,4.6013947640146569,5.3341132096735295,-0.73271844565887267,166.47643601084144,108.79466593337214,175.66158509749374,162.0575,160.01384615384615,2.0436538461538589,3.4453451660383898,-1.4016913198845309,167.01000000000002,121.46571428571403,189.32392857142858,166.10073439816537,107.11822992253055,176.28143635831552,4.6013947640146569,5.3341132096735295,-0.73271844565887267,0,-0.73271844565887267]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":10857100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":164.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":164.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":162.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":162.82},{"$error":"#N/A"},{"$error":"#N/A"},162.82,161.73165999256278,157.02650294037537,4.7051570521874169,5.5172928210882475,-0.81213576890083061,166.10073439816537,107.11822992253055,176.28143635831552,161.52083333333334,159.53846153846149,1.9823717948718524,3.7957679960095225,-1.8133962011376701,163.43428571428578,119.25571428571304,197.51982142857059,166.14948274855823,103.83749552436511,175.54587745018748,4.7051570521874169,5.5172928210882475,-0.81213576890083061,0,-0.81213576890083061]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":11584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":164.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":166.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":164.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":164.75},{"$error":"#N/A"},{"$error":"#N/A"},164.75,161.53377999121057,156.56302317560539,4.9707568156051707,5.7203267633134542,-0.74956994770828356,166.14948274855823,103.83749552436511,175.54587745018748,161.30249999999998,158.94346153846152,2.3590384615384608,4.2491170462939394,-1.8900785847554786,171.21428571428572,118.64142857142861,210.39946428571466,165.62989271217148,102.43801277580661,176.49549337703596,4.9707568156051707,5.7203267633134542,-0.74956994770828356,0,-0.74956994770828356]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":14533200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":165.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":166.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":163.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":164.42},{"$error":"#N/A"},{"$error":"#N/A"},164.42,160.94901271688522,155.90806502965384,5.0409476872313803,5.9077192502405254,-0.86677156300914504,165.62989271217148,102.43801277580661,176.49549337703596,160.98749999999998,158.32653846153846,2.6609615384615211,4.721636692482809,-2.060675154021288,171.47857142857146,112.17714285714328,218.02625000000083,165.04510844446085,101.2281200636353,178.00200083108078,5.0409476872313803,5.9077192502405254,-0.86677156300914504,0,-0.86677156300914504]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":14859800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":163.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":164.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":162.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":164.58},{"$error":"#N/A"},{"$error":"#N/A"},164.58,160.31792411995525,155.22711023202615,5.0908138879291016,6.1244121409928116,-1.03359825306371,165.04510844446085,101.2281200636353,178.00200083108078,160.57000000000002,157.67884615384617,2.8911538461538555,5.2368054809881315,-2.345651634834276,169.54999999999998,105.11857142857123,225.56821428571465,164.24540040175435,100.76301161917453,180.77611548327499,5.0908138879291016,6.1244121409928116,-1.03359825306371,0,-1.03359825306371]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":12215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":160.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":162.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":160.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":161.76},{"$f":"IF($A813=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},161.76,159.54300123267438,154.47887905058826,5.0641221820861233,6.3828117042587387,-1.3186895221726154,164.24540040175435,100.76301161917453,180.77611548327499,160.23666666666665,156.86692307692306,3.3697435897435923,5.8232183896967005,-2.4534747999531081,175.24571428571429,100.14857142857136,236.49964285714344,164.00889449412892,98.277611217420571,182.42339385190135,5.0641221820861233,6.3828117042587387,-1.3186895221726154,0,-1.3186895221726154]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":14759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":158.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":160.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":157.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":160.08000000000001},{"$error":"#N/A"},{"$error":"#N/A"},160.08000000000001,159.13991054770608,153.89638937463533,5.2435211730707465,6.7124840848018925,-1.468962911731146,164.00889449412892,98.277611217420571,182.42339385190135,160.17416666666668,156.13961538461538,4.0345512820512965,6.4365870896849771,-2.4020358076336805,176.57571428571433,86.662857142856865,239.46464285714336,164.13860667029968,94.348716723291702,183.09812419721572,5.2435211730707465,6.7124840848018925,-1.468962911731146,0,-1.468962911731146]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":15398300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":157.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":159.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":156.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":159.5},{"$error":"#N/A"},{"$error":"#N/A"},159.5,158.96898519274353,153.40170052460616,5.5672846681373755,7.0797248127346784,-1.5124401445973028,164.13860667029968,94.348716723291702,183.09812419721572,160.32249999999999,155.30461538461535,5.017884615384645,7.0370960415933963,-2.0192114262087513,181.99428571428575,70.167142857142224,238.5835714285717,164.40542320540786,89.710110052992349,183.19939690864538,5.5672846681373755,7.0797248127346784,-1.5124401445973028,0,-1.5124401445973028]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":18727900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":159.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":159.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":155.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":155.21},{"$error":"#N/A"},{"$error":"#N/A"},155.21,158.87243704596963,152.91383656657464,5.9586004793949883,7.4578348488840032,-1.4992343694890149,164.40542320540786,89.710110052992349,183.19939690864538,160.27333333333334,154.49423076923074,5.779102564102601,7.5418988981455835,-1.7627963340429824,176.46428571428572,47.672857142856301,229.348035714286,165.86022651813988,80.514686847584287,178.70246712904657,5.9586004793949883,7.4578348488840032,-1.4992343694890149,0,-1.4992343694890149]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":10922000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":163.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":163.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":160.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":162.19999999999999},{"$error":"#N/A"},{"$error":"#N/A"},162.19999999999999,159.53833469069136,152.73014349190061,6.8081911987907517,7.8326434412562556,-1.0244522424655038,165.86022651813988,80.514686847584287,178.70246712904657,160.5325,153.7061538461538,6.8263461538462025,7.9825979816563279,-1.1562518278101255,178.54857142857142,26.418571428570335,218.67053571428579,165.63039036067232,76.854460329444208,178.25280076363333,6.8081911987907517,7.8326434412562556,-1.0244522424655038,0,-1.0244522424655038]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":15713600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":162.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":164.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":161.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":163.80000000000001},{"$error":"#N/A"},{"$error":"#N/A"},163.80000000000001,159.05439554354433,151.97255497125263,7.0818405722916964,8.0887565018726306,-1.0069159295809342,165.63039036067232,76.854460329444208,178.25280076363333,159.98583333333332,152.56846153846149,7.4173717948718263,8.2716609386088589,-0.85428914373703257,175.37142857142854,10.069999999999254,209.63767857142901,164.84495744171303,75.024069968771883,179.5780130037011,7.0818405722916964,8.0887565018726306,-1.0069159295809342,0,-1.0069159295809342]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":15895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":158.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":162.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":158},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":160.77000000000001},{"$error":"#N/A"},{"$error":"#N/A"},160.77000000000001,158.19155836964333,151.02635936895285,7.1651990006904782,8.3404854842678642,-1.175286483577386,164.84495744171303,75.024069968771883,179.5780130037011,159.30333333333331,151.40115384615379,7.9021794871795237,8.4852332245431157,-0.58305373736359201,174.60428571428579,-1.5014285714293172,203.02642857142908,164.66464186236195,70.949112527058432,179.18631945248467,7.1651990006904782,8.3404854842678642,-1.175286483577386,0,-1.175286483577386]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":12690800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":159.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":159.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":157.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":158.36000000000001},{"$error":"#N/A"},{"$error":"#N/A"},158.36000000000001,157.7227508004876,150.24686811846908,7.475882682018522,8.6343071051622111,-1.1584244231436891,164.66464186236195,70.949112527058432,179.18631945248467,158.88166666666666,150.28230769230765,8.5993589743590064,8.6309966588840137,-3.1637684525007259E-2,176.30714285714288,-15.335714285714987,191.30125000000058,165.04388064126485,64.644470664696541,176.51209698765342,7.475882682018522,8.6343071051622111,-1.1584244231436891,0,-1.1584244231436891]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":10724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":161.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":162.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":159.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":160.19999999999999},{"$error":"#N/A"},{"$error":"#N/A"},160.19999999999999,157.60688730966717,149.59781756794661,8.0090697417205661,8.9239132109481325,-0.91484346922756643,165.04388064126485,64.644470664696541,176.51209698765342,158.65166666666667,149.37653846153842,9.2751282051282544,8.6389060800152659,0.63622212511298848,173.42000000000002,-33.282857142858283,172.6246428571429,164.92219805519161,59.800590023431432,174.53527043298556,8.0090697417205661,8.9239132109481325,-0.91484346922756643,0,-0.91484346922756643]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":13834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":160.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":162.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":160.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":160.97},{"$error":"#N/A"},{"$error":"#N/A"},160.97,157.13541227506121,148.74964297338232,8.3857693016788915,9.1526240782550232,-0.76685477657613177,164.92219805519161,59.800590023431432,174.53527043298556,158.0925,148.45269230769225,9.6398076923077554,8.4798505487370175,1.1599571435707379,168.32714285714286,-46.502857142858538,155.16035714285684,164.48540030998262,55.848391968239689,172.98634047224215,8.3857693016788915,9.1526240782550232,-0.76685477657613177,0,-0.76685477657613177]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":12200600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":161.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":161.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":158.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":159.41},{"$error":"#N/A"},{"$error":"#N/A"},159.41,156.43821450689055,147.77201441125291,8.6662000956376346,9.3443377723990562,-0.67813767676142156,164.48540030998262,55.848391968239689,172.98634047224215,157.38166666666669,147.6042307692307,9.7774358974359927,8.1898612628443335,1.5875746345916593,164.03714285714287,-53.86000000000211,140.90928571428452,164.30788172886162,50.772991658256636,170.0361752028239,8.6662000956376346,9.3443377723990562,-0.67813767676142156,0,-0.67813767676142156]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":15113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":161.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":162.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":159.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":160.58000000000001},{"$error":"#N/A"},{"$error":"#N/A"},160.58000000000001,155.89788987177977,146.84097556415315,9.056914307626613,9.513872191589412,-0.45695788396279902,164.30788172886162,50.772991658256636,170.0361752028239,156.37666666666667,146.80076923076916,9.5758974358975024,7.7929676041964173,1.7829298317010851,154.9185714285714,-58.487142857144363,126.2939285714278,163.68671609653825,47.045109929394805,167.7403668424526,9.056914307626613,9.513872191589412,-0.45695788396279902,0,-0.45695788396279902]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":14136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":160.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":161.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":159.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":161.01},{"$error":"#N/A"},{"$error":"#N/A"},161.01,155.04659712119428,145.74185360928539,9.3047435119088959,9.6281116625801104,-0.32336815067121449,163.68671609653825,47.045109929394805,167.7403668424526,155.38749999999999,145.93499999999995,9.4525000000000432,7.3472351462711458,2.1052648537288974,157.82999999999998,-52.825714285715222,119.69267857142817,162.72985790987772,44.368393832856057,166.07706343239244,9.3047435119088959,9.6281116625801104,-0.32336815067121449,0,-0.32336815067121449]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":14080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":160.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":162.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":160.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":161.86000000000001},{"$error":"#N/A"},{"$error":"#N/A"},161.86000000000001,153.96234205232054,144.52040189802821,9.4419401542923254,9.7089537002479123,-0.26701354595558691,162.72985790987772,44.368393832856057,166.07706343239244,154.26833333333335,145.07038461538457,9.1979487179487762,6.8209189328389215,2.3770297851098547,155.33714285714288,-49.645714285715613,108.35535714285632,161.24863370930535,43.498535922978519,166.04400690314358,9.4419401542923254,9.7089537002479123,-0.26701354595558691,0,-0.26701354595558691]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":15090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":158.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":160.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":158.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":158.91},{"$error":"#N/A"},{"$error":"#N/A"},158.91,152.52640424365151,143.13323404987045,9.3931701937810601,9.7757070867368085,-0.38253689295574844,161.24863370930535,43.498535922978519,166.04400690314358,152.73583333333335,144.07653846153843,8.6592948717949128,6.2266614865614578,2.432633385233455,149.85571428571424,-43.122857142858102,98.244107142856393,160.18221833025777,41.159902213673128,164.90421649229765,9.3931701937810601,9.7757070867368085,-0.38253689295574844,0,-0.38253689295574844]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":16771600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":157.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":160.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":157.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":158.32},{"$error":"#N/A"},{"$error":"#N/A"},158.32,151.36575046976998,141.87109277386008,9.4946576959098934,9.8713413099757457,-0.37668361406585227,160.18221833025777,41.159902213673128,164.90421649229765,151.39749999999998,143.05999999999997,8.3375000000000057,5.6185031402530941,2.7189968597469116,151.73857142857145,-34.068571428571531,90.224642857142726,158.96563407074231,39.297683883415075,164.22249770254948,9.4946576959098934,9.8713413099757457,-0.37668361406585227,0,-0.37668361406585227]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":13648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":154.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":156.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":153.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":155.63999999999999},{"$error":"#N/A"},{"$error":"#N/A"},155.63999999999999,150.10134146427362,140.55518019576888,9.5461612685047328,9.9655122134922074,-0.41935094498747461,158.96563407074231,39.297683883415075,164.22249770254948,149.73499999999999,141.98346153846151,7.7515384615384733,4.9387539253163659,2.8127845362221073,145.26142857142855,-27.48714285714313,79.550714285713966,158.14409366574995,35.972049812672537,162.21107953975888,9.5461612685047328,9.9655122134922074,-0.41935094498747461,0,-0.41935094498747461]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":12984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":154.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":155.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":153.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":155.61000000000001},{"$error":"#N/A"},{"$error":"#N/A"},155.61000000000001,149.0943126395961,139.34839461143039,9.7459180281657041,10.070349949739077,-0.32443192157337286,158.14409366574995,35.972049812672537,162.21107953975888,148.30083333333332,141.1357692307692,7.1650641025641164,4.2355577912608382,2.9295063113032782,142.57000000000002,-17.108571428571718,73.381249999999682,157.06737709551243,33.437956146922872,160.69373234251145,9.7459180281657041,10.070349949739077,-0.32443192157337286,0,-0.32443192157337286]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":15475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":155.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":156.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":152.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":155.71},{"$error":"#N/A"},{"$error":"#N/A"},155.71,147.90964221043174,138.04746618034483,9.8621760300869141,10.151457930132418,-0.2892819000455038,157.06737709551243,33.437956146922872,160.69373234251145,146.56000000000003,140.36807692307693,6.1919230769231035,3.5031812134350186,2.6887418634880849,133.92285714285711,-4.0685714285720485,70.60160714285648,155.64426064265635,32.080579051410709,160.24294405874892,9.8621760300869141,10.151457930132418,-0.2892819000455038,0,-0.2892819000455038]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":15655800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":152.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":155.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":152.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":155.6},{"$error":"#N/A"},{"$error":"#N/A"},155.6,146.49139533960113,136.63446347477242,9.8569318648287094,10.223778405143792,-0.36684654031508224,155.64426064265635,32.080579051410709,160.24294405874892,144.63583333333335,139.46192307692309,5.1739102564102666,2.830995747562997,2.3429145088472696,133.02285714285713,17.718571428571199,78.526785714285253,153.85920276075416,32.036318408754489,161.34835427011581,9.8569318648287094,10.223778405143792,-0.36684654031508224,0,-0.36684654031508224]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":18820100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":152.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":154.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":151.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":153.49},{"$f":"IF($A833=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},153.49,144.83528540134679,135.11722055275422,9.7180648485925758,10.31549004022256,-0.5974251916299842,153.85920276075416,32.036318408754489,161.34835427011581,142.79000000000002,138.54884615384617,4.2411538461538498,2.2452671203511798,1.99588672580267,134.81285714285713,40.295714285714176,89.391071428570996,152.18926775133352,31.667115648000227,162.85143938670203,9.7180648485925758,10.31549004022256,-0.5974251916299842,0,-0.5974251916299842]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":31218000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":153.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":154.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":151.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":152.44},{"$error":"#N/A"},{"$error":"#N/A"},152.44,143.26170092886437,133.64739819697454,9.6143027318898362,10.464846338130055,-0.85054360624021896,152.18926775133352,31.667115648000227,162.85143938670203,140.9725,137.74576923076927,3.226730769230727,1.7462954389005119,1.4804353303302151,130.88285714285715,58.972857142858111,98.15857142857196,150.36692499019898,31.917847896666849,165.76771454421066,9.6143027318898362,10.464846338130055,-0.85054360624021896,0,-0.85054360624021896]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":31242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":149.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":149.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":147.35},{"$error":"#N/A"},{"$error":"#N/A"},147.35,141.59291927956698,132.14399005273251,9.4489292268344798,10.677482239690109,-1.2285530128556292,150.36692499019898,31.917847896666849,165.76771454421066,139.50333333333333,136.97307692307695,2.5302564102563849,1.3761866063179582,1.1540698039384267,136.91857142857143,80.530000000000555,111.10500000000029,149.47779768431167,28.900922906468029,166.60098694251477,9.4489292268344798,10.677482239690109,-1.2285530128556292,0,-1.2285530128556292]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":26268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":149.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":150.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":146.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":148.71},{"$error":"#N/A"},{"$error":"#N/A"},148.71,140.54617733039734,130.92750925695111,9.61866807344623,10.984620492904016,-1.3659524194577859,149.47779768431167,28.900922906468029,166.60098694251477,138.57250000000002,136.4292307692308,2.1432692307692207,1.0876691553333515,1.0556000754358692,138.7257142857143,90.96142857142884,113.59392857142856,147.93614359302555,28.133125222156394,170.11398657275393,9.61866807344623,10.984620492904016,-1.3659524194577859,0,-1.3659524194577859]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":21505500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":144.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":147.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":144.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":147.58000000000001},{"$error":"#N/A"},{"$error":"#N/A"},147.58000000000001,139.06184593592411,129.50490999750721,9.556935938416899,11.326108597768462,-1.7691726593515629,147.93614359302555,28.133125222156394,170.11398657275393,137.75583333333336,135.94461538461539,1.8112179487179674,0.82376913647438432,0.98744881224358305,141.30999999999997,100.94571428571385,116.61553571428502,146.2919793733399,27.776981629131026,175.30230372466073,9.556935938416899,11.326108597768462,-1.7691726593515629,0,-1.7691726593515629]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":14056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":141.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":143.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":141.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":143.47},{"$error":"#N/A"},{"$error":"#N/A"},143.47,137.51309065154666,128.05890279730778,9.4541878542388815,11.768401762606352,-2.3142139083674707,146.2919793733399,27.776981629131026,175.30230372466073,137.00083333333336,135.51461538461541,1.4862179487179503,0.57690693341348853,0.90931101530446179,140.33714285714288,107.21571428571426,117.13571428571399,145.34801734205627,24.955002255791165,179.73290543915095,9.4541878542388815,11.768401762606352,-2.3142139083674707,0,-2.3142139083674707]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":17342400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":141.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":142.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":142.85},{"$error":"#N/A"},{"$error":"#N/A"},142.85,136.43001622455515,126.8260150210924,9.6040012034627438,12.34695523969822,-2.7429540362354761,145.34801734205627,24.955002255791165,179.73290543915095,136.55083333333334,135.33500000000004,1.2158333333333076,0.34957917958737306,0.86625415374593451,137.44428571428568,110.34857142857197,115.49035714285741,144.28720736987887,22.4569849137349,185.83111012136831,9.6040012034627438,12.34695523969822,-2.7429540362354761,0,-2.7429540362354761]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":12401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":138.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":139.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":137.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":138.37},{"$error":"#N/A"},{"$error":"#N/A"},138.37,135.26274644720155,125.5440962227798,9.7186502244217507,13.032693748757088,-3.3140435243353377,144.28720736987887,22.4569849137349,185.83111012136831,136.19083333333333,135.2215384615385,0.96929487179482976,0.13301564115088943,0.83627923064394039,137.3557142857143,115.75428571428665,116.55589285714356,144.15043235273791,16.539777543855841,190.29987843936172,9.7186502244217507,13.032693748757088,-3.3140435243353377,0,-3.3140435243353377]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":17267900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":135.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":138.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":133.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":138.43},{"$error":"#N/A"},{"$error":"#N/A"},138.43,134.69779125578367,124.51802392060219,10.179767335181481,13.861204629840921,-3.6814372946594407,144.15043235273791,16.539777543855841,190.29987843936172,135.995,135.31115384615387,0.68384615384613312,-7.6054166510095667E-2,0.75990032035622879,132.00857142857146,116.76857142857193,113.81446428571469,143.87519686027443,10.819345191118135,196.11680760827986,10.179767335181481,13.861204629840921,-3.6814372946594407,0,-3.6814372946594407]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":15902700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":132.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":135.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":132.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":134.72},{"$error":"#N/A"},{"$error":"#N/A"},134.72,134.01920784774433,123.40506583425037,10.614142013493961,14.781563953505779,-4.1674219400118186,143.87519686027443,10.819345191118135,196.11680760827986,135.49916666666667,135.36346153846154,0.13570512820513159,-0.26602924659915284,0.40173437480428442,126.21428571428568,123.1899999999999,116.15775714285689,144.47000251374439,1.6641483308435234,200.02201343500658,10.614142013493961,14.781563953505779,-4.1674219400118186,0,-4.1674219400118186]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":12250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":133.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":132.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":132.62},{"$error":"#N/A"},{"$error":"#N/A"},132.62,133.89179109278876,122.4998711009904,11.39191999179836,15.823419438508735,-4.4314994467103741,144.47000251374439,1.6641483308435234,200.02201343500658,135.13333333333333,135.45423076923078,-0.32089743589745012,-0.36646284030022391,4.556540440277379E-2,124.54428571428573,131.69571428571462,121.27338214285729,145.66773623851878,-10.185854182900639,202.06001365157789,11.39191999179836,15.823419438508735,-4.4314994467103741,0,-4.4314994467103741]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":20568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":132.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":130.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":133.44999999999999},{"$error":"#N/A"},{"$error":"#N/A"},133.44999999999999,134.12302583693216,121.69026078906964,12.432765047862517,16.931294300186327,-4.4985292523238094,145.66773623851878,-10.185854182900639,202.06001365157789,135.21499999999997,135.57115384615383,-0.35615384615385892,-0.37785419140091736,2.1700345247058439E-2,131.8342857142857,139.77142857142886,127.149469099379,146.77731293830695,-22.403590421419246,203.94034676632404,12.432765047862517,16.931294300186327,-4.4985292523238094,0,-4.4985292523238094]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":16485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":134.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":135.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":131.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":131.68},{"$error":"#N/A"},{"$error":"#N/A"},131.68,134.24539417091981,120.74948165219521,13.495912518724595,18.055926613267278,-4.5600140945426837,146.77731293830695,-22.403590421419246,203.94034676632404,135.39833333333334,135.65115384615385,-0.25282051282050588,-0.383279277712682,0.13045876489217612,135.75285714285715,141.38714285714269,126.63500481366431,148.48884810147933,-37.500903359726003,203.1337922850216,13.495912518724595,18.055926613267278,-4.5600140945426837,0,-4.5600140945426837]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":17810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":134.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":135.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":132.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":134.81},{"$error":"#N/A"},{"$error":"#N/A"},134.81,134.7118294747234,119.87504018437083,14.83678929035257,19.195930136902948,-4.3591408465503783,148.48884810147933,-37.500903359726003,203.1337922850216,135.4375,135.66653846153847,-0.2290384615384653,-0.415893968935726,0.1868555073972607,132.21,137.3142857142858,120.9665609361135,149.56387882827065,-51.179751461205313,203.11618022942795,14.83678929035257,19.195930136902948,-4.3591408465503783,0,-4.3591408465503783]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":13231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":137.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":138.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":135.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":136.18},{"$error":"#N/A"},{"$error":"#N/A"},136.18,134.69398028830946,118.6802433991205,16.013736889188962,20.285715348540542,-4.2719784593515797,149.56387882827065,-51.179751461205313,203.11618022942795,135.19166666666669,135.53384615384618,-0.34217948717949298,-0.46260784578504116,0.12042835860554818,132.28857142857146,139.91428571428588,123.32895379325642,150.34278890023671,-64.563630289476023,203.12037675144646,16.013736889188962,20.285715348540542,-4.2719784593515797,0,-4.2719784593515797]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":14792100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":139.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":140.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":138.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":138.91},{"$error":"#N/A"},{"$error":"#N/A"},138.91,134.42379488618391,117.28026287105013,17.143532015133786,21.353709963378439,-4.2101779482446524,150.34278890023671,-64.563630289476023,203.12037675144646,134.89416666666671,135.27307692307696,-0.37891025641025067,-0.49271493543642814,0.11380467902617747,135.3614285714286,143.80571428571417,129.06038236468473,150.37648446263358,-75.996419189712682,204.88198481401233,17.143532015133786,21.353709963378439,-4.2101779482446524,0,-4.2101779482446524]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":15508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":138.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":139.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":137.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":138.52000000000001},{"$error":"#N/A"},{"$error":"#N/A"},138.52000000000001,133.60812122912643,115.54988390073413,18.058237328392295,22.406254450439601,-4.3480171220473061,150.37648446263358,-75.996419189712682,204.88198481401233,134.3475,135.12760000000003,-0.78010000000003288,-0.52116610519297246,-0.25893389480706042,245.79285714285714,263.17794285714359,251.60142045992367,150.36048884281814,-87.852903652346185,206.6518754392234,18.058237328392295,22.406254450439601,-4.3480171220473061,0,-4.3480171220473061]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":20272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":139.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":137.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":138.07},{"$error":"#N/A"},{"$error":"#N/A"},138.07,132.71505236169486,113.71227461279285,19.002777748902005,23.493258730951428,-4.4904809820494229,150.36048884281814,-87.852903652346185,206.6518754392234,133.905,134.98625000000001,-1.0812500000000114,-0.45643263149120727,-0.62481736850880409,247.39000000000001,271.4864285714288,264.6289662582426,150.29221095944916,-100.14339249516456,208.43423324550648,19.002777748902005,23.493258730951428,-4.4904809820494229,0,-4.4904809820494229]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":15692300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":135.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":139.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":135.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":138.53},{"$error":"#N/A"},{"$error":"#N/A"},138.53,131.74142551836667,111.76365658181628,19.97776893655039,24.615878976463783,-4.6381100399133928,150.29221095944916,-100.14339249516456,208.43423324550648,133.74166666666667,134.85217391304349,-1.1105072463768124,-0.30022828936400625,-0.81027895701280617,252.77571428571432,277.5241614906833,276.54339560606849,149.90015866526625,-111.90560345461392,211.20752785757139,19.97776893655039,24.615878976463783,-4.6381100399133928,0,-4.6381100399133928]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":21051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":132.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":136.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":136.02000000000001},{"$error":"#N/A"},{"$error":"#N/A"},136.02000000000001,130.5071392489788,109.62234910836158,20.884790140617227,25.77540648644213,-4.8906163458249026,149.90015866526625,-111.90560345461392,211.20752785757139,133.56416666666667,134.685,-1.1208333333333371,-9.7658550110804682E-2,-1.0231747832225324,253.31428571428572,278.29285714285726,283.5061471588636,149.92804597465064,-125.78576211988012,212.65421149038133,20.884790140617227,25.77540648644213,-4.8906163458249026,0,-4.8906163458249026]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":17340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":133.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":131.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":132.47999999999999},{"$f":"IF($A853=$E$25,H$32,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},132.47999999999999,129.50480093061131,107.5105370370305,21.994263893580808,26.998060572898357,-5.0037966793175492,149.92804597465064,-125.78576211988012,212.65421149038133,133.79583333333332,134.62142857142857,-0.82559523809524649,0.15813514569482842,-0.98373038379007494,257.7714285714286,276.17040816326551,286.92859613845559,150.73966874445185,-143.2338080945309,210.88770689466335,21.994263893580808,26.998060572898357,-5.0037966793175492,0,-5.0037966793175492]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":25233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":132.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":133.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":129.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":130.33000000000001},{"$error":"#N/A"},{"$error":"#N/A"},130.33000000000001,128.96385564526793,105.51297999999295,23.450875645274976,28.249009742727743,-4.7981340974527669,150.73966874445185,-143.2338080945309,210.88770689466335,134.41416666666666,134.7285,-0.31433333333333735,0.4040677416423471,-0.71840107497568439,259.81428571428575,266.81942857142866,281.37427470988405,152.10418117071515,-163.64347683898285,205.51504768776422,23.450875645274976,28.249009742727743,-4.7981340974527669,0,-4.7981340974527669]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22675500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":136.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":137.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":132.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":133.6},{"$error":"#N/A"},{"$error":"#N/A"},133.6,128.71546576258939,103.52761839999239,25.187847362596997,29.448543267090933,-4.2606959044939359,152.10418117071515,-163.64347683898285,205.51504768776422,135.27833333333334,134.96,0.31833333333332803,0.58366801038626814,-0.26533467705294012,261.3,254.20571428571438,269.63620328131265,152.62537075957172,-182.14765800969792,200.3635831463113,25.187847362596997,29.448543267090933,-4.2606959044939359,0,-4.2606959044939359]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":25780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":134.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":135.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":133.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":135.65},{"$error":"#N/A"},{"$error":"#N/A"},135.65,127.82736862851472,101.12182787199178,26.705540756522936,30.513717243214412,-3.808176486691476,152.62537075957172,-182.14765800969792,200.3635831463113,135.79416666666668,135.03555555555556,0.75861111111112223,0.65000167964950306,0.10860943146161917,259.61,242.70380952380927,257.24751280512186,152.44732007830035,-199.12302876926958,195.32276548342452,26.705540756522936,30.513717243214412,-3.808176486691476,0,-3.808176486691476]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":15274300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":132.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":131.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":132.15},{"$error":"#N/A"},{"$error":"#N/A"},132.15,126.40507201551739,98.359574101751136,28.045497913766255,31.465761364887278,-3.4202634511210235,152.44732007830035,-199.12302876926958,195.32276548342452,135.91333333333333,134.99941176470588,0.913921568627444,0.62284932178409824,0.29107224684334576,254.57714285714289,234.20974789915985,246.64017737094858,152.94301073488415,-219.42034884756978,185.74430675640517,28.045497913766255,31.465761364887278,-3.4202634511210235,0,-3.4202634511210235]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":20407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":132.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":133.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":131.86000000000001},{"$error":"#N/A"},{"$error":"#N/A"},131.86000000000001,125.36053965470236,95.656340029891226,29.704199624811139,32.320827227667529,-2.61662760285639,152.94301073488415,-219.42034884756978,185.74430675640517,136.20583333333335,135.17750000000001,1.028333333333336,0.55008126007326186,0.47825207326007413,251.94,229.02285714285705,238.90736224489791,153.35339392587093,-240.50335958245378,172.86162002690148,29.704199624811139,32.320827227667529,-2.61662760285639,0,-2.61662760285639]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":18385900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":132.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":134.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":132.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":132.61000000000001},{"$error":"#N/A"},{"$error":"#N/A"},132.61000000000001,124.17881959192097,92.760047232282531,31.418772359638439,32.974984128381628,-1.5562117687431893,153.35339392587093,-240.50335958245378,172.86162002690148,136.51166666666666,135.39866666666666,1.1129999999999995,0.43051824175824321,0.68248175824175639,251.69857142857146,226.89457142857145,233.91443367346943,153.35728819617236,-261.24675350832462,156.99528262628834,31.418772359638439,32.974984128381628,-1.5562117687431893,0,-1.5562117687431893]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":19276800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":132.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":133.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":131.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":132.35},{"$error":"#N/A"},{"$error":"#N/A"},132.35,122.64587769954296,89.572051010865138,33.073826688677826,33.36403707056742,-0.2902103818895938,153.35728819617236,-261.24675350832462,156.99528262628834,136.4675,135.59785714285712,0.86964285714287826,0.25989780219780412,0.60974505494507414,245.29142857142861,225.91081632653018,229.83017857142815,153.13233450923096,-282.25404170449701,136.89749303764495,33.073826688677826,33.36403707056742,-0.2902103818895938,0,-0.2902103818895938]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":20110200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":135.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":132.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":133.21},{"$error":"#N/A"},{"$error":"#N/A"},133.21,120.8814918267326,86.149815091734354,34.731676734998246,33.436589666039822,1.2950870689584235,153.13233450923096,-282.25404170449701,136.89749303764495,136.38499999999999,135.84769230769231,0.53730769230767805,0.10746153846153561,0.42984615384614244,243.95428571428576,231.98000000000033,233.47678571428602,152.30525057412783,-302.17637621372791,112.9164481605176,34.731676734998246,33.436589666039822,1.2950870689584235,1.2950870689584235,0]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":18743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":135.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":137.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":136.11000000000001},{"$error":"#N/A"},{"$error":"#N/A"},136.11000000000001,118.63994488613852,82.385000299073099,36.254944587065424,33.112817898800216,3.1421266882652077,152.30525057412783,-302.17637621372791,112.9164481605176,136.0675,136.0675,0,0,0,240.31428571428572,240.31428571428572,240.31428571428572,150.1703870704271,-318.37162678785575,86.87399698298708,36.254944587065424,33.112817898800216,3.1421266882652077,3.1421266882652077,0]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":24593700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":138.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":138.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":134.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":136.4},{"$error":"#N/A"},{"$error":"#N/A"},136.4,115.46357122907278,78.087000322998946,37.376570906073837,32.327286226733911,5.0492846793399266,150.1703870704271,-318.37162678785575,86.87399698298708,136.06363636363633,136.06363636363633,0,0,0,0,0,0,147.16086475013364,-332.14201385828255,57.279512390700397,37.376570906073837,32.327286226733911,5.0492846793399266,5.0492846793399266,0]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":24177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":139.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":140.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":136.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":138.80000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"INDEX(D864:G864,$K$8)","v":138.80000000000001},111.65694781617691,73.421960348838866,38.234987467338044,31.064965056898924,7.1700224104391204,147.16086475013364,-332.14201385828255,57.279512390700397,136.03000000000003,136.03000000000003,0,0,0,0,0,0,142.49982550132088,-340.5028786084161,26.448309550708458,38.234987467338044,31.064965056898924,7.1700224104391204,7.1700224104391204,0]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":33273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":139.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":140.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":135.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":139.9},{"$error":"#N/A"},{"$error":"#N/A"},139.9,106.72184741911816,68.191717176745968,38.530130242372195,29.272459454289141,9.257670788083054,{"$f":"(K865*$C$17-L865*$C$18)/($C$17-$C$18)","v":142.49982550132088},{"$f":"(0+L865*$D$18-K865*$D$17)/($C$17-$C$18)","v":-340.5028786084161},{"$f":"(N865-K865*$D$17+L865*$D$18)/($C$17-$C$18)","v":26.448309550708458},135.72222222222223,135.72222222222223,0,0,0,{"$f":"($A$17*OFFSET(J865,$A$18-1,0,1,1)-$A$18*OFFSET(J865,$A$17-1,0,1,1))/($A$17-$A$18)","v":0},{"$f":"($F$17*U865+$A$17*OFFSET(J865,$A$18-1,0,1,1)-$A$18*OFFSET(J865,$A$17-1,0,1,1))/($A$17-$A$18)","v":0},{"$f":"(U865*($F$20-$F$17)-$F$20*AVERAGE(OFFSET(U865,0,0,$A$19,1))-OFFSET(J865,$A$17-1,0,1,1)*($F$19-$A$18)+OFFSET(J865,$A$18-1,0,1,1)*($F$18-$A$17)+$F$17*OFFSET(U865,$A$19-1,0,1,1))/($F$18-$F$19-$A$17+$A$18)","v":0},{"$f":"IF($K$12=1,IF($K$16=1,P866,P865),IF($K$16=1,X866,X865))","v":136.19282885281706},{"$f":"IF($K$12=1,IF($K$16=1,Q866,Q865),IF($K$16=1,Y866,Y865))","v":-343.10270410973703},{"$f":"IF($K$12=1,IF($K$16=1,R866,R865),IF($K$16=1,Z866,Z865))","v":-5.1643949382656364},{"$f":"IF($K$12=1,M865,U865)","v":38.530130242372195},{"$f":"IF($K$12=1,N865,V865)","v":29.272459454289141},{"$f":"IF($K$12=1,O865,W865)","v":9.257670788083054},{"$f":"IF(AF865>0,AF865,0)","v":9.257670788083054},{"$f":"IF(AF865>0,0,AF865)","v":0}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":22597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":141.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":142.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":139.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":140.69999999999999},{"$error":"#N/A"},{"$error":"#N/A"},140.69999999999999,{"$f":"$C$17*$J866+$D$17*K867","v":100.68945604077601},{"$f":"$C$18*$J866+$D$18*L867","v":62.455054550885649},{"$f":"K866-L866","v":38.234401489890359},{"$f":"$C$19*$M866+$D$19*N867","v":26.958041757268376},{"$f":"M866-N866","v":11.276359732621984},136.19282885281706,-343.10270410973703,-5.1643949382656364,{"$f":"AVERAGE(OFFSET($J866,0,0,$A$17,1))","v":135.20000000000002},{"$f":"AVERAGE(OFFSET($J866,0,0,$A$18,1))","v":135.20000000000002},{"$f":"S866-T866","v":0},{"$f":"$C$19*U866+$D$19*V867","v":0},{"$f":"U866-V866","v":0},0,0,0,127.97563925632205,-338.59553296255405,-35.996529738853368,38.234401489890359,26.958041757268376,11.276359732621984,11.276359732621984,0]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":19665500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":136.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":140.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":136.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":139.79},{"$error":"#N/A"},{"$error":"#N/A"},139.79,93.414811684553456,56.195458914956497,37.219352769596959,24.138951824112876,13.080400945484083,127.97563925632205,-338.59553296255405,-35.996529738853368,134.41428571428571,134.41428571428571,0,0,0,0,0,0,117.92408978215832,-326.78117221887607,-65.175211243969258,37.219352769596959,24.138951824112876,13.080400945484083,13.080400945484083,0]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":20185700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":136.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":137.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":137.08000000000001},{"$error":"#N/A"},{"$error":"#N/A"},137.08000000000001,84.982959263563174,49.507895628153015,35.475063635410159,20.868851587741855,14.606212047668304,117.92408978215832,-326.78117221887607,-65.175211243969258,133.51833333333335,133.51833333333335,0,0,0,0,0,0,106.16165260193972,-307.62526200103429,-91.794126282659448,35.475063635410159,20.868851587741855,14.606212047668304,14.606212047668304,0]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":16293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":135.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":137.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":134.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":135.66},{"$error":"#N/A"},{"$error":"#N/A"},135.66,75.510770038756462,42.502127278405254,33.008642760351208,17.217298575824778,15.79134418452643,106.16165260193972,-307.62526200103429,-91.794126282659448,132.80599999999998,132.80599999999998,0,0,0,0,0,0,91.990663290432522,-278.12691460297401,-111.78472360574899,33.008642760351208,17.217298575824778,15.79134418452643,15.79134418452643,0]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":16160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":136.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":132.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":135.53},{"$error":"#N/A"},{"$error":"#N/A"},135.53,64.574546409439449,35.049497460677671,29.525048948761778,13.269462529693167,16.255586419068614,91.990663290432522,-278.12691460297401,-111.78472360574899,132.0925,132.0925,0,0,0,0,0,0,74.574445466793421,-234.58757789340666,-119.189233620227,29.525048948761778,13.269462529693167,16.255586419068614,16.255586419068614,0]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":16304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":131.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":132.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":130.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":132.08000000000001},{"$error":"#N/A"},{"$error":"#N/A"},132.08000000000001,51.673554847519355,27.011057257531881,24.662497589987474,9.2055659249260131,15.456931665061461,74.574445466793421,-234.58757789340666,-119.189233620227,130.94666666666669,130.94666666666669,0,0,0,0,0,0,54.185099146922511,-177.0820233602,-110.12459885877551,24.662497589987474,9.2055659249260131,15.456931665061461,15.456931665061461,0]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":17412600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":129.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":131.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":128.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":131.36000000000001},{"$error":"#N/A"},{"$error":"#N/A"},131.36000000000001,37.054201183431957,18.605541838134432,18.448659345297525,5.3413330086606452,13.107326336636881,54.185099146922511,-177.0820233602,-110.12459885877551,130.38,130.38,0,0,0,0,0,0,29.492877492877493,-99.907122507122466,-74.027122507122485,18.448659345297525,5.3413330086606452,13.107326336636881,13.107326336636881,0]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":23086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":127.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":129.4},{"$error":"#N/A"},{"$error":"#N/A"},129.4,19.907692307692308,9.5851851851851855,10.322507122507123,2.0645014245014246,8.2580056980056984,29.492877492877493,-99.907122507122466,-74.027122507122485,129.4,129.4,0,{"$f":"$C$19*U873+$D$19*U874","v":0},0,0,0,0,0,0,0,10.322507122507123,2.0645014245014246,8.2580056980056984,8.2580056980056984,0]