{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":18,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":167,"n_cols":3,"rows_kept":167,"cut":false,"hidden":false,"merged":[]}
["An Expert Of A System.xlsm"]
["Coded beginning 2013-Aug-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"An Expert Of A System\""]
["which appears in the October 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["New Features for the basic TradersTips Template"]
[1,null,"I am a strong believer in giving credit where credit is due: Thank you Mr. Tavares for the gentle push out of my comfort zone."]
[null,null,"The VBA macro used to create the Zigzag indicator on the price chart is SLOW!! Painfully SLOW! And there is not much that can be done in VBA land to speed it up."]
[null,null,"I used VBA to create the Zigzag because at the time I could not find a way, using cell formulas, to get the EXCEL graphics engine to treat a cell containing "]
[null,null,"a formula the same way it treats a truly empty cell. By default, EXCEL will not plot a truly empty cell. For the Zigzag plot, this behavior is a good thing."]
[null,null,"With VBA I could refresh a zigzag using \"clear contents\" to \"Empty\" the zigzag data series columns, and then reload the zigzag columns with just the freshly determined turning points."]
[null,null,"Fast forward a couple of months: Over the course of several recent email exchanges with Mr. E. M. Tavares, I mentally re-opened"]
[null,null,"the topic and went hunting for new-to-me formula values that might get the treat-this-cell-as-empty job done."]
[null,null,"It turns out that there is such a formula computable value. Using the NA() formula function for this purpose was new to me, but not new to several EXCEL'ers, as I found in various places including: "]
[null,null,"http://windowssecrets.com/forums/showthread.php/143418-need-line-graph-to-omit-plotting-zeros"]
[null,null,"The built-in cell formula function NA() will cause a cell to display #N/A. The Graphics engine will treat a cell that evaluates to #N/A as empty (sort of…  but close enough for current purposes)."]
[null,null,"With this in mind, you will see lots of #N/A in the computational columns involved in plotting this months indicators, including the Buy and Sell markers."]
[null,null,"Sorry to say , I did not find this approach soon enough! At this writing, I do not believe that I will have time to convert the Zigzag indicator "]
[null,null,"from VBA code to cell formula computations between now and the publication deadline for this October tip."]
[null,null,"Perhaps I can accomplish such a conversion by the November tip deadline."]
[]
[2,null,"New as of the September 2013 Traders Tip: Direct download from Yahoo Finance to the InputPriceData tab. "]
[null,null,"Unlike the previous traders tips which required on to Import price data from a disk based CSV file (capability still in this version), "]
[null,null,"pre-downloading of intermediary disk files is no longer absolutely required."]
[null,null,"To support this capability I have resurrected some VBA code I wrote in September of 2010 which explored the possibility of "]
[null,null,"downloading price history data from Yahoo Finance directly into a spreadsheet tab."]
[null,null,"That old VBA code required several modifications to get it to place the resulting price history data "]
[null,null,"on the InputPriceData tab. Also needed some \"user friendly\" in the way of a couple of simple error handlers to support"]
[null,null,"query building, and query execution faults."]
[null,null,"I also added a query to the Yahoo fundamentals URL to retrieve the company name and exchange name."]
[null,null,"The result is a pair of web URL direct to spreadsheet tab queries. "]
[null,null,"The data is just what we ask for, so no VBA code is necessary to perform screen scraping:"]
[null,null,"No effort spent to remove extraneous web page artifact bits we do not want or need. "]
[null,null,"Minimal subsequent formatting and a simple set of cell formulations to compute close adjusted prices. "]
[]
[null,null,"Usage: On the InputPriceData tab the user enters the same 4 items one would provide on the YAHOO history page."]
[null,null,"Enter a stock or index symbol, two dates specifying beginning and end of the historical interval of interest, and a data type."]
[null,null,"Then click the \"Get Historical Data\" Button"]
[]
[null,null,"While dividends and splits are interesting data points, they are of no particular use to this traders tip workbook. "]
[null,null,"I have included the capability only for completeness of this direct to worksheet data retrieval example."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[1,null,"The October 2013 traders tip spreadsheet is the September 2013 traders tip spreadsheet modified to add"]
[null,null,"Mr. Vervoort's HeikenAshiClose vs Typical Price crossover system."]
[null,null,"With all of the bits Mr. Vervoort has given us to consider over the course of this article series, things are getting a bit busy "]
[null,null,"on the CalculationsAndCharts sheet. The necessary calculations for the October tip begin in column CK and extend to the right."]
[null,null,"Control values for these calculations will be found in that area as well."]
[]
[null,null,"Figures from Mr. Vervoort's October article can be approximated using the following symbols and date ranges:"]
[null,null,"Figures 1 & 2: Ciena Corporation (CIEN) -NasdaqNM with bars from 4/18/2012 thru 9/4/2012"]
[null,null,"Figures 3 & 4: Darned if I know. I could not find similar price patterns near August of any year in the Yahoo version of CIEN data."]
[null,null,"My conjecture is that these figures show data for symbols not mentioned in the text or on the figure."]
[null,null,"Figure 12: Ciena Corporation (CIEN) -NasdaqNM with bars from 8/6/2010 thru 11/9/2010"]
[]
[6,null,"I am taking advantage of scatter plots and of the fact that an empty cell in a charted data series "]
[null,null,"simply does not plot on the chart."]
[null,null,"By using VBA code to apply \"clear contents\" to the cells of a data series I can make the series "]
[null,null,"seem to disappear from the chart; without actually removing the series specification from the "]
[null,null,"chart and thus loosing any series specific formatting."]
[null,null,"Subsequent use of VBA to fill in only a few cells of a scatter chart series allows the corresponding "]
[null,null,"points to \"magically\" appear on the chart. "]
[null,null,"And, since the series specification never left the chart, these \"New\" points appear on the chart with "]
[null,null,"the previously established series formatting intact."]
[]
[7,null,"I am plotting the Zigzag and related indicators as separate scatter chart type series. "]
[null,null,"The Pivot Limit and the Unconfirmed leg indicators are also separate scatter plot data series. "]
[null,null,"The Unconfirmed leg is intended to show where the next Zag leg might lie, pending confirmation "]
[null,null,"by way of the HLPivot limit test. The x and y components for these scatter series are generated "]
[null,null,"by a macro invoked with the \"Refresh Zigzag\" button on the CalculationsAndCharts tab."]
[]
[8,null,"The ZigZag computation is quite intensive and doing it in a VBA subroutine is quite slow. "]
[null,null,"Patience please!     Let it run to completion."]
[]
[9,null,"Candlestick detection: In this article Mr. Vervoort is only interested in 4 distinct candle patterns "]
[null,null,"and then only if they occur at Zig reversal points. So once I have confirmed a reversal, the zigzag "]
[null,null,"code calls a routine to check for all of the patterns of interest at the newly confirmed reversal."]
[10,null,"Mr. Vervoort considers a Body Gap to be a special case of his Step pattern and has chosen to "]
[null,null,"plot it under the same indicator as a Step pattern. I wanted to be able to see it as a special case "]
[null,null,"so my code sets both the Step pattern flag and a separate Gap pattern flag."]
[11,null,"Plotting Candle type indicators: These are plotted as 8 individual scatterplots: One scatter plot "]
[null,null,"each for the 4 bullish patterns and one each for the 4 bearish patterns."]
[null,null,"These 8 data series scatter plots are formatted with no marker and no line. So they do not actually "]
[null,null,"show on the chart. I also removed their Legend entries to reduce chart clutter."]
[null,null,"However, these \"invisible\" series are the necessary anchor points for series associated Data Labels. "]
[null,null,"Each Data Label series gets a custom format, exactly 4 characters long. The custom formats are "]
[null,null,"designed to suppress the numeric value for the data point, and instead display an appropriate "]
[null,null,"pattern id text made up of underscores, and letters. The custom format for Bullish data label series "]
[null,null,"are set to Blue and they appear under the \"invisible\" data points of the series. The Bearish formats "]
[null,null,"are set to Red and they appear above the \"invisible\" data points of the series."]
[null,null,"The magic of the displayed pattern indicator is in how the letters and underscores are positioned "]
[null,null,"in the data label formats. If multiple pattern types are detected at a given turning point, then multiple "]
[null,null,"data labels will be placed at that point on the chart. By making each of the data label formats "]
[null,null,"exactly 4 characters long, and giving each pattern type its own position out of the 4 possible, "]
[null,null,"we take advantage of the graph engine Data Label centering logic to have any multiple hit labels "]
[null,null,"appear to merge with each other. This creates the composite flag display we see on the chart. "]
[null,null,"Note: You will need to pay close attention to the candles around a turning point candle and review "]
[null,null,"Mr. Vervoort's descriptions of the patterns to understand which pair set which flag."]
[12,null,"Using the \"Chart Window\" settings button on the CalculationsAndCharts tab or the \"Import Data\" "]
[null,null,"button on the InputPriceData tab will clear the zigzag plot and candle flags."]
[null,null,"Changing either of the chart data window specifications in cells A11 or A12 should also invalidate "]
[null,null,"the Zigzag and flag plots, but I have not coded for that in this spread sheet."]
[null,null,"You will need to use the \"Refresh ZigZag\" button on the CalculationsAndCharts tab to plot a fresh set."]
[13,null,"With a completed ZigZag displayed, you may use the check boxes at the right of the chart to "]
[null,null,"dynamically display or hide the flags for the various candle patterns."]
[14,null,"The check box values are examined at Refresh ZigZag time to determine if a relrow and price value "]
[null,null,"are placed in the pattern type column at scan time."]
[15,null,"After a completed zigzag is displayed, the check boxes drive VBA macro code which displays or "]
[null,null,"hides the pattern indicators by filling in or clearing the relrow and price value cells in the appropriate "]
[null,null,"flag series columns."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
["as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as "]
["your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See "]
["Automated data import below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in "]
["this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you "]
["have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to "]
["navigate to the directory where you have stored the downloaded history files. You may then select the "]
["file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the "]
[null,"Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you "]
["use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not "]
["need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed "]
["with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":4167,"n_cols":13,"rows_kept":4167,"cut":false,"hidden":false,"merged":[[13,9,13,12],[13,1,13,6]]}
["Ciena Corporation (CIEN) -NasdaqNM",null,null,null,null,null,null,null,null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
[null," ",null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["Symbol","cien",null,"Valid"]
["From","1960-01-01",null,"Data",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["To",{"$f":"TODAY()","v":"2013-08-11"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["Bar Count: ",{"$f":"COUNTA(B16:B64993)","v":4152},null,"Div/Split","v",null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1997-02-07"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2013-08-09"}]
[]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Adj Close","Factor","Open","High","Low","Close"]
[1,"2013-08-09",22.95,23.14,22.36,22.53,2272300,22.53,{"$f":"H16/F16","v":1},{"$f":"ROUND($I16*C16,2)","v":22.95},{"$f":"ROUND($I16*D16,2)","v":23.14},{"$f":"ROUND($I16*E16,2)","v":22.36},{"$f":"ROUND($I16*F16,2)","v":22.53}]
[2,"2013-08-08",23.37,23.48,22.95,23,2209000,23,{"$f":"H17/F17","v":1},{"$f":"ROUND($I17*C17,2)","v":23.37},{"$f":"ROUND($I17*D17,2)","v":23.48},{"$f":"ROUND($I17*E17,2)","v":22.95},{"$f":"ROUND($I17*F17,2)","v":23}]
[3,"2013-08-07",23.05,23.63,22.75,23.25,3173300,23.25,1,23.05,23.63,22.75,23.25]
[4,"2013-08-06",23,23.09,22.44,22.45,1404200,22.45,1,23,23.09,22.44,22.45]
[5,"2013-08-05",22.89,23.1,22.67,23.02,1867800,23.02,1,22.89,23.1,22.67,23.02]
[6,"2013-08-02",22.35,22.87,22.26,22.86,1545900,22.86,1,22.35,22.87,22.26,22.86]
[7,"2013-08-01",22.35,22.6,22.22,22.52,2104300,22.52,1,22.35,22.6,22.22,22.52]
[8,"2013-07-31",22.28,22.32,21.99,22.06,2072200,22.06,1,22.28,22.32,21.99,22.06]
[9,"2013-07-30",22.09,22.79,21.93,22.35,2945900,22.35,1,22.09,22.79,21.93,22.35]
[10,"2013-07-29",21.82,22.2,21.78,21.92,2536200,21.92,1,21.82,22.2,21.78,21.92]
[11,"2013-07-26",22.64,22.69,21.24,21.79,5105300,21.79,1,22.64,22.69,21.24,21.79]
[12,"2013-07-25",22.97,23.04,22.35,22.84,2855000,22.84,1,22.97,23.04,22.35,22.84]
[13,"2013-07-24",23.1,23.48,22.89,22.96,2886500,22.96,1,23.1,23.48,22.89,22.96]
[14,"2013-07-23",22.87,23.04,22.54,22.92,2814600,22.92,1,22.87,23.04,22.54,22.92]
[15,"2013-07-22",22.66,22.9,22.44,22.68,1908500,22.68,1,22.66,22.9,22.44,22.68]
[16,"2013-07-19",22.59,22.89,22.53,22.8,3879200,22.8,1,22.59,22.89,22.53,22.8]
[17,"2013-07-18",22.42,22.85,22.28,22.72,3193000,22.72,1,22.42,22.85,22.28,22.72]
[18,"2013-07-17",22.02,22.79,21.72,22.21,5696400,22.21,1,22.02,22.79,21.72,22.21]
[19,"2013-07-16",21.78,22.06,21.46,21.68,2752800,21.68,1,21.78,22.06,21.46,21.68]
[20,"2013-07-15",21.5,22.2,21.43,21.82,4367300,21.82,1,21.5,22.2,21.43,21.82]
[21,"2013-07-12",21.71,21.82,21.27,21.43,4765900,21.43,1,21.71,21.82,21.27,21.43]
[22,"2013-07-11",19.95,21.76,19.920000000000002,21.74,7663400,21.74,1,19.95,21.76,19.920000000000002,21.74]
[23,"2013-07-10",20,20.190000000000001,19.64,19.73,2300700,19.73,1,20,20.190000000000001,19.64,19.73]
[24,"2013-07-09",20.13,20.16,19.649999999999999,19.86,2570800,19.86,1,20.13,20.16,19.649999999999999,19.86]
[25,"2013-07-08",20.190000000000001,20.190000000000001,19.75,20.079999999999998,1736800,20.079999999999998,1,20.190000000000001,20.190000000000001,19.75,20.079999999999998]
[26,"2013-07-05",19.93,20.04,19.46,19.96,2104700,19.96,1,19.93,20.04,19.46,19.96]
[27,"2013-07-03",19.46,19.75,19.399999999999999,19.61,681400,19.61,1,19.46,19.75,19.399999999999999,19.61]
[28,"2013-07-02",19.510000000000002,19.88,19.45,19.63,2243700,19.63,1,19.510000000000002,19.88,19.45,19.63]
[29,"2013-07-01",19.53,19.87,19.37,19.46,1953300,19.46,1,19.53,19.87,19.37,19.46]
[30,"2013-06-28",19.52,19.63,19.28,19.43,2317200,19.43,1,19.52,19.63,19.28,19.43]
[31,"2013-06-27",19.45,19.71,19.36,19.670000000000002,2064600,19.670000000000002,1,19.45,19.71,19.36,19.670000000000002]
[32,"2013-06-26",19.75,19.88,19.329999999999998,19.350000000000001,2503100,19.350000000000001,1,19.75,19.88,19.329999999999998,19.350000000000001]
[33,"2013-06-25",19.399999999999999,19.690000000000001,19.27,19.63,2673400,19.63,1,19.399999999999999,19.690000000000001,19.27,19.63]
[34,"2013-06-24",19.48,19.510000000000002,19,19.25,3477600,19.25,1,19.48,19.510000000000002,19,19.25]
[35,"2013-06-21",19.809999999999999,20.05,19.45,19.79,4064500,19.79,1,19.809999999999999,20.05,19.45,19.79]
[36,"2013-06-20",20.03,20.45,19.829999999999998,19.899999999999999,3468000,19.899999999999999,1,20.03,20.45,19.829999999999998,19.899999999999999]
[37,"2013-06-19",20.28,20.45,20.09,20.190000000000001,2561200,20.190000000000001,1,20.28,20.45,20.09,20.190000000000001]
[38,"2013-06-18",20.05,20.41,19.989999999999998,20.38,3207900,20.38,1,20.05,20.41,19.989999999999998,20.38]
[39,"2013-06-17",20.25,20.46,19.93,20.100000000000001,3340900,20.100000000000001,1,20.25,20.46,19.93,20.100000000000001]
[40,"2013-06-14",20.399999999999999,20.6,19.899999999999999,20.13,4101200,20.13,1,20.399999999999999,20.6,19.899999999999999,20.13]
[41,"2013-06-13",19.84,20.58,19.66,20.52,3818300,20.52,1,19.84,20.58,19.66,20.52]
[42,"2013-06-12",20.22,20.260000000000002,19.79,20.02,3180400,20.02,1,20.22,20.260000000000002,19.79,20.02]
[43,"2013-06-11",19.87,20.39,19.739999999999998,20.02,4841500,20.02,1,19.87,20.39,19.739999999999998,20.02]
[44,"2013-06-10",19.7,20.29,19.600000000000001,20.170000000000002,5901000,20.170000000000002,1,19.7,20.29,19.600000000000001,20.170000000000002]
[45,"2013-06-07",19.12,19.95,18.97,19.75,10429300,19.75,1,19.12,19.95,18.97,19.75]
[46,"2013-06-06",18.45,19.190000000000001,18.170000000000002,19.149999999999999,24069600,19.149999999999999,1,18.45,19.190000000000001,18.170000000000002,19.149999999999999]
[47,"2013-06-05",16.45,16.600000000000001,16.21,16.309999999999999,5557600,16.309999999999999,1,16.45,16.600000000000001,16.21,16.309999999999999]
[48,"2013-06-04",16.7,16.940000000000001,16.32,16.48,4566400,16.48,1,16.7,16.940000000000001,16.32,16.48]
[49,"2013-06-03",16.8,16.93,16.079999999999998,16.53,4701800,16.53,1,16.8,16.93,16.079999999999998,16.53]
[50,"2013-05-31",16.600000000000001,17.11,16.54,16.739999999999998,3408800,16.739999999999998,1,16.600000000000001,17.11,16.54,16.739999999999998]
[51,"2013-05-30",16.62,16.84,16.59,16.690000000000001,2872900,16.690000000000001,1,16.62,16.84,16.59,16.690000000000001]
[52,"2013-05-29",16,16.82,15.93,16.68,6500000,16.68,1,16,16.82,15.93,16.68]
[53,"2013-05-28",15.75,16.11,15.71,16.100000000000001,2854500,16.100000000000001,1,15.75,16.11,15.71,16.100000000000001]
[54,"2013-05-24",15.33,15.53,15.26,15.51,1836000,15.51,1,15.33,15.53,15.26,15.51]
[55,"2013-05-23",15.34,15.6,15.21,15.48,2532000,15.48,1,15.34,15.6,15.21,15.48]
[56,"2013-05-22",15.88,16.09,15.47,15.52,2871900,15.52,1,15.88,16.09,15.47,15.52]
[57,"2013-05-21",15.93,16.100000000000001,15.82,15.87,1907600,15.87,1,15.93,16.100000000000001,15.82,15.87]
[58,"2013-05-20",16.27,16.350000000000001,15.84,15.97,2837500,15.97,1,16.27,16.350000000000001,15.84,15.97]
[59,"2013-05-17",16.100000000000001,16.399999999999999,16,16.350000000000001,3119400,16.350000000000001,1,16.100000000000001,16.399999999999999,16,16.350000000000001]
[60,"2013-05-16",15.57,16.329999999999998,15.57,16.03,8678700,16.03,1,15.57,16.329999999999998,15.57,16.03]
[61,"2013-05-15",15.15,15.38,15.03,15.06,3800500,15.06,1,15.15,15.38,15.03,15.06]
[62,"2013-05-14",15.09,15.16,14.84,14.91,2405100,14.91,1,15.09,15.16,14.84,14.91]
[63,"2013-05-13",15.18,15.31,15.06,15.08,1651600,15.08,1,15.18,15.31,15.06,15.08]
[64,"2013-05-10",15.09,15.46,15.09,15.17,4077200,15.17,1,15.09,15.46,15.09,15.17]
[65,"2013-05-09",15.03,15.27,14.94,15.1,2330200,15.1,1,15.03,15.27,14.94,15.1]
[66,"2013-05-08",15.01,15.12,14.89,15.11,2403900,15.11,{"$f":"H81/F81","v":1},{"$f":"ROUND($I81*C81,2)","v":15.01},{"$f":"ROUND($I81*D81,2)","v":15.12},{"$f":"ROUND($I81*E81,2)","v":14.89},{"$f":"ROUND($I81*F81,2)","v":15.11}]
[67,"2013-05-07",15.44,15.45,15.01,15.09,3224600,15.09,1,15.44,15.45,15.01,15.09]
[68,"2013-05-06",14.96,15.32,14.86,15.25,3385900,15.25,1,14.96,15.32,14.86,15.25]
[69,"2013-05-03",14.6,14.9,14.55,14.71,2958100,14.71,1,14.6,14.9,14.55,14.71]
[70,"2013-05-02",14.6,14.7,14.22,14.32,4260500,14.32,1,14.6,14.7,14.22,14.32]
[71,"2013-05-01",14.92,14.96,14.34,14.34,3817400,14.34,1,14.92,14.96,14.34,14.34]
[72,"2013-04-30",14.73,14.98,14.58,14.96,2913300,14.96,1,14.73,14.98,14.58,14.96]
[73,"2013-04-29",14.88,14.96,14.69,14.8,1961500,14.8,1,14.88,14.96,14.69,14.8]
[74,"2013-04-26",14.84,14.98,14.65,14.78,1870600,14.78,1,14.84,14.98,14.65,14.78]
[75,"2013-04-25",15.3,15.53,14.87,14.88,3308900,14.88,1,15.3,15.53,14.87,14.88]
[76,"2013-04-24",14.82,15.12,14.6,14.95,3602100,14.95,1,14.82,15.12,14.6,14.95]
[77,"2013-04-23",14.8,15.25,14.76,15.23,3798000,15.23,1,14.8,15.25,14.76,15.23]
[78,"2013-04-22",14.65,14.77,14.14,14.66,3761500,14.66,1,14.65,14.77,14.14,14.66]
[79,"2013-04-19",14.79,14.95,14.45,14.63,3870700,14.63,1,14.79,14.95,14.45,14.63]
[80,"2013-04-18",15.15,15.28,14.52,14.67,3576300,14.67,1,15.15,15.28,14.52,14.67]
[81,"2013-04-17",15.45,15.48,14.85,15.08,4587700,15.08,1,15.45,15.48,14.85,15.08]
[82,"2013-04-16",15.81,15.97,15.45,15.63,2757600,15.63,1,15.81,15.97,15.45,15.63]
[83,"2013-04-15",16.190000000000001,16.350000000000001,15.56,15.69,4110200,15.69,1,16.190000000000001,16.350000000000001,15.56,15.69]
[84,"2013-04-12",16.37,16.47,15.95,16.36,1563900,16.36,1,16.37,16.47,15.95,16.36]
[85,"2013-04-11",16.29,16.55,16.149999999999999,16.489999999999998,2257600,16.489999999999998,1,16.29,16.55,16.149999999999999,16.489999999999998]
[86,"2013-04-10",16.02,16.809999999999999,15.98,16.399999999999999,7506500,16.399999999999999,1,16.02,16.809999999999999,15.98,16.399999999999999]
[87,"2013-04-09",15.53,15.78,15.25,15.52,2902800,15.52,1,15.53,15.78,15.25,15.52]
[88,"2013-04-08",15.07,15.52,15.07,15.51,2869500,15.51,1,15.07,15.52,15.07,15.51]
[89,"2013-04-05",14.8,15.26,14.72,15.02,4636900,15.02,1,14.8,15.26,14.72,15.02]
[90,"2013-04-04",15.41,15.67,15.28,15.57,2539700,15.57,1,15.41,15.67,15.28,15.57]
[91,"2013-04-03",15.48,15.93,15.32,15.36,3488800,15.36,1,15.48,15.93,15.32,15.36]
[92,"2013-04-02",15.97,16.100000000000001,15.34,15.45,3680300,15.45,1,15.97,16.100000000000001,15.34,15.45]
[93,"2013-04-01",16.05,16.149999999999999,15.68,15.9,2645200,15.9,1,16.05,16.149999999999999,15.68,15.9]
[94,"2013-03-28",15.97,16.100000000000001,15.87,16.010000000000002,1361200,16.010000000000002,1,15.97,16.100000000000001,15.87,16.010000000000002]
[95,"2013-03-27",15.82,16.04,15.63,16.02,1625000,16.02,1,15.82,16.04,15.63,16.02]
[96,"2013-03-26",16.14,16.36,15.8,15.89,2543800,15.89,1,16.14,16.36,15.8,15.89]
[97,"2013-03-25",15.84,16.12,15.66,16.09,3262700,16.09,1,15.84,16.12,15.66,16.09]
[98,"2013-03-22",16.309999999999999,16.329999999999998,15.62,15.76,4573300,15.76,1,16.309999999999999,16.329999999999998,15.62,15.76]
[99,"2013-03-21",16.38,16.82,16.13,16.27,6361600,16.27,1,16.38,16.82,16.13,16.27]
[100,"2013-03-20",16.84,17.239999999999998,16.78,16.95,3709500,16.95,1,16.84,17.239999999999998,16.78,16.95]
[101,"2013-03-19",17.07,17.16,16.579999999999998,16.7,2905300,16.7,1,17.07,17.16,16.579999999999998,16.7]
[102,"2013-03-18",16.7,17.18,16.61,16.989999999999998,2167600,16.989999999999998,1,16.7,17.18,16.61,16.989999999999998]
[103,"2013-03-15",17.02,17.13,16.690000000000001,16.989999999999998,2908700,16.989999999999998,1,17.02,17.13,16.690000000000001,16.989999999999998]
[104,"2013-03-14",17,17.28,17,17.100000000000001,2375200,17.100000000000001,1,17,17.28,17,17.100000000000001]
[105,"2013-03-13",17.100000000000001,17.190000000000001,16.739999999999998,16.850000000000001,2764400,16.850000000000001,1,17.100000000000001,17.190000000000001,16.739999999999998,16.850000000000001]
[106,"2013-03-12",17.25,17.43,17.07,17.100000000000001,2638200,17.100000000000001,1,17.25,17.43,17.07,17.100000000000001]
[107,"2013-03-11",17.2,17.5,17.010000000000002,17.27,3326800,17.27,1,17.2,17.5,17.010000000000002,17.27]
[108,"2013-03-08",17.7,17.78,17.11,17.149999999999999,6775600,17.149999999999999,1,17.7,17.78,17.11,17.149999999999999]
[109,"2013-03-07",17.100000000000001,17.75,16.8,17.53,17715700,17.53,1,17.100000000000001,17.75,16.8,17.53]
[110,"2013-03-06",15.06,15.17,14.81,14.94,4301000,14.94,1,15.06,15.17,14.81,14.94]
[111,"2013-03-05",15.02,15.2,14.86,14.92,3044600,14.92,1,15.02,15.2,14.86,14.92]
[112,"2013-03-04",14.83,14.98,14.74,14.93,2916600,14.93,1,14.83,14.98,14.74,14.93]
[113,"2013-03-01",15.12,15.22,14.69,14.83,3148600,14.83,1,15.12,15.22,14.69,14.83]
[114,"2013-02-28",15.43,15.54,15.19,15.24,1478700,15.24,1,15.43,15.54,15.19,15.24]
[115,"2013-02-27",15.38,15.66,15.25,15.5,1896600,15.5,1,15.38,15.66,15.25,15.5]
[116,"2013-02-26",15.29,15.48,14.93,15.27,2533100,15.27,1,15.29,15.48,14.93,15.27]
[117,"2013-02-25",15.73,15.89,15.22,15.23,1411200,15.23,1,15.73,15.89,15.22,15.23]
[118,"2013-02-22",15.43,15.65,15.38,15.62,1579500,15.62,1,15.43,15.65,15.38,15.62]
[119,"2013-02-21",15.74,15.76,15.02,15.29,3057000,15.29,1,15.74,15.76,15.02,15.29]
[120,"2013-02-20",16.329999999999998,16.37,15.75,15.76,2472600,15.76,1,16.329999999999998,16.37,15.75,15.76]
[121,"2013-02-19",16.100000000000001,16.350000000000001,15.95,16.34,1690600,16.34,1,16.100000000000001,16.350000000000001,15.95,16.34]
[122,"2013-02-15",16.350000000000001,16.38,15.98,16.149999999999999,2002200,16.149999999999999,1,16.350000000000001,16.38,15.98,16.149999999999999]
[123,"2013-02-14",16.11,16.399999999999999,15.93,16.29,2379700,16.29,1,16.11,16.399999999999999,15.93,16.29]
[124,"2013-02-13",16.010000000000002,16.22,15.76,16.2,4009200,16.2,1,16.010000000000002,16.22,15.76,16.2]
[125,"2013-02-12",16.02,16.28,15.78,15.9,3215200,15.9,1,16.02,16.28,15.78,15.9]
[126,"2013-02-11",16.010000000000002,16.09,15.79,15.99,1450800,15.99,1,16.010000000000002,16.09,15.79,15.99]
[127,"2013-02-08",16.059999999999999,16.309999999999999,15.97,16.059999999999999,1663200,16.059999999999999,1,16.059999999999999,16.309999999999999,15.97,16.059999999999999]
[128,"2013-02-07",16.09,16.5,16.02,16.12,3707600,16.12,1,16.09,16.5,16.02,16.12]
[129,"2013-02-06",16,16.149999999999999,15.87,16.04,2222600,16.04,1,16,16.149999999999999,15.87,16.04]
[130,"2013-02-05",15.75,16.2,15.66,16.11,2848500,16.11,{"$f":"H145/F145","v":1},{"$f":"ROUND($I145*C145,2)","v":15.75},{"$f":"ROUND($I145*D145,2)","v":16.2},{"$f":"ROUND($I145*E145,2)","v":15.66},{"$f":"ROUND($I145*F145,2)","v":16.11}]
[131,"2013-02-04",15.85,16.59,15.62,15.66,4940300,15.66,1,15.85,16.59,15.62,15.66]
[132,"2013-02-01",15.75,15.97,15.69,15.87,2947800,15.87,1,15.75,15.97,15.69,15.87]
[133,"2013-01-31",15.23,15.7,15.15,15.66,7002200,15.66,1,15.23,15.7,15.15,15.66]
[134,"2013-01-30",15.07,15.25,14.54,14.6,3331500,14.6,1,15.07,15.25,14.54,14.6]
[135,"2013-01-29",15.73,15.74,15.1,15.2,2778000,15.2,1,15.73,15.74,15.1,15.2]
[136,"2013-01-28",15.69,16,15.68,15.73,2071500,15.73,1,15.69,16,15.68,15.73]
[137,"2013-01-25",15.53,15.77,15.36,15.69,4119000,15.69,1,15.53,15.77,15.36,15.69]
[138,"2013-01-24",15.41,15.72,15.31,15.46,3962700,15.46,1,15.41,15.72,15.31,15.46]
[139,"2013-01-23",15.44,15.51,15.31,15.41,4367900,15.41,1,15.44,15.51,15.31,15.41]
[140,"2013-01-22",15.44,15.56,15.25,15.41,2325300,15.41,1,15.44,15.56,15.25,15.41]
[141,"2013-01-18",15.43,15.57,15.25,15.44,3532300,15.44,1,15.43,15.57,15.25,15.44]
[142,"2013-01-17",15.37,15.93,15.37,15.52,5841700,15.52,1,15.37,15.93,15.37,15.52]
[143,"2013-01-16",14.69,15.41,14.65,15.23,10666400,15.23,1,14.69,15.41,14.65,15.23]
[144,"2013-01-15",14.51,14.89,14.37,14.69,4123900,14.69,1,14.51,14.89,14.37,14.69]
[145,"2013-01-14",14.61,14.81,14.51,14.6,2514000,14.6,1,14.61,14.81,14.51,14.6]
[146,"2013-01-11",15.25,15.25,14.57,14.65,5552000,14.65,1,15.25,15.25,14.57,14.65]
[147,"2013-01-10",15.31,15.42,15.08,15.14,2372400,15.14,1,15.31,15.42,15.08,15.14]
[148,"2013-01-09",15.47,15.58,14.76,15.21,5606700,15.21,1,15.47,15.58,14.76,15.21]
[149,"2013-01-08",16.11,16.14,15.32,15.46,5245000,15.46,1,16.11,16.14,15.32,15.46]
[150,"2013-01-07",16.059999999999999,16.16,15.99,16.05,2515000,16.05,1,16.059999999999999,16.16,15.99,16.05]
[151,"2013-01-04",16.28,16.37,16.079999999999998,16.100000000000001,2149100,16.100000000000001,1,16.28,16.37,16.079999999999998,16.100000000000001]
[152,"2013-01-03",16.34,16.72,16.170000000000002,16.2,2892000,16.2,1,16.34,16.72,16.170000000000002,16.2]
[153,"2013-01-02",16.04,16.510000000000002,16.02,16.48,3863900,16.48,1,16.04,16.510000000000002,16.02,16.48]
[154,"2012-12-31",15.26,15.74,15.15,15.7,2113300,15.7,1,15.26,15.74,15.15,15.7]
[155,"2012-12-28",15.33,15.57,15.15,15.33,1897200,15.33,1,15.33,15.57,15.15,15.33]
[156,"2012-12-27",15.61,15.66,15.16,15.41,2767000,15.41,1,15.61,15.66,15.16,15.41]
[157,"2012-12-26",15.71,15.99,15.65,15.73,1654100,15.73,1,15.71,15.99,15.65,15.73]
[158,"2012-12-24",15.85,15.85,15.47,15.69,999900,15.69,1,15.85,15.85,15.47,15.69]
[159,"2012-12-21",15.23,15.92,15.23,15.88,5077200,15.88,1,15.23,15.92,15.23,15.88]
[160,"2012-12-20",15.9,16,15.63,15.91,2176500,15.91,1,15.9,16,15.63,15.91]
[161,"2012-12-19",15.71,15.91,15.62,15.83,2812200,15.83,1,15.71,15.91,15.62,15.83]
[162,"2012-12-18",15.3,15.67,15.28,15.64,2334900,15.64,1,15.3,15.67,15.28,15.64]
[163,"2012-12-17",15.54,15.63,14.91,15.3,3651300,15.3,1,15.54,15.63,14.91,15.3]
[164,"2012-12-14",15.42,16.010000000000002,15.35,15.71,4873400,15.71,1,15.42,16.010000000000002,15.35,15.71]
[165,"2012-12-13",16.02,16.43,15.27,15.8,15671600,15.8,1,16.02,16.43,15.27,15.8]
[166,"2012-12-12",15.41,15.75,15.3,15.57,4746500,15.57,1,15.41,15.75,15.3,15.57]
[167,"2012-12-11",15.94,15.96,15.25,15.31,6034500,15.31,1,15.94,15.96,15.25,15.31]
[168,"2012-12-10",15.6,15.96,15.6,15.8,2847300,15.8,1,15.6,15.96,15.6,15.8]
[169,"2012-12-07",15.72,15.81,15.28,15.6,2856200,15.6,1,15.72,15.81,15.28,15.6]
[170,"2012-12-06",14.97,15.67,14.92,15.64,3838600,15.64,1,14.97,15.67,14.92,15.64]
[171,"2012-12-05",15.37,15.45,14.83,14.99,3241000,14.99,1,15.37,15.45,14.83,14.99]
[172,"2012-12-04",15.08,15.4,15.01,15.33,2511800,15.33,1,15.08,15.4,15.01,15.33]
[173,"2012-12-03",15.03,15.35,15.01,15.07,3733800,15.07,1,15.03,15.35,15.01,15.07]
[174,"2012-11-30",14.91,15.15,14.58,14.88,3905500,14.88,1,14.91,15.15,14.58,14.88]
[175,"2012-11-29",14.49,15,14.42,14.88,4866700,14.88,1,14.49,15,14.42,14.88]
[176,"2012-11-28",14.3,14.43,14.09,14.39,4310500,14.39,1,14.3,14.43,14.09,14.39]
[177,"2012-11-27",14.57,14.79,14.51,14.51,2802600,14.51,1,14.57,14.79,14.51,14.51]
[178,"2012-11-26",14.56,14.66,14.39,14.6,1561900,14.6,1,14.56,14.66,14.39,14.6]
[179,"2012-11-23",14.5,14.61,14.32,14.58,814400,14.58,1,14.5,14.61,14.32,14.58]
[180,"2012-11-21",14.15,14.47,14.15,14.4,1554100,14.4,1,14.15,14.47,14.15,14.4]
[181,"2012-11-20",14.03,14.36,13.95,14.16,1885800,14.16,1,14.03,14.36,13.95,14.16]
[182,"2012-11-19",14.05,14.19,13.96,14.07,2497800,14.07,1,14.05,14.19,13.96,14.07]
[183,"2012-11-16",14.09,14.16,13.52,13.87,2521500,13.87,1,14.09,14.16,13.52,13.87]
[184,"2012-11-15",14.17,14.32,14.02,14.09,2370900,14.09,1,14.17,14.32,14.02,14.09]
[185,"2012-11-14",14.49,14.56,14.09,14.17,3898900,14.17,1,14.49,14.56,14.09,14.17]
[186,"2012-11-13",14.63,14.63,14.01,14.17,3128000,14.17,1,14.63,14.63,14.01,14.17]
[187,"2012-11-12",14.58,14.86,14.5,14.71,2147800,14.71,1,14.58,14.86,14.5,14.71]
[188,"2012-11-09",14.25,14.69,14.11,14.53,2675500,14.53,1,14.25,14.69,14.11,14.53]
[189,"2012-11-08",14.39,14.99,14.26,14.5,7831400,14.5,1,14.39,14.99,14.26,14.5]
[190,"2012-11-07",13.75,14.86,13.75,14.45,11352900,14.45,1,13.75,14.86,13.75,14.45]
[191,"2012-11-06",13.26,13.39,13.14,13.18,2174500,13.18,1,13.26,13.39,13.14,13.18]
[192,"2012-11-05",12.74,13.49,12.71,13.16,2747400,13.16,1,12.74,13.49,12.71,13.16]
[193,"2012-11-02",13.37,13.38,12.75,12.78,2887300,12.78,1,13.37,13.38,12.75,12.78]
[194,"2012-11-01",12.41,13.47,12.41,13.3,4480200,13.3,{"$f":"H209/F209","v":1},{"$f":"ROUND($I209*C209,2)","v":12.41},{"$f":"ROUND($I209*D209,2)","v":13.47},{"$f":"ROUND($I209*E209,2)","v":12.41},{"$f":"ROUND($I209*F209,2)","v":13.3}]
[195,"2012-10-31",12.81,12.87,12.35,12.42,2823900,12.42,1,12.81,12.87,12.35,12.42]
[196,"2012-10-26",12.38,12.98,12.37,12.94,4513500,12.94,1,12.38,12.98,12.37,12.94]
[197,"2012-10-25",12.55,12.78,12.23,12.35,5557800,12.35,1,12.55,12.78,12.23,12.35]
[198,"2012-10-24",12.68,12.68,12.1,12.17,2430100,12.17,1,12.68,12.68,12.1,12.17]
[199,"2012-10-23",12.06,12.55,11.96,12.53,4394700,12.53,1,12.06,12.55,11.96,12.53]
[200,"2012-10-22",12.32,12.49,12.17,12.28,2813500,12.28,1,12.32,12.49,12.17,12.28]
[201,"2012-10-19",12.62,12.72,12.34,12.43,2776100,12.43,1,12.62,12.72,12.34,12.43]
[202,"2012-10-18",12.96,13.05,12.61,12.62,3320400,12.62,1,12.96,13.05,12.61,12.62]
[203,"2012-10-17",13.3,13.36,12.96,13.03,2882400,13.03,1,13.3,13.36,12.96,13.03]
[204,"2012-10-16",13.24,13.54,13.22,13.33,3537000,13.33,1,13.24,13.54,13.22,13.33]
[205,"2012-10-15",12.78,13.18,12.78,13.15,3273500,13.15,1,12.78,13.18,12.78,13.15]
[206,"2012-10-12",12.89,13.02,12.71,12.75,1464800,12.75,1,12.89,13.02,12.71,12.75]
[207,"2012-10-11",12.83,13.15,12.81,13.02,3250700,13.02,1,12.83,13.15,12.81,13.02]
[208,"2012-10-10",12.85,13.02,12.51,12.68,3139400,12.68,1,12.85,13.02,12.51,12.68]
[209,"2012-10-09",12.83,12.96,12.61,12.77,1763600,12.77,1,12.83,12.96,12.61,12.77]
[210,"2012-10-08",12.9,13.09,12.68,12.85,2165200,12.85,1,12.9,13.09,12.68,12.85]
[211,"2012-10-05",13.28,13.52,13.03,13.04,2505300,13.04,1,13.28,13.52,13.03,13.04]
[212,"2012-10-04",13.19,13.2,12.76,13.14,4473600,13.14,1,13.19,13.2,12.76,13.14]
[213,"2012-10-03",13.25,13.43,13.06,13.15,3882900,13.15,1,13.25,13.43,13.06,13.15]
[214,"2012-10-02",13.21,13.3,12.9,13.21,3821800,13.21,1,13.21,13.3,12.9,13.21]
[215,"2012-10-01",13.76,13.77,12.96,13.15,4425200,13.15,1,13.76,13.77,12.96,13.15]
[216,"2012-09-28",13.77,13.81,13.36,13.59,4608000,13.59,1,13.77,13.81,13.36,13.59]
[217,"2012-09-27",13.1,13.98,13.05,13.91,5237600,13.91,1,13.1,13.98,13.05,13.91]
[218,"2012-09-26",13.34,13.35,12.85,12.97,4244600,12.97,1,13.34,13.35,12.85,12.97]
[219,"2012-09-25",13.99,14.06,13.38,13.41,3310700,13.41,1,13.99,14.06,13.38,13.41]
[220,"2012-09-24",14.03,14.26,13.8,13.86,2941100,13.86,1,14.03,14.26,13.8,13.86]
[221,"2012-09-21",14.07,14.48,14.07,14.2,3590400,14.2,1,14.07,14.48,14.07,14.2]
[222,"2012-09-20",14.23,14.36,14.01,14.16,2632800,14.16,1,14.23,14.36,14.01,14.16]
[223,"2012-09-19",14.37,14.49,14.1,14.38,2472800,14.38,1,14.37,14.49,14.1,14.38]
[224,"2012-09-18",14.36,14.5,14.2,14.27,2416800,14.27,1,14.36,14.5,14.2,14.27]
[225,"2012-09-17",14.75,14.9,14.37,14.43,2271400,14.43,1,14.75,14.9,14.37,14.43]
[226,"2012-09-14",14.23,14.95,14.23,14.86,4980900,14.86,1,14.23,14.95,14.23,14.86]
[227,"2012-09-13",13.9,14.35,13.85,14.14,4124500,14.14,1,13.9,14.35,13.85,14.14]
[228,"2012-09-12",13.97,14.07,13.86,13.93,3118200,13.93,1,13.97,14.07,13.86,13.93]
[229,"2012-09-11",14.24,14.29,13.79,13.8,5167300,13.8,1,14.24,14.29,13.79,13.8]
[230,"2012-09-10",14.45,14.54,14.13,14.18,3328700,14.18,1,14.45,14.54,14.13,14.18]
[231,"2012-09-07",14.35,14.71,14.23,14.66,4867900,14.66,1,14.35,14.71,14.23,14.66]
[232,"2012-09-06",14.02,14.44,13.99,14.37,4715600,14.37,1,14.02,14.44,13.99,14.37]
[233,"2012-09-05",13.75,14,13.66,13.95,6336000,13.95,1,13.75,14,13.66,13.95]
[234,"2012-09-04",13.65,13.9,13.5,13.74,6121100,13.74,1,13.65,13.9,13.5,13.74]
[235,"2012-08-31",13.6,13.94,13.39,13.67,11966900,13.67,1,13.6,13.94,13.39,13.67]
[236,"2012-08-30",14.84,14.97,13.41,13.46,33252300,13.46,1,14.84,14.97,13.41,13.46]
[237,"2012-08-29",17.23,17.25,16.420000000000002,16.72,7942900,16.72,1,17.23,17.25,16.420000000000002,16.72]
[238,"2012-08-28",16.86,17.18,16.75,17.059999999999999,4639500,17.059999999999999,1,16.86,17.18,16.75,17.059999999999999]
[239,"2012-08-27",17.149999999999999,17.260000000000002,16.71,16.8,3494300,16.8,1,17.149999999999999,17.260000000000002,16.71,16.8]
[240,"2012-08-24",17.190000000000001,17.22,16.39,16.88,4691500,16.88,1,17.190000000000001,17.22,16.39,16.88]
[241,"2012-08-23",17.399999999999999,17.41,17.09,17.22,2893500,17.22,1,17.399999999999999,17.41,17.09,17.22]
[242,"2012-08-22",17.3,17.66,17.04,17.48,2680300,17.48,1,17.3,17.66,17.04,17.48]
[243,"2012-08-21",17.61,17.850000000000001,17.3,17.41,4521200,17.41,1,17.61,17.850000000000001,17.3,17.41]
[244,"2012-08-20",17.63,17.66,17.190000000000001,17.47,3138500,17.47,1,17.63,17.66,17.190000000000001,17.47]
[245,"2012-08-17",17.43,17.690000000000001,17.3,17.62,3359500,17.62,1,17.43,17.690000000000001,17.3,17.62]
[246,"2012-08-16",17.350000000000001,17.46,16.98,17.239999999999998,3995000,17.239999999999998,1,17.350000000000001,17.46,16.98,17.239999999999998]
[247,"2012-08-15",16.97,17.309999999999999,16.84,17.2,6762400,17.2,1,16.97,17.309999999999999,16.84,17.2]
[248,"2012-08-14",18,18,16.22,16.649999999999999,11234600,16.649999999999999,1,18,18,16.22,16.649999999999999]
[249,"2012-08-13",17.989999999999998,18.39,17.670000000000002,17.899999999999999,4374700,17.899999999999999,1,17.989999999999998,18.39,17.670000000000002,17.899999999999999]
[250,"2012-08-10",17.600000000000001,18.07,17.600000000000001,17.98,3057400,17.98,1,17.600000000000001,18.07,17.600000000000001,17.98]
[251,"2012-08-09",17.61,18.03,17.489999999999998,17.82,3689900,17.82,1,17.61,18.03,17.489999999999998,17.82]
[252,"2012-08-08",17.559999999999999,18.100000000000001,17.55,17.7,4029100,17.7,1,17.559999999999999,18.100000000000001,17.55,17.7]
[253,"2012-08-07",17.41,18.38,17.260000000000002,17.61,9092100,17.61,1,17.41,18.38,17.260000000000002,17.61]
[254,"2012-08-06",16.399999999999999,17.25,16.34,17.21,5666900,17.21,1,16.399999999999999,17.25,16.34,17.21]
[255,"2012-08-03",15.85,16.45,15.8,16.34,5230700,16.34,1,15.85,16.45,15.8,16.34]
[256,"2012-08-02",15.7,16.18,15.21,15.39,5805500,15.39,1,15.7,16.18,15.21,15.39]
[257,"2012-08-01",16.25,16.3,15.84,16.03,3768700,16.03,1,16.25,16.3,15.84,16.03]
[258,"2012-07-31",16.14,16.510000000000002,15.96,16.03,5036600,16.03,{"$f":"H273/F273","v":1},{"$f":"ROUND($I273*C273,2)","v":16.14},{"$f":"ROUND($I273*D273,2)","v":16.510000000000002},{"$f":"ROUND($I273*E273,2)","v":15.96},{"$f":"ROUND($I273*F273,2)","v":16.03}]
[259,"2012-07-30",16.32,16.5,15.95,16.12,5845300,16.12,1,16.32,16.5,15.95,16.12]
[260,"2012-07-27",15.45,16.21,15.38,15.99,6454800,15.99,1,15.45,16.21,15.38,15.99]
[261,"2012-07-26",15.07,15.5,14.91,15.4,5043700,15.4,1,15.07,15.5,14.91,15.4]
[262,"2012-07-25",14.59,15.07,14.51,14.73,4343900,14.73,1,14.59,15.07,14.51,14.73]
[263,"2012-07-24",14.61,14.63,14.24,14.4,2883200,14.4,1,14.61,14.63,14.24,14.4]
[264,"2012-07-23",14.27,14.62,13.91,14.47,3278900,14.47,1,14.27,14.62,13.91,14.47]
[265,"2012-07-20",15,15.3,14.77,14.82,5588800,14.82,1,15,15.3,14.77,14.82]
[266,"2012-07-19",14.2,15.5,14.2,15.28,12790300,15.28,1,14.2,15.5,14.2,15.28]
[267,"2012-07-18",13.58,14.51,13.55,14.2,7609000,14.2,1,13.58,14.51,13.55,14.2]
[268,"2012-07-17",13.7,13.73,13.08,13.48,6834900,13.48,1,13.7,13.73,13.08,13.48]
[269,"2012-07-16",14.14,14.3,13.55,13.63,5730300,13.63,1,14.14,14.3,13.55,13.63]
[270,"2012-07-13",14.19,14.38,14.02,14.2,5094800,14.2,1,14.19,14.38,14.02,14.2]
[271,"2012-07-12",13.96,14.41,13.54,14.23,9627900,14.23,1,13.96,14.41,13.54,14.23]
[272,"2012-07-11",15.27,15.27,13.97,14.15,12839400,14.15,1,15.27,15.27,13.97,14.15]
[273,"2012-07-10",15.54,15.84,15.27,15.36,5598800,15.36,1,15.54,15.84,15.27,15.36]
[274,"2012-07-09",15.82,15.82,15.14,15.32,5996600,15.32,1,15.82,15.82,15.14,15.32]
[275,"2012-07-06",16.22,16.399999999999999,15.41,15.91,6457400,15.91,1,16.22,16.399999999999999,15.41,15.91]
[276,"2012-07-05",16.670000000000002,16.95,16.53,16.61,3843400,16.61,1,16.670000000000002,16.95,16.53,16.61]
[277,"2012-07-03",16.52,16.86,16.5,16.809999999999999,2748700,16.809999999999999,1,16.52,16.86,16.5,16.809999999999999]
[278,"2012-07-02",16.29,16.63,15.99,16.579999999999998,4767900,16.579999999999998,1,16.29,16.63,15.99,16.579999999999998]
[279,"2012-06-29",16.05,16.45,16.04,16.37,4793100,16.37,1,16.05,16.45,16.04,16.37]
[280,"2012-06-28",15.46,15.86,15.37,15.74,3635800,15.74,1,15.46,15.86,15.37,15.74]
[281,"2012-06-27",15.45,15.79,15.42,15.75,4447600,15.75,1,15.45,15.79,15.42,15.75]
[282,"2012-06-26",15.32,15.54,15.2,15.47,4264700,15.47,1,15.32,15.54,15.2,15.47]
[283,"2012-06-25",15.25,15.26,14.91,15.17,3580500,15.17,1,15.25,15.26,14.91,15.17]
[284,"2012-06-22",15.36,15.54,15.21,15.51,13929600,15.51,1,15.36,15.54,15.21,15.51]
[285,"2012-06-21",15.63,15.78,15.22,15.31,5041800,15.31,1,15.63,15.78,15.22,15.31]
[286,"2012-06-20",15.74,15.97,15.67,15.88,4834900,15.88,1,15.74,15.97,15.67,15.88]
[287,"2012-06-19",15.7,15.92,15.65,15.78,3461600,15.78,1,15.7,15.92,15.65,15.78]
[288,"2012-06-18",15.45,15.76,15.3,15.67,3932000,15.67,1,15.45,15.76,15.3,15.67]
[289,"2012-06-15",15.08,15.52,14.92,15.51,4452700,15.51,1,15.08,15.52,14.92,15.51]
[290,"2012-06-14",14.6,15.11,14.33,15.06,5397400,15.06,1,14.6,15.11,14.33,15.06]
[291,"2012-06-13",14.46,14.76,14.35,14.61,8053700,14.61,1,14.46,14.76,14.35,14.61]
[292,"2012-06-12",14.3,14.59,14.08,14.52,5930300,14.52,1,14.3,14.59,14.08,14.52]
[293,"2012-06-11",14.81,14.87,13.83,14.12,9577700,14.12,1,14.81,14.87,13.83,14.12]
[294,"2012-06-08",14.12,14.82,14.02,14.69,9378300,14.69,1,14.12,14.82,14.02,14.69]
[295,"2012-06-07",14.03,14.28,13.8,14.22,9335300,14.22,1,14.03,14.28,13.8,14.22]
[296,"2012-06-06",13.47,14.1,13.47,13.89,5155900,13.89,1,13.47,14.1,13.47,13.89]
[297,"2012-06-05",12.67,13.37,12.63,13.28,4723600,13.28,1,12.67,13.37,12.63,13.28]
[298,"2012-06-04",12.78,12.97,12.25,12.7,5557200,12.7,1,12.78,12.97,12.25,12.7]
[299,"2012-06-01",13.29,13.41,12.66,12.68,9972000,12.68,1,13.29,13.41,12.66,12.68]
[300,"2012-05-31",12.51,13.67,12.45,13.55,21070300,13.55,1,12.51,13.67,12.45,13.55]
[301,"2012-05-30",12.19,12.19,11.65,11.88,9029800,11.88,1,12.19,12.19,11.65,11.88]
[302,"2012-05-29",11.93,12.37,11.85,12.34,4901500,12.34,1,11.93,12.37,11.85,12.34]
[303,"2012-05-25",11.99,12.15,11.78,11.84,4025100,11.84,1,11.99,12.15,11.78,11.84]
[304,"2012-05-24",12.22,12.24,11.75,11.95,4843400,11.95,1,12.22,12.24,11.75,11.95]
[305,"2012-05-23",12.02,12.3,11.83,12.19,4978200,12.19,1,12.02,12.3,11.83,12.19]
[306,"2012-05-22",12.3,12.63,12.08,12.24,3626800,12.24,1,12.3,12.63,12.08,12.24]
[307,"2012-05-21",11.59,12.47,11.57,12.25,5161500,12.25,1,11.59,12.47,11.57,12.25]
[308,"2012-05-18",11.85,11.96,11.45,11.49,3568400,11.49,1,11.85,11.96,11.45,11.49]
[309,"2012-05-17",12.39,12.59,11.76,11.77,4466600,11.77,1,12.39,12.59,11.76,11.77]
[310,"2012-05-16",13.15,13.23,12.33,12.39,6161800,12.39,1,13.15,13.23,12.33,12.39]
[311,"2012-05-15",13.4,13.65,12.95,13.05,5605800,13.05,1,13.4,13.65,12.95,13.05]
[312,"2012-05-14",12.9,13.42,12.9,13.27,7774000,13.27,1,12.9,13.42,12.9,13.27]
[313,"2012-05-11",11.97,13.36,11.93,13.1,11510700,13.1,1,11.97,13.36,11.93,13.1]
[314,"2012-05-10",12.55,12.6,11.85,12.06,7566800,12.06,1,12.55,12.6,11.85,12.06]
[315,"2012-05-09",12.49,12.58,12.07,12.42,7176100,12.42,1,12.49,12.58,12.07,12.42]
[316,"2012-05-08",13.22,13.22,12.46,12.7,5905100,12.7,1,13.22,13.22,12.46,12.7]
[317,"2012-05-07",13.25,13.51,13.07,13.31,5113000,13.31,1,13.25,13.51,13.07,13.31]
[318,"2012-05-04",13.88,13.92,13.25,13.3,6610900,13.3,1,13.88,13.92,13.25,13.3]
[319,"2012-05-03",14.26,14.51,13.92,13.98,5391700,13.98,1,14.26,14.51,13.92,13.98]
[320,"2012-05-02",14.61,14.64,14.24,14.3,4095200,14.3,1,14.61,14.64,14.24,14.3]
[321,"2012-05-01",14.83,15.09,14.65,14.72,4445700,14.72,1,14.83,15.09,14.65,14.72]
[322,"2012-04-30",15.09,15.11,14.66,14.82,3668000,14.82,{"$f":"H337/F337","v":1},{"$f":"ROUND($I337*C337,2)","v":15.09},{"$f":"ROUND($I337*D337,2)","v":15.11},{"$f":"ROUND($I337*E337,2)","v":14.66},{"$f":"ROUND($I337*F337,2)","v":14.82}]
[323,"2012-04-27",15.44,15.52,15.05,15.09,4273400,15.09,1,15.44,15.52,15.05,15.09]
[324,"2012-04-26",15.61,15.72,15.34,15.38,4263700,15.38,1,15.61,15.72,15.34,15.38]
[325,"2012-04-25",15.96,16.18,15.5,15.66,4295200,15.66,1,15.96,16.18,15.5,15.66]
[326,"2012-04-24",15.35,15.8,15.2,15.68,6418300,15.68,1,15.35,15.8,15.2,15.68]
[327,"2012-04-23",15.75,15.75,15.2,15.35,4351600,15.35,1,15.75,15.75,15.2,15.35]
[328,"2012-04-20",16.649999999999999,16.8,15.96,15.99,3560100,15.99,1,16.649999999999999,16.8,15.96,15.99]
[329,"2012-04-19",16.54,16.98,16.329999999999998,16.62,4368100,16.62,1,16.54,16.98,16.329999999999998,16.62]
[330,"2012-04-18",16.47,16.7,16.309999999999999,16.53,3559600,16.53,1,16.47,16.7,16.309999999999999,16.53]
[331,"2012-04-17",16.190000000000001,16.79,16.18,16.63,4060600,16.63,1,16.190000000000001,16.79,16.18,16.63]
[332,"2012-04-16",16.32,16.420000000000002,15.83,16.02,4643900,16.02,1,16.32,16.420000000000002,15.83,16.02]
[333,"2012-04-13",16.22,16.239999999999998,15.94,16.16,4870800,16.16,1,16.22,16.239999999999998,15.94,16.16]
[334,"2012-04-12",15.65,16.329999999999998,15.65,16.22,3915700,16.22,1,15.65,16.329999999999998,15.65,16.22]
[335,"2012-04-11",15.42,15.84,15.18,15.61,4199600,15.61,1,15.42,15.84,15.18,15.61]
[336,"2012-04-10",15.43,15.84,15.04,15.2,3878100,15.2,1,15.43,15.84,15.04,15.2]
[337,"2012-04-09",15.58,15.81,15.3,15.47,5554000,15.47,1,15.58,15.81,15.3,15.47]
[338,"2012-04-05",15.9,16.25,15.75,15.91,5469400,15.91,1,15.9,16.25,15.75,15.91]
[339,"2012-04-04",16.440000000000001,16.72,16.010000000000002,16.34,6387600,16.34,1,16.440000000000001,16.72,16.010000000000002,16.34]
[340,"2012-04-03",16.39,16.670000000000002,16.059999999999999,16.29,4260500,16.29,1,16.39,16.670000000000002,16.059999999999999,16.29]
[341,"2012-04-02",16.11,16.54,16.02,16.37,2850400,16.37,1,16.11,16.54,16.02,16.37]
[342,"2012-03-30",16.39,16.63,16,16.190000000000001,2816900,16.190000000000001,1,16.39,16.63,16,16.190000000000001]
[343,"2012-03-29",16.11,16.36,15.91,16.239999999999998,3172400,16.239999999999998,1,16.11,16.36,15.91,16.239999999999998]
[344,"2012-03-28",16.510000000000002,16.59,16,16.28,4948400,16.28,1,16.510000000000002,16.59,16,16.28]
[345,"2012-03-27",16.02,16.84,16.02,16.489999999999998,6090000,16.489999999999998,1,16.02,16.84,16.02,16.489999999999998]
[346,"2012-03-26",16.059999999999999,16.13,15.75,15.96,3542500,15.96,1,16.059999999999999,16.13,15.75,15.96]
[347,"2012-03-23",15.7,15.88,15.42,15.88,2889700,15.88,1,15.7,15.88,15.42,15.88]
[348,"2012-03-22",16.05,16.05,15.53,15.69,3999100,15.69,1,16.05,16.05,15.53,15.69]
[349,"2012-03-21",15.66,15.97,15.57,15.78,4020000,15.78,1,15.66,15.97,15.57,15.78]
[350,"2012-03-20",15.87,16.010000000000002,15.53,15.89,3242000,15.89,1,15.87,16.010000000000002,15.53,15.89]
[351,"2012-03-19",15.93,16.190000000000001,15.82,16.02,4697200,16.02,1,15.93,16.190000000000001,15.82,16.02]
[352,"2012-03-16",15.95,16.07,15.62,15.99,5104000,15.99,1,15.95,16.07,15.62,15.99]
[353,"2012-03-15",15.33,16.05,15.26,15.92,5377600,15.92,1,15.33,16.05,15.26,15.92]
[354,"2012-03-14",15.65,15.7,15.16,15.4,4671800,15.4,1,15.65,15.7,15.16,15.4]
[355,"2012-03-13",14.7,15.68,14.7,15.64,7809800,15.64,1,14.7,15.68,14.7,15.64]
[356,"2012-03-12",14.99,15.15,14.49,14.57,3520600,14.57,1,14.99,15.15,14.49,14.57]
[357,"2012-03-09",14.7,15.22,14.67,14.99,4430300,14.99,1,14.7,15.22,14.67,14.99]
[358,"2012-03-08",14.5,14.95,14.41,14.79,7826700,14.79,1,14.5,14.95,14.41,14.79]
[359,"2012-03-07",14.42,14.75,13.99,14.01,12811000,14.01,1,14.42,14.75,13.99,14.01]
[360,"2012-03-06",13.7,13.78,13.4,13.44,6705100,13.44,1,13.7,13.78,13.4,13.44]
[361,"2012-03-05",14.38,14.4,13.76,13.8,7725900,13.8,1,14.38,14.4,13.76,13.8]
[362,"2012-03-02",14.78,15,14.45,14.48,4234000,14.48,1,14.78,15,14.45,14.48]
[363,"2012-03-01",14.8,15.23,14.52,14.87,7109800,14.87,1,14.8,15.23,14.52,14.87]
[364,"2012-02-29",15.3,15.56,14.86,14.89,5822700,14.89,1,15.3,15.56,14.86,14.89]
[365,"2012-02-28",15.47,15.58,15.2,15.28,4494300,15.28,1,15.47,15.58,15.2,15.28]
[366,"2012-02-27",15.53,15.78,15.18,15.55,4011100,15.55,1,15.53,15.78,15.18,15.55]
[367,"2012-02-24",15.42,16.190000000000001,15.42,15.68,5184300,15.68,1,15.42,16.190000000000001,15.42,15.68]
[368,"2012-02-23",14.94,15.63,14.85,15.43,5828600,15.43,1,14.94,15.63,14.85,15.43]
[369,"2012-02-22",15.52,15.59,14.92,14.94,8033300,14.94,1,15.52,15.59,14.92,14.94]
[370,"2012-02-21",16.36,16.45,15.45,15.58,14645400,15.58,1,16.36,16.45,15.45,15.58]
[371,"2012-02-17",17.16,17.39,16.88,17,2703800,17,1,17.16,17.39,16.88,17]
[372,"2012-02-16",16.72,17.27,16.440000000000001,17.16,3429000,17.16,1,16.72,17.27,16.440000000000001,17.16]
[373,"2012-02-15",16.95,17.21,16.55,16.71,4875400,16.71,1,16.95,17.21,16.55,16.71]
[374,"2012-02-14",16.579999999999998,16.98,16.559999999999999,16.920000000000002,4142900,16.920000000000002,1,16.579999999999998,16.98,16.559999999999999,16.920000000000002]
[375,"2012-02-13",16.5,16.690000000000001,16.260000000000002,16.440000000000001,2480500,16.440000000000001,1,16.5,16.690000000000001,16.260000000000002,16.440000000000001]
[376,"2012-02-10",16.329999999999998,16.600000000000001,16.170000000000002,16.239999999999998,2665900,16.239999999999998,1,16.329999999999998,16.600000000000001,16.170000000000002,16.239999999999998]
[377,"2012-02-09",16.66,16.7,16.28,16.53,3109000,16.53,1,16.66,16.7,16.28,16.53]
[378,"2012-02-08",16.149999999999999,16.989999999999998,16.149999999999999,16.7,7403800,16.7,1,16.149999999999999,16.989999999999998,16.149999999999999,16.7]
[379,"2012-02-07",15.78,16.29,15.66,16.170000000000002,4679500,16.170000000000002,1,15.78,16.29,15.66,16.170000000000002]
[380,"2012-02-06",15.37,15.99,15.25,15.9,3357500,15.9,1,15.37,15.99,15.25,15.9]
[381,"2012-02-03",15.02,15.53,14.95,15.46,4122200,15.46,1,15.02,15.53,14.95,15.46]
[382,"2012-02-02",15.04,15.15,14.66,14.74,4173700,14.74,1,15.04,15.15,14.66,14.74]
[383,"2012-02-01",14.69,15.01,14.6,14.87,3191800,14.87,1,14.69,15.01,14.6,14.87]
[384,"2012-01-31",14.91,14.96,14.45,14.55,4242400,14.55,1,14.91,14.96,14.45,14.55]
[385,"2012-01-30",14.86,14.87,14.48,14.6,4377900,14.6,1,14.86,14.87,14.48,14.6]
[386,"2012-01-27",14.74,15.19,14.74,15.03,4697200,15.03,{"$f":"H401/F401","v":1},{"$f":"ROUND($I401*C401,2)","v":14.74},{"$f":"ROUND($I401*D401,2)","v":15.19},{"$f":"ROUND($I401*E401,2)","v":14.74},{"$f":"ROUND($I401*F401,2)","v":15.03}]
[387,"2012-01-26",15.18,15.84,15.05,15.34,7210400,15.34,1,15.18,15.84,15.05,15.34]
[388,"2012-01-25",15.1,15.15,14.68,15.06,4722900,15.06,1,15.1,15.15,14.68,15.06]
[389,"2012-01-24",14.85,15.19,14.38,15.15,5284700,15.15,1,14.85,15.19,14.38,15.15]
[390,"2012-01-23",15.29,15.43,14.67,14.87,4703800,14.87,1,15.29,15.43,14.67,14.87]
[391,"2012-01-20",15.24,15.42,15.05,15.27,4149800,15.27,1,15.24,15.42,15.05,15.27]
[392,"2012-01-19",15.28,15.63,15.15,15.24,4324400,15.24,1,15.28,15.63,15.15,15.24]
[393,"2012-01-18",14.53,15.15,14.48,15.01,6339100,15.01,1,14.53,15.15,14.48,15.01]
[394,"2012-01-17",14.63,14.75,14.3,14.55,3440900,14.55,1,14.63,14.75,14.3,14.55]
[395,"2012-01-13",14.68,14.8,14.01,14.48,4775900,14.48,1,14.68,14.8,14.01,14.48]
[396,"2012-01-12",14.45,14.68,14.29,14.6,4530700,14.6,1,14.45,14.68,14.29,14.6]
[397,"2012-01-11",13.75,14.37,13.67,14.31,3890600,14.31,1,13.75,14.37,13.67,14.31]
[398,"2012-01-10",14.16,14.19,13.72,13.82,4218100,13.82,1,14.16,14.19,13.72,13.82]
[399,"2012-01-09",13.65,14.24,13.61,13.94,7243700,13.94,1,13.65,14.24,13.61,13.94]
[400,"2012-01-06",13.14,13.78,13.12,13.57,8498100,13.57,1,13.14,13.78,13.12,13.57]
[401,"2012-01-05",12.23,13.21,12.13,13.18,9455400,13.18,1,12.23,13.21,12.13,13.18]
[402,"2012-01-04",12.22,12.27,11.91,12.17,4923200,12.17,1,12.22,12.27,11.91,12.17]
[403,"2012-01-03",12.43,12.85,12.24,12.46,4569900,12.46,1,12.43,12.85,12.24,12.46]
[404,"2011-12-30",12.15,12.43,12.05,12.1,3156300,12.1,1,12.15,12.43,12.05,12.1]
[405,"2011-12-29",11.94,12.21,11.89,12.19,2838000,12.19,1,11.94,12.21,11.89,12.19]
[406,"2011-12-28",12.01,12.13,11.72,11.95,2268400,11.95,1,12.01,12.13,11.72,11.95]
[407,"2011-12-27",12.04,12.28,11.85,12.03,2127200,12.03,1,12.04,12.28,11.85,12.03]
[408,"2011-12-23",12.02,12.19,11.91,12.11,2286400,12.11,1,12.02,12.19,11.91,12.11]
[409,"2011-12-22",11.32,12.14,11.32,12,4590700,12,1,11.32,12.14,11.32,12]
[410,"2011-12-21",11.35,11.5,10.92,11.29,5030300,11.29,1,11.35,11.5,10.92,11.29]
[411,"2011-12-20",10.92,11.77,10.9,11.64,9296900,11.64,1,10.92,11.77,10.9,11.64]
[412,"2011-12-19",10.84,10.96,10.3,10.38,3129900,10.38,1,10.84,10.96,10.3,10.38]
[413,"2011-12-16",10.77,11.2,10.67,10.77,5142400,10.77,1,10.77,11.2,10.67,10.77]
[414,"2011-12-15",10.93,11.02,10.52,10.66,3815600,10.66,1,10.93,11.02,10.52,10.66]
[415,"2011-12-14",11.18,11.24,10.75,10.81,4072600,10.81,1,11.18,11.24,10.75,10.81]
[416,"2011-12-13",11.79,11.97,11.12,11.27,3809900,11.27,1,11.79,11.97,11.12,11.27]
[417,"2011-12-12",12.04,12.09,11.57,11.73,3704700,11.73,1,12.04,12.09,11.57,11.73]
[418,"2011-12-09",12,12.3,11.85,12.22,5634000,12.22,1,12,12.3,11.85,12.22]
[419,"2011-12-08",12.34,13.12,11.97,12.03,14535300,12.03,1,12.34,13.12,11.97,12.03]
[420,"2011-12-07",11.4,12,11.2,11.91,7009000,11.91,1,11.4,12,11.2,11.91]
[421,"2011-12-06",11.81,11.9,11.37,11.5,6473100,11.5,1,11.81,11.9,11.37,11.5]
[422,"2011-12-05",12.21,12.28,11.85,11.89,4978100,11.89,1,12.21,12.28,11.85,11.89]
[423,"2011-12-02",12.23,12.44,11.93,11.95,3332700,11.95,1,12.23,12.44,11.93,11.95]
[424,"2011-12-01",12.03,12.56,11.99,12.05,3641500,12.05,1,12.03,12.56,11.99,12.05]
[425,"2011-11-30",11.94,12.12,11.81,12.11,4389400,12.11,1,11.94,12.12,11.81,12.11]
[426,"2011-11-29",11.59,11.7,11.36,11.48,2955700,11.48,1,11.59,11.7,11.36,11.48]
[427,"2011-11-28",11.41,11.73,11.31,11.55,4457300,11.55,1,11.41,11.73,11.31,11.55]
[428,"2011-11-25",10.93,11.28,10.9,10.97,1541100,10.97,1,10.93,11.28,10.9,10.97]
[429,"2011-11-23",11.39,11.49,10.96,11.03,4101800,11.03,1,11.39,11.49,10.96,11.03]
[430,"2011-11-22",12.25,12.25,11.38,11.56,6594800,11.56,1,12.25,12.25,11.38,11.56]
[431,"2011-11-21",12.6,12.69,11.94,12.29,5299200,12.29,1,12.6,12.69,11.94,12.29]
[432,"2011-11-18",13.13,13.13,12.75,12.86,4281000,12.86,1,13.13,13.13,12.75,12.86]
[433,"2011-11-17",13.37,13.6,12.92,13.03,5743800,13.03,1,13.37,13.6,12.92,13.03]
[434,"2011-11-16",13.59,13.82,13.39,13.43,5135100,13.43,1,13.59,13.82,13.39,13.43]
[435,"2011-11-15",13.88,14.17,13.55,13.67,6893500,13.67,1,13.88,14.17,13.55,13.67]
[436,"2011-11-14",13.5,14.08,13.5,14.01,4980600,14.01,1,13.5,14.08,13.5,14.01]
[437,"2011-11-11",13.35,13.74,13.23,13.6,3573200,13.6,1,13.35,13.74,13.23,13.6]
[438,"2011-11-10",13.12,13.36,12.74,13.13,3779400,13.13,1,13.12,13.36,12.74,13.13]
[439,"2011-11-09",13.13,13.28,12.78,12.85,4530300,12.85,1,13.13,13.28,12.78,12.85]
[440,"2011-11-08",13.35,13.7,13.11,13.59,4581600,13.59,1,13.35,13.7,13.11,13.59]
[441,"2011-11-07",13.61,13.83,12.94,13.22,6338800,13.22,1,13.61,13.83,12.94,13.22]
[442,"2011-11-04",13.6,13.76,13.25,13.68,4023200,13.68,1,13.6,13.76,13.25,13.68]
[443,"2011-11-03",13.96,13.98,13.15,13.75,4117200,13.75,1,13.96,13.98,13.15,13.75]
[444,"2011-11-02",13.56,14.2,13.16,13.47,9032700,13.47,1,13.56,14.2,13.16,13.47]
[445,"2011-11-01",12.61,13.46,12.26,13.25,8440300,13.25,1,12.61,13.46,12.26,13.25]
[446,"2011-10-31",13.49,13.52,13.12,13.18,3510000,13.18,1,13.49,13.52,13.12,13.18]
[447,"2011-10-28",13.18,13.88,12.89,13.82,5871900,13.82,1,13.18,13.88,12.89,13.82]
[448,"2011-10-27",12.98,13.57,12.53,13.18,8639900,13.18,1,12.98,13.57,12.53,13.18]
[449,"2011-10-26",12.45,12.58,11.91,12.41,5379200,12.41,1,12.45,12.58,11.91,12.41]
[450,"2011-10-25",13.67,13.67,12.03,12.12,12954500,12.12,{"$f":"H465/F465","v":1},{"$f":"ROUND($I465*C465,2)","v":13.67},{"$f":"ROUND($I465*D465,2)","v":13.67},{"$f":"ROUND($I465*E465,2)","v":12.03},{"$f":"ROUND($I465*F465,2)","v":12.12}]
[451,"2011-10-24",12.74,13.83,12.74,13.74,8340500,13.74,1,12.74,13.83,12.74,13.74]
[452,"2011-10-21",12.66,13.1,12.33,12.67,6434600,12.67,1,12.66,13.1,12.33,12.67]
[453,"2011-10-20",11.77,12.48,11.43,12.38,6860200,12.38,1,11.77,12.48,11.43,12.38]
[454,"2011-10-19",12.09,12.17,11.55,11.78,6262800,11.78,1,12.09,12.17,11.55,11.78]
[455,"2011-10-18",11.8,12.44,11.35,12.29,4838600,12.29,1,11.8,12.44,11.35,12.29]
[456,"2011-10-17",12.22,12.41,11.73,11.79,3459500,11.79,1,12.22,12.41,11.73,11.79]
[457,"2011-10-14",12.02,12.49,11.93,12.39,5722000,12.39,1,12.02,12.49,11.93,12.39]
[458,"2011-10-13",11.75,11.96,11.36,11.77,6315100,11.77,1,11.75,11.96,11.36,11.77]
[459,"2011-10-12",12.24,12.25,11.27,11.9,9228600,11.9,1,12.24,12.25,11.27,11.9]
[460,"2011-10-11",11.66,12.23,11.51,12.09,4189400,12.09,1,11.66,12.23,11.51,12.09]
[461,"2011-10-10",11.88,12.14,11.58,11.78,3502600,11.78,1,11.88,12.14,11.58,11.78]
[462,"2011-10-07",12.01,12.08,11.29,11.57,5665300,11.57,1,12.01,12.08,11.29,11.57]
[463,"2011-10-06",11.41,12.03,11.08,11.95,6023600,11.95,1,11.41,12.03,11.08,11.95]
[464,"2011-10-05",10.68,11.49,10.47,11.37,6900600,11.37,1,10.68,11.49,10.47,11.37]
[465,"2011-10-04",10.01,10.77,9.89,10.71,7345300,10.71,1,10.01,10.77,9.89,10.71]
[466,"2011-10-03",11.07,11.22,10.26,10.28,5609400,10.28,1,11.07,11.22,10.26,10.28]
[467,"2011-09-30",11.48,11.71,11.17,11.2,4312800,11.2,1,11.48,11.71,11.17,11.2]
[468,"2011-09-29",11.76,11.98,11.19,11.72,7154000,11.72,1,11.76,11.98,11.19,11.72]
[469,"2011-09-28",12.37,12.47,11.31,11.37,7675800,11.37,1,12.37,12.47,11.31,11.37]
[470,"2011-09-27",11.83,12.62,11.7,12.29,7579200,12.29,1,11.83,12.62,11.7,12.29]
[471,"2011-09-26",11.51,11.62,11.05,11.55,4473700,11.55,1,11.51,11.62,11.05,11.55]
[472,"2011-09-23",11.16,11.55,10.99,11.45,3197400,11.45,1,11.16,11.55,10.99,11.45]
[473,"2011-09-22",11.1,11.55,10.8,11.24,8061700,11.24,1,11.1,11.55,10.8,11.24]
[474,"2011-09-21",12.78,12.93,12.01,12.04,6047100,12.04,1,12.78,12.93,12.01,12.04]
[475,"2011-09-20",12.76,13.09,12.52,12.75,7317500,12.75,1,12.76,13.09,12.52,12.75]
[476,"2011-09-19",12.75,12.78,12.43,12.6,7203700,12.6,1,12.75,12.78,12.43,12.6]
[477,"2011-09-16",13.49,13.64,12.75,13.01,8853700,13.01,1,13.49,13.64,12.75,13.01]
[478,"2011-09-15",14.14,14.21,13.53,13.69,8751000,13.69,1,14.14,14.21,13.53,13.69]
[479,"2011-09-14",14.06,14.34,13.43,13.96,15047500,13.96,1,14.06,14.34,13.43,13.96]
[480,"2011-09-13",12.9,13.99,12.89,13.93,9950900,13.93,1,12.9,13.99,12.89,13.93]
[481,"2011-09-12",12.26,12.9,12.25,12.82,6347700,12.82,1,12.26,12.9,12.25,12.82]
[482,"2011-09-09",12.91,13.26,12.33,12.55,7039300,12.55,1,12.91,13.26,12.33,12.55]
[483,"2011-09-08",13.66,13.95,12.99,13.09,5953300,13.09,1,13.66,13.95,12.99,13.09]
[484,"2011-09-07",13.41,13.91,13.33,13.73,5547300,13.73,1,13.41,13.91,13.33,13.73]
[485,"2011-09-06",13.23,13.5,12.55,13.07,10818900,13.07,1,13.23,13.5,12.55,13.07]
[486,"2011-09-02",14.46,14.54,13.52,13.78,14355800,13.78,1,14.46,14.54,13.52,13.78]
[487,"2011-09-01",13.86,14.89,13.65,14.71,29789200,14.71,1,13.86,14.89,13.65,14.71]
[488,"2011-08-31",12.85,12.89,12.03,12.24,11794300,12.24,1,12.85,12.89,12.03,12.24]
[489,"2011-08-30",12.07,12.82,12.05,12.62,8279400,12.62,1,12.07,12.82,12.05,12.62]
[490,"2011-08-29",11.02,12.21,11.02,12.13,5863700,12.13,1,11.02,12.21,11.02,12.13]
[491,"2011-08-26",10.35,11.01,10.33,10.78,4431900,10.78,1,10.35,11.01,10.33,10.78]
[492,"2011-08-25",11.14,11.19,10.34,10.45,5911400,10.45,1,11.14,11.19,10.34,10.45]
[493,"2011-08-24",11.19,11.28,10.81,11.06,4211500,11.06,1,11.19,11.28,10.81,11.06]
[494,"2011-08-23",10.75,11.26,10.68,11.2,4504600,11.2,1,10.75,11.26,10.68,11.2]
[495,"2011-08-22",11.04,11.19,10.63,10.7,4089300,10.7,1,11.04,11.19,10.63,10.7]
[496,"2011-08-19",10.82,11.45,10.7,10.71,3548100,10.71,1,10.82,11.45,10.7,10.71]
[497,"2011-08-18",11.8,11.82,10.85,10.95,6082800,10.95,1,11.8,11.82,10.85,10.95]
[498,"2011-08-17",12.85,12.94,12.02,12.22,5618200,12.22,1,12.85,12.94,12.02,12.22]
[499,"2011-08-16",13.09,13.14,12.39,12.74,5524300,12.74,1,13.09,13.14,12.39,12.74]
[500,"2011-08-15",12.95,13.32,12.87,13.24,5646600,13.24,1,12.95,13.32,12.87,13.24]
[501,"2011-08-12",13.28,13.49,12.64,12.82,6808600,12.82,1,13.28,13.49,12.64,12.82]
[502,"2011-08-11",11.7,13.21,11.65,13.07,10006000,13.07,1,11.7,13.21,11.65,13.07]
[503,"2011-08-10",11.73,12.1,11.43,11.45,6932300,11.45,1,11.73,12.1,11.43,11.45]
[504,"2011-08-09",11.33,12.09,10.94,12.09,8662100,12.09,1,11.33,12.09,10.94,12.09]
[505,"2011-08-08",12,12.3,11.07,11.1,10404500,11.1,1,12,12.3,11.07,11.1]
[506,"2011-08-05",13.71,13.84,12.6,12.75,12185800,12.75,1,13.71,13.84,12.6,12.75]
[507,"2011-08-04",14.28,14.46,13.4,13.4,7126800,13.4,1,14.28,14.46,13.4,13.4]
[508,"2011-08-03",14.08,14.58,13.6,14.53,5827000,14.53,1,14.08,14.58,13.6,14.53]
[509,"2011-08-02",14.67,15.09,13.89,14.03,7543300,14.03,1,14.67,15.09,13.89,14.03]
[510,"2011-08-01",15.81,15.92,14.75,14.82,7326400,14.82,1,15.81,15.92,14.75,14.82]
[511,"2011-07-29",15.42,15.84,15,15.46,6256300,15.46,1,15.42,15.84,15,15.46]
[512,"2011-07-28",15.77,16.25,15.47,15.56,5751000,15.56,1,15.77,16.25,15.47,15.56]
[513,"2011-07-27",16.649999999999999,16.829999999999998,15.54,15.69,12170300,15.69,1,16.649999999999999,16.829999999999998,15.54,15.69]
[514,"2011-07-26",17.489999999999998,17.91,17.350000000000001,17.579999999999998,4724000,17.579999999999998,{"$f":"H529/F529","v":1},{"$f":"ROUND($I529*C529,2)","v":17.489999999999998},{"$f":"ROUND($I529*D529,2)","v":17.91},{"$f":"ROUND($I529*E529,2)","v":17.350000000000001},{"$f":"ROUND($I529*F529,2)","v":17.579999999999998}]
[515,"2011-07-25",17.43,17.54,17.22,17.47,4294200,17.47,1,17.43,17.54,17.22,17.47]
[516,"2011-07-22",16.91,17.829999999999998,16.87,17.66,6656400,17.66,1,16.91,17.829999999999998,16.87,17.66]
[517,"2011-07-21",16.600000000000001,17.309999999999999,16.25,16.850000000000001,6242300,16.850000000000001,1,16.600000000000001,17.309999999999999,16.25,16.850000000000001]
[518,"2011-07-20",16.3,16.7,16.170000000000002,16.55,5597000,16.55,1,16.3,16.7,16.170000000000002,16.55]
[519,"2011-07-19",15.8,16.28,15.79,16.27,5463200,16.27,1,15.8,16.28,15.79,16.27]
[520,"2011-07-18",16.13,16.23,15.22,15.61,6128800,15.61,1,16.13,16.23,15.22,15.61]
[521,"2011-07-15",16.02,16.309999999999999,15.66,16.27,6345400,16.27,1,16.02,16.309999999999999,15.66,16.27]
[522,"2011-07-14",16.61,16.77,15.53,15.94,9187500,15.94,1,16.61,16.77,15.53,15.94]
[523,"2011-07-13",16.8,17.190000000000001,16.53,16.54,4100800,16.54,1,16.8,17.190000000000001,16.53,16.54]
[524,"2011-07-12",16.97,17.239999999999998,16.649999999999999,16.7,3677400,16.7,1,16.97,17.239999999999998,16.649999999999999,16.7]
[525,"2011-07-11",17.3,17.62,16.8,17.02,3816600,17.02,1,17.3,17.62,16.8,17.02]
[526,"2011-07-08",17.649999999999999,17.71,17.36,17.510000000000002,3810200,17.510000000000002,1,17.649999999999999,17.71,17.36,17.510000000000002]
[527,"2011-07-07",17.82,18.07,17.59,17.940000000000001,4459100,17.940000000000001,1,17.82,18.07,17.59,17.940000000000001]
[528,"2011-07-06",17.850000000000001,17.95,17.41,17.53,5561000,17.53,1,17.850000000000001,17.95,17.41,17.53]
[529,"2011-07-05",18.59,18.78,17.87,17.95,6158000,17.95,1,18.59,18.78,17.87,17.95]
[530,"2011-07-01",18.46,18.68,18.16,18.649999999999999,3112300,18.649999999999999,1,18.46,18.68,18.16,18.649999999999999]
[531,"2011-06-30",18.46,18.79,18.32,18.38,3557600,18.38,1,18.46,18.79,18.32,18.38]
[532,"2011-06-29",18.18,18.66,17.96,18.37,4681700,18.37,1,18.18,18.66,17.96,18.37]
[533,"2011-06-28",17.88,18.45,17.809999999999999,18.09,3893900,18.09,1,17.88,18.45,17.809999999999999,18.09]
[534,"2011-06-27",17.809999999999999,18.190000000000001,17.7,17.82,4258600,17.82,1,17.809999999999999,18.190000000000001,17.7,17.82]
[535,"2011-06-24",18.600000000000001,18.62,17.670000000000002,17.760000000000002,5286400,17.760000000000002,1,18.600000000000001,18.62,17.670000000000002,17.760000000000002]
[536,"2011-06-23",17.72,18.62,17.57,18.559999999999999,6513000,18.559999999999999,1,17.72,18.62,17.57,18.559999999999999]
[537,"2011-06-22",17.45,18.25,17.350000000000001,17.989999999999998,7214000,17.989999999999998,1,17.45,18.25,17.350000000000001,17.989999999999998]
[538,"2011-06-21",16.72,17.61,16.7,17.59,6932300,17.59,1,16.72,17.61,16.7,17.59]
[539,"2011-06-20",16.649999999999999,17.07,16.5,16.96,6453600,16.96,1,16.649999999999999,17.07,16.5,16.96]
[540,"2011-06-17",17.55,17.55,16.68,16.73,6548500,16.73,1,17.55,17.55,16.68,16.73]
[541,"2011-06-16",17.64,17.739999999999998,16.79,17.260000000000002,12274600,17.260000000000002,1,17.64,17.739999999999998,16.79,17.260000000000002]
[542,"2011-06-15",18.690000000000001,18.87,17.989999999999998,18.11,7383600,18.11,1,18.690000000000001,18.87,17.989999999999998,18.11]
[543,"2011-06-14",18.77,19.059999999999999,18.36,18.86,6704100,18.86,1,18.77,19.059999999999999,18.36,18.86]
[544,"2011-06-13",18.510000000000002,19.440000000000001,18.350000000000001,18.510000000000002,6889700,18.510000000000002,1,18.510000000000002,19.440000000000001,18.350000000000001,18.510000000000002]
[545,"2011-06-10",18.82,19.47,18.8,19.04,9414400,19.04,1,18.82,19.47,18.8,19.04]
[546,"2011-06-09",20.399999999999999,20.399999999999999,19,19,19655800,19,1,20.399999999999999,20.399999999999999,19,19]
[547,"2011-06-08",21.06,21.61,19.72,20.29,36581000,20.29,1,21.06,21.61,19.72,20.29]
[548,"2011-06-07",24.29,24.61,23.9,24.21,5399500,24.21,1,24.29,24.61,23.9,24.21]
[549,"2011-06-06",24.8,25.1,24.02,24.08,5172700,24.08,1,24.8,25.1,24.02,24.08]
[550,"2011-06-03",25.21,25.55,24.78,24.83,5531800,24.83,1,25.21,25.55,24.78,24.83]
[551,"2011-06-02",25.59,26.2,25.45,25.72,3485300,25.72,1,25.59,26.2,25.45,25.72]
[552,"2011-06-01",26.57,27.27,25.37,25.48,6890000,25.48,1,26.57,27.27,25.37,25.48]
[553,"2011-05-31",26.83,26.98,26.1,26.75,3888600,26.75,1,26.83,26.98,26.1,26.75]
[554,"2011-05-27",26.02,26.63,26.02,26.52,2563100,26.52,1,26.02,26.63,26.02,26.52]
[555,"2011-05-26",25.9,26.38,25.79,25.97,3381400,25.97,1,25.9,26.38,25.79,25.97]
[556,"2011-05-25",26.02,26.2,25.02,26.02,3602200,26.02,1,26.02,26.2,25.02,26.02]
[557,"2011-05-24",25.87,25.95,25.06,25.22,3679500,25.22,1,25.87,25.95,25.06,25.22]
[558,"2011-05-23",25.77,26.25,25.55,25.74,3400000,25.74,1,25.77,26.25,25.55,25.74]
[559,"2011-05-20",26.11,26.48,25.99,26.26,3220500,26.26,1,26.11,26.48,25.99,26.26]
[560,"2011-05-19",25.96,26.36,25.64,26.2,4891000,26.2,1,25.96,26.36,25.64,26.2]
[561,"2011-05-18",25.6,25.85,25.37,25.66,5597700,25.66,1,25.6,25.85,25.37,25.66]
[562,"2011-05-17",25.95,25.95,24.95,25.55,6184000,25.55,1,25.95,25.95,24.95,25.55]
[563,"2011-05-16",26.87,27.06,26,26.04,4043100,26.04,1,26.87,27.06,26,26.04]
[564,"2011-05-13",27.35,27.74,26.77,27,2690900,27,1,27.35,27.74,26.77,27]
[565,"2011-05-12",27.11,27.58,26.44,27.31,3600000,27.31,1,27.11,27.58,26.44,27.31]
[566,"2011-05-11",27.89,28.14,27.14,27.36,3600000,27.36,1,27.89,28.14,27.14,27.36]
[567,"2011-05-10",27.16,28.04,27.01,27.91,6595500,27.91,1,27.16,28.04,27.01,27.91]
[568,"2011-05-09",27.08,27.16,26.69,26.92,2788700,26.92,1,27.08,27.16,26.69,26.92]
[569,"2011-05-06",28,28.09,26.9,27.06,3654400,27.06,1,28,28.09,26.9,27.06]
[570,"2011-05-05",27.26,28.33,27.18,27.48,5500000,27.48,1,27.26,28.33,27.18,27.48]
[571,"2011-05-04",27.54,27.72,26.35,27.14,4292400,27.14,1,27.54,27.72,26.35,27.14]
[572,"2011-05-03",27.44,27.73,27.02,27.62,3000000,27.62,1,27.44,27.73,27.02,27.62]
[573,"2011-05-02",28.36,28.44,27.43,27.62,3644500,27.62,1,28.36,28.44,27.43,27.62]
[574,"2011-04-29",27.67,28.78,27.47,28.24,4312600,28.24,1,27.67,28.78,27.47,28.24]
[575,"2011-04-28",27.7,28,27.29,27.8,3300000,27.8,1,27.7,28,27.29,27.8]
[576,"2011-04-27",27.74,27.91,27.53,27.8,3751400,27.8,1,27.74,27.91,27.53,27.8]
[577,"2011-04-26",27.7,27.95,27.3,27.64,3100000,27.64,1,27.7,27.95,27.3,27.64]
[578,"2011-04-25",27.56,27.94,27.12,27.46,3317600,27.46,{"$f":"H593/F593","v":1},{"$f":"ROUND($I593*C593,2)","v":27.56},{"$f":"ROUND($I593*D593,2)","v":27.94},{"$f":"ROUND($I593*E593,2)","v":27.12},{"$f":"ROUND($I593*F593,2)","v":27.46}]
[579,"2011-04-21",27.15,28.15,26.95,27.52,7252100,27.52,1,27.15,28.15,26.95,27.52]
[580,"2011-04-20",26.4,26.89,26.11,26.8,4696600,26.8,1,26.4,26.89,26.11,26.8]
[581,"2011-04-19",25.89,25.98,25.04,25.9,3772300,25.9,1,25.89,25.98,25.04,25.9]
[582,"2011-04-18",25.94,26.31,25.63,25.78,3908400,25.78,1,25.94,26.31,25.63,25.78]
[583,"2011-04-15",26.7,26.9,26.23,26.41,3146500,26.41,1,26.7,26.9,26.23,26.41]
[584,"2011-04-14",26.07,26.77,26,26.7,4437500,26.7,1,26.07,26.77,26,26.7]
[585,"2011-04-13",25.99,26.9,25.84,26.54,7908700,26.54,1,25.99,26.9,25.84,26.54]
[586,"2011-04-12",25,25.47,24.58,25.4,4513100,25.4,1,25,25.47,24.58,25.4]
[587,"2011-04-11",26.09,26.21,24.98,25.31,5900600,25.31,1,26.09,26.21,24.98,25.31]
[588,"2011-04-08",26.38,26.59,25.7,26.14,2895900,26.14,1,26.38,26.59,25.7,26.14]
[589,"2011-04-07",26.6,26.74,26.08,26.24,3161100,26.24,1,26.6,26.74,26.08,26.24]
[590,"2011-04-06",26.58,27.1,26.09,26.65,6876300,26.65,1,26.58,27.1,26.09,26.65]
[591,"2011-04-05",25.75,27.41,25.66,26.55,10388100,26.55,1,25.75,27.41,25.66,26.55]
[592,"2011-04-04",25.46,25.62,24.84,25.07,3376700,25.07,1,25.46,25.62,24.84,25.07]
[593,"2011-04-01",25.56,25.75,25,25.35,6201000,25.35,1,25.56,25.75,25,25.35]
[594,"2011-03-31",25.51,26.78,25.51,25.94,9266500,25.94,1,25.51,26.78,25.51,25.94]
[595,"2011-03-30",24.83,25.99,24.43,25.58,9065400,25.58,1,24.83,25.99,24.43,25.58]
[596,"2011-03-29",23.28,24.34,23.2,24.34,4544600,24.34,1,23.28,24.34,23.2,24.34]
[597,"2011-03-28",24.08,24.19,23.35,23.4,4818400,23.4,1,24.08,24.19,23.35,23.4]
[598,"2011-03-25",24.22,24.5,23.68,24,5399100,24,1,24.22,24.5,23.68,24]
[599,"2011-03-24",23.2,24.38,23.15,24.25,8263500,24.25,1,23.2,24.38,23.15,24.25]
[600,"2011-03-23",22.22,23.13,22.2,22.89,7552000,22.89,1,22.22,23.13,22.2,22.89]
[601,"2011-03-22",23.43,23.7,22.23,22.32,14837800,22.32,1,23.43,23.7,22.23,22.32]
[602,"2011-03-21",23.48,24.04,22.57,24.02,6619500,24.02,1,23.48,24.04,22.57,24.02]
[603,"2011-03-18",25.04,25.17,22.97,23.1,11687000,23.1,1,25.04,25.17,22.97,23.1]
[604,"2011-03-17",25.31,25.45,24.31,24.74,7429500,24.74,1,25.31,25.45,24.31,24.74]
[605,"2011-03-16",24.69,25.74,24.69,25.07,7991000,25.07,1,24.69,25.74,24.69,25.07]
[606,"2011-03-15",23.9,24.87,23.52,24.66,4973300,24.66,1,23.9,24.87,23.52,24.66]
[607,"2011-03-14",24.8,25.4,24.57,24.66,3896400,24.66,1,24.8,25.4,24.57,24.66]
[608,"2011-03-11",23.9,25,23.7,24.93,7055500,24.93,1,23.9,25,23.7,24.93]
[609,"2011-03-10",24.01,24.58,23.61,23.63,7251600,23.63,1,24.01,24.58,23.61,23.63]
[610,"2011-03-09",24.47,25.24,24.04,24.33,11647000,24.33,1,24.47,25.24,24.04,24.33]
[611,"2011-03-08",26.39,26.39,25.32,25.68,8859200,25.68,1,26.39,26.39,25.32,25.68]
[612,"2011-03-07",27.6,28.38,24.99,25.98,24397900,25.98,1,27.6,28.38,24.99,25.98]
[613,"2011-03-04",28.78,29.24,28.12,28.81,7156700,28.81,1,28.78,29.24,28.12,28.81]
[614,"2011-03-03",27.92,28.94,27.8,28.71,6028200,28.71,1,27.92,28.94,27.8,28.71]
[615,"2011-03-02",26.43,28.8,26.39,27.44,9032300,27.44,1,26.43,28.8,26.39,27.44]
[616,"2011-03-01",27.65,27.71,26.05,26.34,4001000,26.34,1,27.65,27.71,26.05,26.34]
[617,"2011-02-28",27.8,28.08,27.19,27.57,3111800,27.57,1,27.8,28.08,27.19,27.57]
[618,"2011-02-25",26.9,27.58,26.85,27.57,4561000,27.57,1,26.9,27.58,26.85,27.57]
[619,"2011-02-24",26.2,26.7,25.75,26.56,4677800,26.56,1,26.2,26.7,25.75,26.56]
[620,"2011-02-23",26.28,26.5,24.77,25.56,5775300,25.56,1,26.28,26.5,24.77,25.56]
[621,"2011-02-22",27.23,27.49,25.96,26.15,5596300,26.15,1,27.23,27.49,25.96,26.15]
[622,"2011-02-18",27.8,27.97,27.32,27.69,3571500,27.69,1,27.8,27.97,27.32,27.69]
[623,"2011-02-17",27.58,27.86,27.47,27.74,3349600,27.74,1,27.58,27.86,27.47,27.74]
[624,"2011-02-16",27.38,27.84,27.2,27.73,3424300,27.73,1,27.38,27.84,27.2,27.73]
[625,"2011-02-15",27.92,27.97,27,27.25,6678800,27.25,1,27.92,27.97,27,27.25]
[626,"2011-02-14",28.39,28.68,27.66,28.13,5670900,28.13,1,28.39,28.68,27.66,28.13]
[627,"2011-02-11",27.2,28.1,27.12,27.84,6757400,27.84,1,27.2,28.1,27.12,27.84]
[628,"2011-02-10",26.24,27.9,25.98,27.35,8491400,27.35,1,26.24,27.9,25.98,27.35]
[629,"2011-02-09",27.13,27.69,26.33,26.64,7430500,26.64,1,27.13,27.69,26.33,26.64]
[630,"2011-02-08",26.77,26.99,26.46,26.88,3665000,26.88,1,26.77,26.99,26.46,26.88]
[631,"2011-02-07",26.87,27.23,26.44,26.72,8510300,26.72,1,26.87,27.23,26.44,26.72]
[632,"2011-02-04",25.01,27.09,25.01,26.9,19113600,26.9,1,25.01,27.09,25.01,26.9]
[633,"2011-02-03",23.31,23.64,22.84,23.55,3988200,23.55,1,23.31,23.64,22.84,23.55]
[634,"2011-02-02",22.99,23.62,22.99,23.31,5148700,23.31,1,22.99,23.62,22.99,23.31]
[635,"2011-02-01",22.22,23.11,22.17,23.05,9081300,23.05,1,22.22,23.11,22.17,23.05]
[636,"2011-01-31",22.52,22.57,21.91,22.03,15094900,22.03,1,22.52,22.57,21.91,22.03]
[637,"2011-01-28",23.96,24.48,23.11,23.5,6688500,23.5,1,23.96,24.48,23.11,23.5]
[638,"2011-01-27",23.63,24.2,23.47,23.65,5970400,23.65,1,23.63,24.2,23.47,23.65]
[639,"2011-01-26",23.62,23.71,23.04,23.31,10861700,23.31,1,23.62,23.71,23.04,23.31]
[640,"2011-01-25",24.43,24.67,23.77,24.19,4851300,24.19,1,24.43,24.67,23.77,24.19]
[641,"2011-01-24",23.61,24.8,23.34,24.73,5034900,24.73,1,23.61,24.8,23.34,24.73]
[642,"2011-01-21",24.41,24.45,23.24,23.6,6709100,23.6,{"$f":"H657/F657","v":1},{"$f":"ROUND($I657*C657,2)","v":24.41},{"$f":"ROUND($I657*D657,2)","v":24.45},{"$f":"ROUND($I657*E657,2)","v":23.24},{"$f":"ROUND($I657*F657,2)","v":23.6}]
[643,"2011-01-20",24.35,24.56,23.33,24.1,7043700,24.1,1,24.35,24.56,23.33,24.1]
[644,"2011-01-19",25.51,25.68,24.54,24.82,4950600,24.82,1,25.51,25.68,24.54,24.82]
[645,"2011-01-18",25.4,25.77,25.08,25.49,5695500,25.49,1,25.4,25.77,25.08,25.49]
[646,"2011-01-14",25,25.39,24.58,25.33,4492400,25.33,1,25,25.39,24.58,25.33]
[647,"2011-01-13",24.98,25.71,24.78,25.05,6232000,25.05,1,24.98,25.71,24.78,25.05]
[648,"2011-01-12",24.98,25.07,24.52,24.99,5126200,24.99,1,24.98,25.07,24.52,24.99]
[649,"2011-01-11",25.5,25.6,24.59,24.73,10230300,24.73,1,25.5,25.6,24.59,24.73]
[650,"2011-01-10",23.75,24.84,23.35,24.82,7912600,24.82,1,23.75,24.84,23.35,24.82]
[651,"2011-01-07",24.09,24.19,23.32,23.82,5680000,23.82,1,24.09,24.19,23.32,23.82]
[652,"2011-01-06",23.1,24.25,23,23.99,13624100,23.99,1,23.1,24.25,23,23.99]
[653,"2011-01-05",22.34,23.19,22.26,22.93,7039700,22.93,1,22.34,23.19,22.26,22.93]
[654,"2011-01-04",21.83,22.51,21.76,22.48,8258000,22.48,1,21.83,22.51,21.76,22.48]
[655,"2011-01-03",21.21,21.87,21.14,21.71,3731800,21.71,1,21.21,21.87,21.14,21.71]
[656,"2010-12-31",21.22,21.25,20.92,21.05,1857700,21.05,1,21.22,21.25,20.92,21.05]
[657,"2010-12-30",21.02,21.42,21.02,21.22,2485400,21.22,1,21.02,21.42,21.02,21.22]
[658,"2010-12-29",21.18,21.23,20.83,21.08,2104500,21.08,1,21.18,21.23,20.83,21.08]
[659,"2010-12-28",21.04,21.25,20.91,21.24,2615500,21.24,1,21.04,21.25,20.91,21.24]
[660,"2010-12-27",20.56,21.1,20.52,20.96,2982200,20.96,1,20.56,21.1,20.52,20.96]
[661,"2010-12-23",20.71,20.93,20.25,20.399999999999999,4845700,20.399999999999999,1,20.71,20.93,20.25,20.399999999999999]
[662,"2010-12-22",21.42,21.58,20.71,20.81,5376400,20.81,1,21.42,21.58,20.71,20.81]
[663,"2010-12-21",20.97,21.63,20.85,21.48,4365400,21.48,1,20.97,21.63,20.85,21.48]
[664,"2010-12-20",21.38,21.53,20.76,21.28,4888100,21.28,1,21.38,21.53,20.76,21.28]
[665,"2010-12-17",20.92,21.69,20.56,21.42,8143000,21.42,1,20.92,21.69,20.56,21.42]
[666,"2010-12-16",19.5,20.91,19.48,20.86,13383700,20.86,1,19.5,20.91,19.48,20.86]
[667,"2010-12-15",18.98,19.59,18.88,19.29,3367500,19.29,1,18.98,19.59,18.88,19.29]
[668,"2010-12-14",19,19.63,18.93,19.100000000000001,5158200,19.100000000000001,1,19,19.63,18.93,19.100000000000001]
[669,"2010-12-13",19.309999999999999,19.34,18.87,19.079999999999998,5064700,19.079999999999998,1,19.309999999999999,19.34,18.87,19.079999999999998]
[670,"2010-12-10",18.3,19.25,18.3,19.21,12197500,19.21,1,18.3,19.25,18.3,19.21]
[671,"2010-12-09",17.41,18.38,17.34,18.36,19528700,18.36,1,17.41,18.38,17.34,18.36]
[672,"2010-12-08",15.81,16.05,15.7,15.92,4832600,15.92,1,15.81,16.05,15.7,15.92]
[673,"2010-12-07",16.07,16.190000000000001,15.7,15.74,3874500,15.74,1,16.07,16.190000000000001,15.7,15.74]
[674,"2010-12-06",15.89,16.079999999999998,15.86,15.92,2314400,15.92,1,15.89,16.079999999999998,15.86,15.92]
[675,"2010-12-03",15.54,16.05,15.53,15.93,3444700,15.93,1,15.54,16.05,15.53,15.93]
[676,"2010-12-02",15.41,15.79,15.38,15.72,3145200,15.72,1,15.41,15.79,15.38,15.72]
[677,"2010-12-01",15.43,15.44,15.11,15.35,4873900,15.35,1,15.43,15.44,15.11,15.35]
[678,"2010-11-30",15.3,15.35,14.96,15.13,6450300,15.13,1,15.3,15.35,14.96,15.13]
[679,"2010-11-29",15.23,15.53,15.1,15.51,3659000,15.51,1,15.23,15.53,15.1,15.51]
[680,"2010-11-26",15.25,15.33,15.2,15.29,1468200,15.29,1,15.25,15.33,15.2,15.29]
[681,"2010-11-24",15.38,15.55,15.28,15.48,3076400,15.48,1,15.38,15.55,15.28,15.48]
[682,"2010-11-23",15.1,15.34,15.04,15.22,5328900,15.22,1,15.1,15.34,15.04,15.22]
[683,"2010-11-22",14.98,15.37,14.81,15.34,6385800,15.34,1,14.98,15.37,14.81,15.34]
[684,"2010-11-19",14.52,14.72,14.39,14.63,2342300,14.63,1,14.52,14.72,14.39,14.63]
[685,"2010-11-18",14.21,14.65,14.21,14.57,4270700,14.57,1,14.21,14.65,14.21,14.57]
[686,"2010-11-17",13.89,14.2,13.89,14.07,2727600,14.07,1,13.89,14.2,13.89,14.07]
[687,"2010-11-16",14.25,14.25,13.75,14.04,4881800,14.04,1,14.25,14.25,13.75,14.04]
[688,"2010-11-15",14.85,14.88,14.26,14.32,2959900,14.32,1,14.85,14.88,14.26,14.32]
[689,"2010-11-12",14.78,15.08,14.62,14.73,8787700,14.73,1,14.78,15.08,14.62,14.73]
[690,"2010-11-11",14.29,15,14.05,14.63,6459900,14.63,1,14.29,15,14.05,14.63]
[691,"2010-11-10",14.41,14.69,14.17,14.61,5415500,14.61,1,14.41,14.69,14.17,14.61]
[692,"2010-11-09",14.47,14.59,14.16,14.3,4934500,14.3,1,14.47,14.59,14.16,14.3]
[693,"2010-11-08",14.33,14.67,14.3,14.47,4388500,14.47,1,14.33,14.67,14.3,14.47]
[694,"2010-11-05",14.26,14.44,14,14.37,4851700,14.37,1,14.26,14.44,14,14.37]
[695,"2010-11-04",14.1,14.24,13.85,14.2,6133500,14.2,1,14.1,14.24,13.85,14.2]
[696,"2010-11-03",13.57,13.94,13.34,13.94,6566200,13.94,1,13.57,13.94,13.34,13.94]
[697,"2010-11-02",13.71,13.86,13.41,13.55,5217500,13.55,1,13.71,13.86,13.41,13.55]
[698,"2010-11-01",13.8,14.03,13.51,13.6,5993600,13.6,1,13.8,14.03,13.51,13.6]
[699,"2010-10-29",13.42,13.89,13.32,13.81,7294500,13.81,1,13.42,13.89,13.32,13.81]
[700,"2010-10-28",13.74,13.8,12.96,13.32,10660200,13.32,1,13.74,13.8,12.96,13.32]
[701,"2010-10-27",13.88,13.98,13.55,13.75,4529600,13.75,1,13.88,13.98,13.55,13.75]
[702,"2010-10-26",13.99,14.17,13.91,13.94,4466600,13.94,1,13.99,14.17,13.91,13.94]
[703,"2010-10-25",13.9,14.35,13.81,14.15,7605500,14.15,1,13.9,14.35,13.81,14.15]
[704,"2010-10-22",13.56,13.81,13.48,13.8,4088100,13.8,1,13.56,13.81,13.48,13.8]
[705,"2010-10-21",13.93,13.97,13.38,13.52,8428400,13.52,1,13.93,13.97,13.38,13.52]
[706,"2010-10-20",13.75,14.11,13.7,13.88,7256000,13.88,{"$f":"H721/F721","v":1},{"$f":"ROUND($I721*C721,2)","v":13.75},{"$f":"ROUND($I721*D721,2)","v":14.11},{"$f":"ROUND($I721*E721,2)","v":13.7},{"$f":"ROUND($I721*F721,2)","v":13.88}]
[707,"2010-10-19",14.13,14.14,13.31,13.55,19962500,13.55,1,14.13,14.14,13.31,13.55]
[708,"2010-10-18",14.39,14.62,14.36,14.54,5839100,14.54,1,14.39,14.62,14.36,14.54]
[709,"2010-10-15",14.72,14.85,14.17,14.5,12451300,14.5,1,14.72,14.85,14.17,14.5]
[710,"2010-10-14",15.07,15.17,14.7,14.9,6719400,14.9,1,15.07,15.17,14.7,14.9]
[711,"2010-10-13",15.27,15.41,15.05,15.14,12737600,15.14,1,15.27,15.41,15.05,15.14]
[712,"2010-10-12",15.22,15.25,14.88,15.22,14478800,15.22,1,15.22,15.25,14.88,15.22]
[713,"2010-10-11",15.41,15.79,15.36,15.54,2361000,15.54,1,15.41,15.79,15.36,15.54]
[714,"2010-10-08",15.58,15.58,15.18,15.44,3337000,15.44,1,15.58,15.58,15.18,15.44]
[715,"2010-10-07",15.52,15.65,15.28,15.59,3003400,15.59,1,15.52,15.65,15.28,15.59]
[716,"2010-10-06",15.43,15.6,15.37,15.45,4262700,15.45,1,15.43,15.6,15.37,15.45]
[717,"2010-10-05",15.53,15.59,15.33,15.44,4271700,15.44,1,15.53,15.59,15.33,15.44]
[718,"2010-10-04",15.39,15.72,15.14,15.36,3072100,15.36,1,15.39,15.72,15.14,15.36]
[719,"2010-10-01",15.72,16,15.35,15.45,3363400,15.45,1,15.72,16,15.35,15.45]
[720,"2010-09-30",15.85,16.04,15.51,15.57,3745200,15.57,1,15.85,16.04,15.51,15.57]
[721,"2010-09-29",15.64,15.89,15.4,15.69,4609000,15.69,1,15.64,15.89,15.4,15.69]
[722,"2010-09-28",15.7,15.78,15.3,15.65,2477200,15.65,1,15.7,15.78,15.3,15.65]
[723,"2010-09-27",15.59,15.9,15.33,15.66,4160100,15.66,1,15.59,15.9,15.33,15.66]
[724,"2010-09-24",15.35,15.85,15.33,15.6,3777900,15.6,1,15.35,15.85,15.33,15.6]
[725,"2010-09-23",14.85,15.48,14.78,15.22,5102800,15.22,1,14.85,15.48,14.78,15.22]
[726,"2010-09-22",15.16,15.39,15,15.05,3211700,15.05,1,15.16,15.39,15,15.05]
[727,"2010-09-21",15.08,15.46,15.05,15.23,5179700,15.23,1,15.08,15.46,15.05,15.23]
[728,"2010-09-20",15.2,15.47,15.11,15.37,3109300,15.37,1,15.2,15.47,15.11,15.37]
[729,"2010-09-17",15.1,15.25,14.84,15.14,3968000,15.14,1,15.1,15.25,14.84,15.14]
[730,"2010-09-16",14.87,15.11,14.83,15.05,3585500,15.05,1,14.87,15.11,14.83,15.05]
[731,"2010-09-15",14.84,15.1,14.68,14.88,4063700,14.88,1,14.84,15.1,14.68,14.88]
[732,"2010-09-14",14.65,15.3,14.61,14.93,6109200,14.93,1,14.65,15.3,14.61,14.93]
[733,"2010-09-13",14.38,14.97,14.33,14.74,6351700,14.74,1,14.38,14.97,14.33,14.74]
[734,"2010-09-10",13.92,14.43,13.78,14.18,5736900,14.18,1,13.92,14.43,13.78,14.18]
[735,"2010-09-09",14.25,14.39,13.77,13.92,5978600,13.92,1,14.25,14.39,13.77,13.92]
[736,"2010-09-08",13.34,14.34,13.34,14.12,12538200,14.12,1,13.34,14.34,13.34,14.12]
[737,"2010-09-07",13.45,13.68,13.11,13.43,9330200,13.43,1,13.45,13.68,13.11,13.43]
[738,"2010-09-03",13.1,13.35,12.96,13.29,4790700,13.29,1,13.1,13.35,12.96,13.29]
[739,"2010-09-02",12.83,12.93,12.52,12.8,5824300,12.8,1,12.83,12.93,12.52,12.8]
[740,"2010-09-01",12.68,12.97,12.65,12.81,2568900,12.81,1,12.68,12.97,12.65,12.81]
[741,"2010-08-31",12.84,12.89,12.37,12.49,3801000,12.49,1,12.84,12.89,12.37,12.49]
[742,"2010-08-30",12.9,13.12,12.78,12.79,2804800,12.79,1,12.9,13.12,12.78,12.79]
[743,"2010-08-27",12.9,13.12,12.53,13.03,3260100,13.03,1,12.9,13.12,12.53,13.03]
[744,"2010-08-26",12.66,13.03,12.61,12.74,5474800,12.74,1,12.66,13.03,12.61,12.74]
[745,"2010-08-25",12.05,12.61,11.88,12.52,4435600,12.52,1,12.05,12.61,11.88,12.52]
[746,"2010-08-24",12.14,12.42,11.96,12.22,2972000,12.22,1,12.14,12.42,11.96,12.22]
[747,"2010-08-23",12.65,12.7,12.25,12.28,2520900,12.28,1,12.65,12.7,12.25,12.28]
[748,"2010-08-20",12.29,12.61,12.17,12.58,2255000,12.58,1,12.29,12.61,12.17,12.58]
[749,"2010-08-19",12.49,12.6,12.23,12.36,2909800,12.36,1,12.49,12.6,12.23,12.36]
[750,"2010-08-18",12.6,12.82,12.5,12.55,3066800,12.55,1,12.6,12.82,12.5,12.55]
[751,"2010-08-17",12.11,12.79,12.02,12.62,4897400,12.62,1,12.11,12.79,12.02,12.62]
[752,"2010-08-16",12.09,12.3,11.86,12.02,4638400,12.02,1,12.09,12.3,11.86,12.02]
[753,"2010-08-13",12.45,12.64,12.12,12.19,3884100,12.19,1,12.45,12.64,12.12,12.19]
[754,"2010-08-12",12.43,12.5,12,12.39,6918900,12.39,1,12.43,12.5,12,12.39]
[755,"2010-08-11",13.18,13.2,12.68,12.96,3738600,12.96,1,13.18,13.2,12.68,12.96]
[756,"2010-08-10",13.51,13.56,13.19,13.46,2895100,13.46,1,13.51,13.56,13.19,13.46]
[757,"2010-08-09",13.51,13.78,13.5,13.72,3221200,13.72,1,13.51,13.78,13.5,13.72]
[758,"2010-08-06",13.11,13.45,13.04,13.43,2517600,13.43,1,13.11,13.45,13.04,13.43]
[759,"2010-08-05",13.57,13.61,13.17,13.25,2672400,13.25,1,13.57,13.61,13.17,13.25]
[760,"2010-08-04",13.27,13.55,13.07,13.52,3569200,13.52,1,13.27,13.55,13.07,13.52]
[761,"2010-08-03",13.21,13.4,13.1,13.17,2439700,13.17,1,13.21,13.4,13.1,13.17]
[762,"2010-08-02",13.36,13.4,13.13,13.3,1931600,13.3,1,13.36,13.4,13.13,13.3]
[763,"2010-07-30",12.9,13.29,12.85,13.09,3479200,13.09,1,12.9,13.29,12.85,13.09]
[764,"2010-07-29",13.36,13.45,12.8,13.1,2747700,13.1,1,13.36,13.45,12.8,13.1]
[765,"2010-07-28",13.41,13.62,13.18,13.19,2857200,13.19,1,13.41,13.62,13.18,13.19]
[766,"2010-07-27",14,14.13,13.41,13.47,4718200,13.47,1,14,14.13,13.41,13.47]
[767,"2010-07-26",13.48,13.95,13.3,13.9,4094500,13.9,1,13.48,13.95,13.3,13.9]
[768,"2010-07-23",12.92,13.5,12.81,13.46,5364300,13.46,1,12.92,13.5,12.81,13.46]
[769,"2010-07-22",12.49,13,12.42,12.95,3971900,12.95,1,12.49,13,12.42,12.95]
[770,"2010-07-21",12.76,12.79,12.21,12.29,2973700,12.29,{"$f":"H785/F785","v":1},{"$f":"ROUND($I785*C785,2)","v":12.76},{"$f":"ROUND($I785*D785,2)","v":12.79},{"$f":"ROUND($I785*E785,2)","v":12.21},{"$f":"ROUND($I785*F785,2)","v":12.29}]
[771,"2010-07-20",12.25,12.65,12.16,12.61,5155300,12.61,1,12.25,12.65,12.16,12.61]
[772,"2010-07-19",12.83,13.01,12.43,12.53,4842200,12.53,1,12.83,13.01,12.43,12.53]
[773,"2010-07-16",13.32,13.42,12.62,12.8,6426200,12.8,1,13.32,13.42,12.62,12.8]
[774,"2010-07-15",13.47,13.54,13.13,13.43,5770900,13.43,1,13.47,13.54,13.13,13.43]
[775,"2010-07-14",13.43,13.95,13.35,13.78,6872500,13.78,1,13.43,13.95,13.35,13.78]
[776,"2010-07-13",13.08,13.5,13,13.32,6314000,13.32,1,13.08,13.5,13,13.32]
[777,"2010-07-12",12.76,13.06,12.61,12.77,3117600,12.77,1,12.76,13.06,12.61,12.77]
[778,"2010-07-09",12.82,12.87,12.64,12.72,4815900,12.72,1,12.82,12.87,12.64,12.72]
[779,"2010-07-08",13.22,13.46,12.68,12.85,6067900,12.85,1,13.22,13.46,12.68,12.85]
[780,"2010-07-07",12.41,13.12,12.38,13.05,4859500,13.05,1,12.41,13.12,12.38,13.05]
[781,"2010-07-06",12.67,12.9,12.27,12.41,3306900,12.41,1,12.67,12.9,12.27,12.41]
[782,"2010-07-02",12.83,12.93,12.3,12.49,3295000,12.49,1,12.83,12.93,12.3,12.49]
[783,"2010-07-01",12.67,12.9,12.12,12.74,6629800,12.74,1,12.67,12.9,12.12,12.74]
[784,"2010-06-30",13.01,13.18,12.6,12.68,4182600,12.68,1,13.01,13.18,12.6,12.68]
[785,"2010-06-29",13.15,13.18,12.9,13.02,6912500,13.02,1,13.15,13.18,12.9,13.02]
[786,"2010-06-28",13.63,13.68,13.15,13.47,5826100,13.47,1,13.63,13.68,13.15,13.47]
[787,"2010-06-25",14,14,13.04,13.7,11094400,13.7,1,14,14,13.04,13.7]
[788,"2010-06-24",14.14,14.23,13.76,13.89,3891000,13.89,1,14.14,14.23,13.76,13.89]
[789,"2010-06-23",14.2,14.44,13.85,14.21,4384800,14.21,1,14.2,14.44,13.85,14.21]
[790,"2010-06-22",14.38,14.77,14.05,14.19,6343000,14.19,1,14.38,14.77,14.05,14.19]
[791,"2010-06-21",14.83,15.15,14.43,14.56,5033300,14.56,1,14.83,15.15,14.43,14.56]
[792,"2010-06-18",14.64,14.79,14.46,14.57,2391100,14.57,1,14.64,14.79,14.46,14.57]
[793,"2010-06-17",14.85,14.9,14.42,14.6,3950000,14.6,1,14.85,14.9,14.42,14.6]
[794,"2010-06-16",14.45,14.95,14.43,14.78,5789900,14.78,1,14.45,14.95,14.43,14.78]
[795,"2010-06-15",14.36,14.8,14.31,14.62,6279800,14.62,1,14.36,14.8,14.31,14.62]
[796,"2010-06-14",14.5,14.82,14.2,14.26,5376400,14.26,1,14.5,14.82,14.2,14.26]
[797,"2010-06-11",13.93,14.5,13.86,14.38,5159700,14.38,1,13.93,14.5,13.86,14.38]
[798,"2010-06-10",14.23,14.49,13.64,14.16,9649000,14.16,1,14.23,14.49,13.64,14.16]
[799,"2010-06-09",15.01,15.2,13.95,13.95,13792300,13.95,1,15.01,15.2,13.95,13.95]
[800,"2010-06-08",13.93,14.16,13.47,13.84,9361800,13.84,1,13.93,14.16,13.47,13.84]
[801,"2010-06-07",14.65,14.79,13.72,13.95,7213400,13.95,1,14.65,14.79,13.72,13.95]
[802,"2010-06-04",15,15.29,14.33,14.53,8379100,14.53,1,15,15.29,14.33,14.53]
[803,"2010-06-03",15.44,15.62,14.97,15.37,5391600,15.37,1,15.44,15.62,14.97,15.37]
[804,"2010-06-02",15.19,15.42,14.98,15.29,6084300,15.29,1,15.19,15.42,14.98,15.29]
[805,"2010-06-01",15.29,15.57,14.75,14.87,6691200,14.87,1,15.29,15.57,14.75,14.87]
[806,"2010-05-28",16.21,16.3,15.3,15.57,7283500,15.57,1,16.21,16.3,15.3,15.57]
[807,"2010-05-27",15.73,16.11,15.57,16.09,3898000,16.09,1,15.73,16.11,15.57,16.09]
[808,"2010-05-26",15.87,16.3,15.38,15.43,5606000,15.43,1,15.87,16.3,15.38,15.43]
[809,"2010-05-25",14.88,15.69,14.66,15.61,6392800,15.61,1,14.88,15.69,14.66,15.61]
[810,"2010-05-24",15.54,15.97,15.44,15.46,4151100,15.46,1,15.54,15.97,15.44,15.46]
[811,"2010-05-21",14.61,15.9,14.45,15.62,10440700,15.62,1,14.61,15.9,14.45,15.62]
[812,"2010-05-20",15.21,15.46,14.61,15.01,8247300,15.01,1,15.21,15.46,14.61,15.01]
[813,"2010-05-19",16.079999999999998,16.28,15.26,15.66,8686000,15.66,1,16.079999999999998,16.28,15.26,15.66]
[814,"2010-05-18",16.989999999999998,17,16.010000000000002,16.2,4935900,16.2,1,16.989999999999998,17,16.010000000000002,16.2]
[815,"2010-05-17",16.579999999999998,17.03,16.12,16.7,5892500,16.7,1,16.579999999999998,17.03,16.12,16.7]
[816,"2010-05-14",16.829999999999998,16.899999999999999,16.18,16.43,7088000,16.43,1,16.829999999999998,16.899999999999999,16.18,16.43]
[817,"2010-05-13",17.29,17.920000000000002,16.829999999999998,17.010000000000002,5879500,17.010000000000002,1,17.29,17.920000000000002,16.829999999999998,17.010000000000002]
[818,"2010-05-12",17.09,17.420000000000002,16.93,17.3,4382600,17.3,1,17.09,17.420000000000002,16.93,17.3]
[819,"2010-05-11",16.350000000000001,17.25,16.329999999999998,16.850000000000001,5477800,16.850000000000001,1,16.350000000000001,17.25,16.329999999999998,16.850000000000001]
[820,"2010-05-10",17.05,17.149999999999999,16.29,16.61,8297200,16.61,1,17.05,17.149999999999999,16.29,16.61]
[821,"2010-05-07",16.93,17.11,15.65,16.100000000000001,10531700,16.100000000000001,1,16.93,17.11,15.65,16.100000000000001]
[822,"2010-05-06",17.8,18.25,15.94,16.96,13420400,16.96,1,17.8,18.25,15.94,16.96]
[823,"2010-05-05",17.850000000000001,18.34,17.559999999999999,17.920000000000002,6582400,17.920000000000002,1,17.850000000000001,18.34,17.559999999999999,17.920000000000002]
[824,"2010-05-04",18.809999999999999,18.82,18.12,18.350000000000001,7808500,18.350000000000001,1,18.809999999999999,18.82,18.12,18.350000000000001]
[825,"2010-05-03",18.63,19.48,18.63,19.239999999999998,5876400,19.239999999999998,1,18.63,19.48,18.63,19.239999999999998]
[826,"2010-04-30",18.41,19.43,18.399999999999999,18.53,9542400,18.53,1,18.41,19.43,18.399999999999999,18.53]
[827,"2010-04-29",18.28,18.5,18.12,18.3,4680000,18.3,1,18.28,18.5,18.12,18.3]
[828,"2010-04-28",18.100000000000001,18.440000000000001,17.84,18.14,8159800,18.14,1,18.100000000000001,18.440000000000001,17.84,18.14]
[829,"2010-04-27",18.21,18.34,17.53,17.57,8263600,17.57,1,18.21,18.34,17.53,17.57]
[830,"2010-04-26",18.29,18.79,17.97,18.02,7331300,18.02,1,18.29,18.79,17.97,18.02]
[831,"2010-04-23",17.75,18.190000000000001,17.55,18.14,6894100,18.14,1,17.75,18.190000000000001,17.55,18.14]
[832,"2010-04-22",17.55,17.600000000000001,17.11,17.48,6690100,17.48,1,17.55,17.600000000000001,17.11,17.48]
[833,"2010-04-21",18.100000000000001,18.23,17.23,17.75,11108300,17.75,1,18.100000000000001,18.23,17.23,17.75]
[834,"2010-04-20",17.559999999999999,18.48,16.399999999999999,18.23,25449100,18.23,{"$f":"H849/F849","v":1},{"$f":"ROUND($I849*C849,2)","v":17.559999999999999},{"$f":"ROUND($I849*D849,2)","v":18.48},{"$f":"ROUND($I849*E849,2)","v":16.399999999999999},{"$f":"ROUND($I849*F849,2)","v":18.23}]
[835,"2010-04-19",17.57,17.809999999999999,17.04,17.34,7761700,17.34,1,17.57,17.809999999999999,17.04,17.34]
[836,"2010-04-16",17.91,18.420000000000002,17.46,17.64,9024400,17.64,1,17.91,18.420000000000002,17.46,17.64]
[837,"2010-04-15",18.510000000000002,18.75,17.68,18.07,9949000,18.07,1,18.510000000000002,18.75,17.68,18.07]
[838,"2010-04-14",18.3,18.73,18.16,18.59,12481500,18.59,1,18.3,18.73,18.16,18.59]
[839,"2010-04-13",17.600000000000001,18.149999999999999,17.350000000000001,18.059999999999999,15436500,18.059999999999999,1,17.600000000000001,18.149999999999999,17.350000000000001,18.059999999999999]
[840,"2010-04-12",16.98,17.600000000000001,16.920000000000002,17.489999999999998,15732200,17.489999999999998,1,16.98,17.600000000000001,16.920000000000002,17.489999999999998]
[841,"2010-04-09",16.07,16.5,15.89,16.260000000000002,4773900,16.260000000000002,1,16.07,16.5,15.89,16.260000000000002]
[842,"2010-04-08",16.260000000000002,16.28,15.8,15.99,5961000,15.99,1,16.260000000000002,16.28,15.8,15.99]
[843,"2010-04-07",16.22,16.850000000000001,16.16,16.29,10445000,16.29,1,16.22,16.850000000000001,16.16,16.29]
[844,"2010-04-06",15.38,16.5,15.28,16.13,12407900,16.13,1,15.38,16.5,15.28,16.13]
[845,"2010-04-05",15.1,15.44,15.06,15.43,4797200,15.43,1,15.1,15.44,15.06,15.43]
[846,"2010-04-01",15.37,15.45,14.96,15.08,6349400,15.08,1,15.37,15.45,14.96,15.08]
[847,"2010-03-31",15.11,15.39,15.08,15.26,5013500,15.26,1,15.11,15.39,15.08,15.26]
[848,"2010-03-30",15.34,15.5,15.04,15.26,2813300,15.26,1,15.34,15.5,15.04,15.26]
[849,"2010-03-29",15.51,15.6,15.13,15.26,3341200,15.26,1,15.51,15.6,15.13,15.26]
[850,"2010-03-26",15.3,15.65,15.09,15.44,5692300,15.44,1,15.3,15.65,15.09,15.44]
[851,"2010-03-25",15.67,15.84,15.13,15.15,7011200,15.15,1,15.67,15.84,15.13,15.15]
[852,"2010-03-24",15.48,15.54,15.34,15.46,4451500,15.46,1,15.48,15.54,15.34,15.46]
[853,"2010-03-23",15.37,15.52,15.18,15.48,4413400,15.48,1,15.37,15.52,15.18,15.48]
[854,"2010-03-22",14.41,15.44,14.3,15.38,11437400,15.38,1,14.41,15.44,14.3,15.38]
[855,"2010-03-19",15.24,15.41,14.84,14.93,8282700,14.93,1,15.24,15.41,14.84,14.93]
[856,"2010-03-18",15.81,15.89,14.94,15.17,10528500,15.17,1,15.81,15.89,14.94,15.17]
[857,"2010-03-17",16.07,16.07,15.67,15.79,6127600,15.79,1,16.07,16.07,15.67,15.79]
[858,"2010-03-16",15.75,16.12,15.7,15.96,4474600,15.96,1,15.75,16.12,15.7,15.96]
[859,"2010-03-15",15.72,15.95,15.6,15.75,4611400,15.75,1,15.72,15.95,15.6,15.75]
[860,"2010-03-12",16.13,16.14,15.56,15.8,4962400,15.8,1,16.13,16.14,15.56,15.8]
[861,"2010-03-11",15.38,16.29,15.36,15.93,10172500,15.93,1,15.38,16.29,15.36,15.93]
[862,"2010-03-10",15.34,15.59,15.11,15.49,11712700,15.49,1,15.34,15.59,15.11,15.49]
[863,"2010-03-09",15.07,15.64,14.95,15.42,20218200,15.42,1,15.07,15.64,14.95,15.42]
[864,"2010-03-08",15.51,15.69,15.06,15.1,17304000,15.1,1,15.51,15.69,15.06,15.1]
[865,"2010-03-05",14.51,16.03,14.39,16.010000000000002,24802100,16.010000000000002,1,14.51,16.03,14.39,16.010000000000002]
[866,"2010-03-04",13.54,14.03,13.04,13.97,26237500,13.97,1,13.54,14.03,13.04,13.97]
[867,"2010-03-03",14.72,14.85,14.5,14.55,6084000,14.55,1,14.72,14.85,14.5,14.55]
[868,"2010-03-02",14.81,14.97,14.59,14.76,5159700,14.76,1,14.81,14.97,14.59,14.76]
[869,"2010-03-01",14.36,14.83,14.26,14.71,4856200,14.71,1,14.36,14.83,14.26,14.71]
[870,"2010-02-26",14.4,14.55,14.14,14.34,6598600,14.34,1,14.4,14.55,14.14,14.34]
[871,"2010-02-25",14.19,14.86,13.95,14.81,5746000,14.81,1,14.19,14.86,13.95,14.81]
[872,"2010-02-24",14.26,14.48,14.06,14.42,4215500,14.42,1,14.26,14.48,14.06,14.42]
[873,"2010-02-23",14.6,14.75,13.95,14.14,5617800,14.14,1,14.6,14.75,13.95,14.14]
[874,"2010-02-22",14.47,14.85,14.47,14.73,3652400,14.73,1,14.47,14.85,14.47,14.73]
[875,"2010-02-19",14.31,14.55,14.25,14.48,3067700,14.48,1,14.31,14.55,14.25,14.48]
[876,"2010-02-18",14.1,14.41,14,14.4,3075700,14.4,1,14.1,14.41,14,14.4]
[877,"2010-02-17",14.48,14.48,14,14.15,4175300,14.15,1,14.48,14.48,14,14.15]
[878,"2010-02-16",14.51,14.53,14.17,14.38,3960800,14.38,1,14.51,14.53,14.17,14.38]
[879,"2010-02-12",13.8,14.48,13.66,14.38,5522400,14.38,1,13.8,14.48,13.66,14.38]
[880,"2010-02-11",13.58,13.99,13.41,13.94,5477800,13.94,1,13.58,13.99,13.41,13.94]
[881,"2010-02-10",13.13,13.74,13.02,13.67,6984700,13.67,1,13.13,13.74,13.02,13.67]
[882,"2010-02-09",12.98,13.19,12.84,13.09,3709200,13.09,1,12.98,13.19,12.84,13.09]
[883,"2010-02-08",12.79,13.13,12.5,12.76,3627400,12.76,1,12.79,13.13,12.5,12.76]
[884,"2010-02-05",12.59,12.83,12.33,12.8,7246700,12.8,1,12.59,12.83,12.33,12.8]
[885,"2010-02-04",13.55,13.64,12.76,12.87,8058400,12.87,1,13.55,13.64,12.76,12.87]
[886,"2010-02-03",13.43,13.72,13.27,13.39,6207300,13.39,1,13.43,13.72,13.27,13.39]
[887,"2010-02-02",13.07,13.48,12.96,13.43,4382500,13.43,1,13.07,13.48,12.96,13.43]
[888,"2010-02-01",12.83,13.15,12.81,13.1,3751100,13.1,1,12.83,13.15,12.81,13.1]
[889,"2010-01-29",13.27,13.63,12.71,12.75,9066500,12.75,1,13.27,13.63,12.71,12.75]
[890,"2010-01-28",13.24,13.33,12.73,13.14,7746900,13.14,1,13.24,13.33,12.73,13.14]
[891,"2010-01-27",12.72,13.25,12.54,13.23,7059700,13.23,1,12.72,13.25,12.54,13.23]
[892,"2010-01-26",13.1,13.15,12.64,12.77,6008600,12.77,1,13.1,13.15,12.64,12.77]
[893,"2010-01-25",12.65,13.13,12.53,13.06,7598700,13.06,1,12.65,13.13,12.53,13.06]
[894,"2010-01-22",12.74,12.96,12.24,12.24,6415000,12.24,1,12.74,12.96,12.24,12.24]
[895,"2010-01-21",13.12,13.55,12.68,12.71,10050800,12.71,1,13.12,13.55,12.68,12.71]
[896,"2010-01-20",12.79,13.44,12.68,13.04,11631400,13.04,1,12.79,13.44,12.68,13.04]
[897,"2010-01-19",12.26,12.96,12.23,12.91,16003700,12.91,1,12.26,12.96,12.23,12.91]
[898,"2010-01-15",11.99,12,11.58,11.63,3478400,11.63,{"$f":"H913/F913","v":1},{"$f":"ROUND($I913*C913,2)","v":11.99},{"$f":"ROUND($I913*D913,2)","v":12},{"$f":"ROUND($I913*E913,2)","v":11.58},{"$f":"ROUND($I913*F913,2)","v":11.63}]
[899,"2010-01-14",11.99,12.18,11.94,11.98,3363400,11.98,1,11.99,12.18,11.94,11.98]
[900,"2010-01-13",11.81,12.1,11.63,12.06,4547000,12.06,1,11.81,12.1,11.63,12.06]
[901,"2010-01-12",11.64,11.86,11.51,11.72,5068900,11.72,1,11.64,11.86,11.51,11.72]
[902,"2010-01-11",12.01,12.01,11.56,11.76,4924600,11.76,1,12.01,12.01,11.56,11.76]
[903,"2010-01-08",12.17,12.2,11.91,11.93,5409800,11.93,1,12.17,12.2,11.91,11.93]
[904,"2010-01-07",11.86,12.25,11.86,12.21,6438200,12.21,1,11.86,12.25,11.86,12.21]
[905,"2010-01-06",12.01,12.32,11.77,11.91,11450800,11.91,1,12.01,12.32,11.77,11.91]
[906,"2010-01-05",11.03,11.87,10.92,11.86,19918300,11.86,1,11.03,11.87,10.92,11.86]
[907,"2010-01-04",10.92,11.11,10.8,11.02,4406500,11.02,1,10.92,11.11,10.8,11.02]
[908,"2009-12-31",10.85,10.94,10.82,10.84,3203200,10.84,1,10.85,10.94,10.82,10.84]
[909,"2009-12-30",10.86,10.94,10.8,10.89,2768300,10.89,1,10.86,10.94,10.8,10.89]
[910,"2009-12-29",10.91,10.99,10.81,10.93,2595900,10.93,1,10.91,10.99,10.81,10.93]
[911,"2009-12-28",11.21,11.21,10.77,10.89,5250400,10.89,1,11.21,11.21,10.77,10.89]
[912,"2009-12-24",11.09,11.24,11.01,11.21,2401200,11.21,1,11.09,11.24,11.01,11.21]
[913,"2009-12-23",10.92,11.05,10.82,11.01,3193400,11.01,1,10.92,11.05,10.82,11.01]
[914,"2009-12-22",10.9,10.98,10.78,10.9,4081800,10.9,1,10.9,10.98,10.78,10.9]
[915,"2009-12-21",10.9,11.13,10.77,10.85,9876000,10.85,1,10.9,11.13,10.77,10.85]
[916,"2009-12-18",10.7,11.05,10.53,11.05,22379400,11.05,1,10.7,11.05,10.53,11.05]
[917,"2009-12-17",10.95,10.98,10.65,10.67,6102200,10.67,1,10.95,10.98,10.65,10.67]
[918,"2009-12-16",11.01,11.15,10.9,10.97,6997200,10.97,1,11.01,11.15,10.9,10.97]
[919,"2009-12-15",10.92,11.2,10.72,10.88,10006400,10.88,1,10.92,11.2,10.72,10.88]
[920,"2009-12-14",11.22,11.3,10.91,10.99,12474600,10.99,1,11.22,11.3,10.91,10.99]
[921,"2009-12-11",11.92,11.92,11.45,11.5,15497800,11.5,1,11.92,11.92,11.45,11.5]
[922,"2009-12-10",12.71,12.9,11.65,11.72,29764900,11.72,1,12.71,12.9,11.65,11.72]
[923,"2009-12-09",13.11,13.3,12.84,13.23,5612800,13.23,1,13.11,13.3,12.84,13.23]
[924,"2009-12-08",12.73,13.3,12.5,12.94,6561100,12.94,1,12.73,13.3,12.5,12.94]
[925,"2009-12-07",12.74,12.89,12.61,12.74,4714200,12.74,1,12.74,12.89,12.61,12.74]
[926,"2009-12-04",12.36,12.63,12.15,12.58,6599400,12.58,1,12.36,12.63,12.15,12.58]
[927,"2009-12-03",12.43,12.5,12.01,12.11,11795400,12.11,1,12.43,12.5,12.01,12.11]
[928,"2009-12-02",12.42,13.22,12.35,12.88,13065300,12.88,1,12.42,13.22,12.35,12.88]
[929,"2009-12-01",12.28,12.44,12.16,12.28,5088700,12.28,1,12.28,12.44,12.16,12.28]
[930,"2009-11-30",12.11,12.21,12,12.15,3592700,12.15,1,12.11,12.21,12,12.15]
[931,"2009-11-27",12.05,12.37,11.99,12.15,2600900,12.15,1,12.05,12.37,11.99,12.15]
[932,"2009-11-25",12.48,12.64,12.42,12.6,3844600,12.6,1,12.48,12.64,12.42,12.6]
[933,"2009-11-24",12.17,12.66,11.97,12.43,12423900,12.43,1,12.17,12.66,11.97,12.43]
[934,"2009-11-23",12.22,12.7,11.86,12,18164600,12,1,12.22,12.7,11.86,12]
[935,"2009-11-20",13.28,13.35,13.05,13.17,5648900,13.17,1,13.28,13.35,13.05,13.17]
[936,"2009-11-19",13.51,13.54,12.99,13.47,3962300,13.47,1,13.51,13.54,12.99,13.47]
[937,"2009-11-18",13.79,13.9,13.5,13.6,4630500,13.6,1,13.79,13.9,13.5,13.6]
[938,"2009-11-17",13,14.05,12.95,14.02,10212400,14.02,1,13,14.05,12.95,14.02]
[939,"2009-11-16",12.49,13.19,12.41,13.07,6860100,13.07,1,12.49,13.19,12.41,13.07]
[940,"2009-11-13",12.29,12.52,12.13,12.37,2606500,12.37,1,12.29,12.52,12.13,12.37]
[941,"2009-11-12",12.54,12.71,12.24,12.28,2355100,12.28,1,12.54,12.71,12.24,12.28]
[942,"2009-11-11",12.3,12.5,12.2,12.46,2677600,12.46,1,12.3,12.5,12.2,12.46]
[943,"2009-11-10",12.49,12.65,12.13,12.2,2446200,12.2,1,12.49,12.65,12.13,12.2]
[944,"2009-11-09",12.29,12.49,12.28,12.46,2927800,12.46,1,12.29,12.49,12.28,12.46]
[945,"2009-11-06",11.82,12.42,11.82,12.25,2332200,12.25,1,11.82,12.42,11.82,12.25]
[946,"2009-11-05",11.99,12.16,11.88,12.15,2591500,12.15,1,11.99,12.16,11.88,12.15]
[947,"2009-11-04",12.13,12.29,11.75,11.77,4551700,11.77,1,12.13,12.29,11.75,11.77]
[948,"2009-11-03",11.54,12.06,11.5,12.03,5274500,12.03,1,11.54,12.06,11.5,12.03]
[949,"2009-11-02",11.68,12.09,11.43,11.59,4506500,11.59,1,11.68,12.09,11.43,11.59]
[950,"2009-10-30",12.21,12.28,11.64,11.73,4917500,11.73,1,12.21,12.28,11.64,11.73]
[951,"2009-10-29",12.08,12.38,12,12.25,4127100,12.25,1,12.08,12.38,12,12.25]
[952,"2009-10-28",12.05,12.31,11.75,11.76,5453800,11.76,1,12.05,12.31,11.75,11.76]
[953,"2009-10-27",12.31,12.45,11.75,11.86,8003100,11.86,1,12.31,12.45,11.75,11.86]
[954,"2009-10-26",12.82,13.09,12.3,12.43,5796300,12.43,1,12.82,13.09,12.3,12.43]
[955,"2009-10-23",13.64,13.68,12.65,12.69,7991200,12.69,1,13.64,13.68,12.65,12.69]
[956,"2009-10-22",13.85,13.93,13.08,13.46,8492400,13.46,1,13.85,13.93,13.08,13.46]
[957,"2009-10-21",14.06,14.4,13.78,13.79,4531100,13.79,1,14.06,14.4,13.78,13.79]
[958,"2009-10-20",14.34,14.57,14.03,14.11,6246900,14.11,1,14.34,14.57,14.03,14.11]
[959,"2009-10-19",13.94,14.29,13.85,14.19,4356600,14.19,1,13.94,14.29,13.85,14.19]
[960,"2009-10-16",14.04,14.13,13.79,13.99,5676700,13.99,1,14.04,14.13,13.79,13.99]
[961,"2009-10-15",14.25,14.33,14,14.17,4877200,14.17,1,14.25,14.33,14,14.17]
[962,"2009-10-14",14.21,14.51,13.71,14.42,12445800,14.42,{"$f":"H977/F977","v":1},{"$f":"ROUND($I977*C977,2)","v":14.21},{"$f":"ROUND($I977*D977,2)","v":14.51},{"$f":"ROUND($I977*E977,2)","v":13.71},{"$f":"ROUND($I977*F977,2)","v":14.42}]
[963,"2009-10-13",13.5,13.64,13.33,13.46,6723300,13.46,1,13.5,13.64,13.33,13.46]
[964,"2009-10-12",13,13.65,12.96,13.41,9158800,13.41,1,13,13.65,12.96,13.41]
[965,"2009-10-09",12.94,12.94,12.49,12.84,6782800,12.84,1,12.94,12.94,12.49,12.84]
[966,"2009-10-08",13.19,13.66,12.69,12.77,13746100,12.77,1,13.19,13.66,12.69,12.77]
[967,"2009-10-07",13.42,13.62,12.92,13.44,13361500,13.44,1,13.42,13.62,12.92,13.44]
[968,"2009-10-06",14.33,14.38,12.69,13.05,20522800,13.05,1,14.33,14.38,12.69,13.05]
[969,"2009-10-05",14.8,15.25,13.95,14.17,11144700,14.17,1,14.8,15.25,13.95,14.17]
[970,"2009-10-02",14.73,14.85,14.4,14.66,6696600,14.66,1,14.73,14.85,14.4,14.66]
[971,"2009-10-01",16.11,16.170000000000002,14.99,15.05,6229000,15.05,1,16.11,16.170000000000002,14.99,15.05]
[972,"2009-09-30",16.29,16.600000000000001,15.9,16.28,3678600,16.28,1,16.29,16.600000000000001,15.9,16.28]
[973,"2009-09-29",16.239999999999998,16.46,16.11,16.260000000000002,3052400,16.260000000000002,1,16.239999999999998,16.46,16.11,16.260000000000002]
[974,"2009-09-28",15.6,16.329999999999998,15.59,16.2,3496600,16.2,1,15.6,16.329999999999998,15.59,16.2]
[975,"2009-09-25",15.56,15.73,15.41,15.49,2533500,15.49,1,15.56,15.73,15.41,15.49]
[976,"2009-09-24",16.440000000000001,16.46,15.6,15.87,2854800,15.87,1,16.440000000000001,16.46,15.6,15.87]
[977,"2009-09-23",16.53,16.64,16.170000000000002,16.21,2033800,16.21,1,16.53,16.64,16.170000000000002,16.21]
[978,"2009-09-22",16.350000000000001,16.63,16.27,16.5,2060500,16.5,1,16.350000000000001,16.63,16.27,16.5]
[979,"2009-09-21",15.47,16.5,15.47,16.190000000000001,5035100,16.190000000000001,1,15.47,16.5,15.47,16.190000000000001]
[980,"2009-09-18",16.12,16.25,15.74,16.03,3574000,16.03,1,16.12,16.25,15.74,16.03]
[981,"2009-09-17",16.21,16.63,16.03,16.2,2730900,16.2,1,16.21,16.63,16.03,16.2]
[982,"2009-09-16",16.05,16.32,15.9,16.25,4031200,16.25,1,16.05,16.32,15.9,16.25]
[983,"2009-09-15",15.75,16.079999999999998,15.53,15.9,3975700,15.9,1,15.75,16.079999999999998,15.53,15.9]
[984,"2009-09-14",15.42,15.72,15.31,15.6,4147400,15.6,1,15.42,15.72,15.31,15.6]
[985,"2009-09-11",15.67,16,15.36,15.83,6033300,15.83,1,15.67,16,15.36,15.83]
[986,"2009-09-10",15.01,15.75,14.86,15.67,7027400,15.67,1,15.01,15.75,14.86,15.67]
[987,"2009-09-09",14.42,15.26,14.3,14.82,8586000,14.82,1,14.42,15.26,14.3,14.82]
[988,"2009-09-08",13.82,14.51,13.79,14.43,6856000,14.43,1,13.82,14.51,13.79,14.43]
[989,"2009-09-04",13.16,13.79,13.01,13.65,6257100,13.65,1,13.16,13.79,13.01,13.65]
[990,"2009-09-03",12.69,13.47,12.57,13,12172700,13,1,12.69,13.47,12.57,13]
[991,"2009-09-02",12.33,12.47,12.1,12.27,5801300,12.27,1,12.33,12.47,12.1,12.27]
[992,"2009-09-01",13.22,13.3,12.26,12.36,7892200,12.36,1,13.22,13.3,12.26,12.36]
[993,"2009-08-31",13.4,13.48,12.98,13.4,2402000,13.4,1,13.4,13.48,12.98,13.4]
[994,"2009-08-28",13.58,13.88,13.5,13.62,2556500,13.62,1,13.58,13.88,13.5,13.62]
[995,"2009-08-27",13.38,13.48,12.8,13.44,2855400,13.44,1,13.38,13.48,12.8,13.44]
[996,"2009-08-26",13.1,13.39,12.97,13.32,3240000,13.32,1,13.1,13.39,12.97,13.32]
[997,"2009-08-25",13.17,13.38,12.8,12.96,4132200,12.96,1,13.17,13.38,12.8,12.96]
[998,"2009-08-24",13.53,13.89,13.1,13.17,4743700,13.17,1,13.53,13.89,13.1,13.17]
[999,"2009-08-21",13.31,13.5,13.06,13.43,4332700,13.43,1,13.31,13.5,13.06,13.43]
[1000,"2009-08-20",13.36,13.65,12.81,13.05,8811700,13.05,1,13.36,13.65,12.81,13.05]
[1001,"2009-08-19",12.43,13.85,12.43,13.2,12629500,13.2,1,12.43,13.85,12.43,13.2]
[1002,"2009-08-18",11.88,12.94,11.8,12.81,7897200,12.81,1,11.88,12.94,11.8,12.81]
[1003,"2009-08-17",12.14,12.14,11.72,11.75,2758600,11.75,1,12.14,12.14,11.72,11.75]
[1004,"2009-08-14",12.66,12.72,12.17,12.52,4547300,12.52,1,12.66,12.72,12.17,12.52]
[1005,"2009-08-13",11.99,12.83,11.72,12.63,8093100,12.63,1,11.99,12.83,11.72,12.63]
[1006,"2009-08-12",11.49,11.95,11.45,11.81,3544900,11.81,1,11.49,11.95,11.45,11.81]
[1007,"2009-08-11",11.53,11.65,11.1,11.36,2211800,11.36,1,11.53,11.65,11.1,11.36]
[1008,"2009-08-10",11.51,11.9,11.46,11.65,2625200,11.65,1,11.51,11.9,11.46,11.65]
[1009,"2009-08-07",11.61,11.75,11.38,11.66,2290300,11.66,1,11.61,11.75,11.38,11.66]
[1010,"2009-08-06",11.6,11.73,11.22,11.37,2680400,11.37,1,11.6,11.73,11.22,11.37]
[1011,"2009-08-05",11.48,11.78,11.38,11.57,2724400,11.57,1,11.48,11.78,11.38,11.57]
[1012,"2009-08-04",11.2,11.52,11.08,11.5,3599900,11.5,1,11.2,11.52,11.08,11.5]
[1013,"2009-08-03",11.22,11.48,11.1,11.38,2729800,11.38,1,11.22,11.48,11.1,11.38]
[1014,"2009-07-31",11.1,11.35,11.05,11.16,2600800,11.16,1,11.1,11.35,11.05,11.16]
[1015,"2009-07-30",11.44,11.62,11.1,11.16,3137800,11.16,1,11.44,11.62,11.1,11.16]
[1016,"2009-07-29",11.59,11.59,11.04,11.25,3584900,11.25,1,11.59,11.59,11.04,11.25]
[1017,"2009-07-28",11.69,11.91,11.35,11.63,4141400,11.63,1,11.69,11.91,11.35,11.63]
[1018,"2009-07-27",11.46,11.82,11.21,11.74,4771500,11.74,1,11.46,11.82,11.21,11.74]
[1019,"2009-07-24",10.95,11.5,10.83,11.44,4611100,11.44,1,10.95,11.5,10.83,11.44]
[1020,"2009-07-23",10.37,11.43,10.26,11.15,7650600,11.15,1,10.37,11.43,10.26,11.15]
[1021,"2009-07-22",10.14,10.52,10.11,10.34,3732800,10.34,1,10.14,10.52,10.11,10.34]
[1022,"2009-07-21",10.26,10.55,10.18,10.3,5539400,10.3,1,10.26,10.55,10.18,10.3]
[1023,"2009-07-20",9.9499999999999993,10.27,9.85,10.18,4634200,10.18,1,9.9499999999999993,10.27,9.85,10.18]
[1024,"2009-07-17",10.29,10.3,9.7899999999999991,10.02,4486500,10.02,1,10.29,10.3,9.7899999999999991,10.02]
[1025,"2009-07-16",9.9600000000000009,10.36,9.8800000000000008,10.25,2743200,10.25,1,9.9600000000000009,10.36,9.8800000000000008,10.25]
[1026,"2009-07-15",9.9499999999999993,10.1,9.8699999999999992,10.050000000000001,3626500,10.050000000000001,{"$f":"H1041/F1041","v":1},{"$f":"ROUND($I1041*C1041,2)","v":9.9499999999999993},{"$f":"ROUND($I1041*D1041,2)","v":10.1},{"$f":"ROUND($I1041*E1041,2)","v":9.8699999999999992},{"$f":"ROUND($I1041*F1041,2)","v":10.050000000000001}]
[1027,"2009-07-14",9.5299999999999994,9.76,9.4,9.66,3488300,9.66,1,9.5299999999999994,9.76,9.4,9.66]
[1028,"2009-07-13",9.44,9.5399999999999991,9.1199999999999992,9.5299999999999994,2395000,9.5299999999999994,1,9.44,9.5399999999999991,9.1199999999999992,9.5299999999999994]
[1029,"2009-07-10",9.2200000000000006,9.43,9.08,9.33,2824100,9.33,1,9.2200000000000006,9.43,9.08,9.33]
[1030,"2009-07-09",9.24,9.5,9.15,9.3000000000000007,3954800,9.3000000000000007,1,9.24,9.5,9.15,9.3000000000000007]
[1031,"2009-07-08",8.83,9.0399999999999991,8.4499999999999993,8.93,6882100,8.93,1,8.83,9.0399999999999991,8.4499999999999993,8.93]
[1032,"2009-07-07",9.25,9.39,8.8000000000000007,8.84,6871400,8.84,1,9.25,9.39,8.8000000000000007,8.84]
[1033,"2009-07-06",9.7100000000000009,9.8000000000000007,9,9.39,6413900,9.39,1,9.7100000000000009,9.8000000000000007,9,9.39]
[1034,"2009-07-02",10.119999999999999,10.17,9.9,9.9,1909100,9.9,1,10.119999999999999,10.17,9.9,9.9]
[1035,"2009-07-01",10.37,10.67,10.199999999999999,10.33,1621100,10.33,1,10.37,10.67,10.199999999999999,10.33]
[1036,"2009-06-30",10.33,10.48,10.17,10.35,1957600,10.35,1,10.33,10.48,10.17,10.35]
[1037,"2009-06-29",10.210000000000001,10.5,9.99,10.39,1999500,10.39,1,10.210000000000001,10.5,9.99,10.39]
[1038,"2009-06-26",10.029999999999999,10.31,9.9499999999999993,10.25,3541000,10.25,1,10.029999999999999,10.31,9.9499999999999993,10.25]
[1039,"2009-06-25",9.64,10.18,9.5500000000000007,10.15,3529500,10.15,1,9.64,10.18,9.5500000000000007,10.15]
[1040,"2009-06-24",9.91,10.029999999999999,9.61,9.73,2412000,9.73,1,9.91,10.029999999999999,9.61,9.73]
[1041,"2009-06-23",10.029999999999999,10.199999999999999,9.5399999999999991,9.7100000000000009,4102900,9.7100000000000009,1,10.029999999999999,10.199999999999999,9.5399999999999991,9.7100000000000009]
[1042,"2009-06-22",10.16,10.44,9.81,9.86,5276600,9.86,1,10.16,10.44,9.81,9.86]
[1043,"2009-06-19",10.039999999999999,10.76,9.99,10.61,6676300,10.61,1,10.039999999999999,10.76,9.99,10.61]
[1044,"2009-06-18",9.98,10,9.6999999999999993,9.8000000000000007,2694400,9.8000000000000007,1,9.98,10,9.6999999999999993,9.8000000000000007]
[1045,"2009-06-17",10.01,10.199999999999999,9.66,10,3932300,10,1,10.01,10.199999999999999,9.66,10]
[1046,"2009-06-16",10.039999999999999,10.44,9.89,10.050000000000001,6462700,10.050000000000001,1,10.039999999999999,10.44,9.89,10.050000000000001]
[1047,"2009-06-15",10.01,10.19,9.85,10.01,3363100,10.01,1,10.01,10.19,9.85,10.01]
[1048,"2009-06-12",10.37,10.48,10.050000000000001,10.19,3903100,10.19,1,10.37,10.48,10.050000000000001,10.19]
[1049,"2009-06-11",10.7,10.88,10.33,10.44,5236900,10.44,1,10.7,10.88,10.33,10.44]
[1050,"2009-06-10",11,11.14,10.64,10.76,3905100,10.76,1,11,11.14,10.64,10.76]
[1051,"2009-06-09",10.76,11.15,10.55,10.92,4844800,10.92,1,10.76,11.15,10.55,10.92]
[1052,"2009-06-08",10.65,10.76,10.25,10.61,4148700,10.61,1,10.65,10.76,10.25,10.61]
[1053,"2009-06-05",11.93,11.95,10.64,10.77,8219000,10.77,1,11.93,11.95,10.64,10.77]
[1054,"2009-06-04",10.45,11.88,10.45,11.63,13386900,11.63,1,10.45,11.88,10.45,11.63]
[1055,"2009-06-03",11.6,11.65,10.65,11.02,5976700,11.02,1,11.6,11.65,10.65,11.02]
[1056,"2009-06-02",11.97,11.99,11.45,11.74,3956600,11.74,1,11.97,11.99,11.45,11.74]
[1057,"2009-06-01",11.33,12.18,11.27,12,5739700,12,1,11.33,12.18,11.27,12]
[1058,"2009-05-29",11.05,11.16,10.72,11,3933700,11,1,11.05,11.16,10.72,11]
[1059,"2009-05-28",11.01,11.16,10.25,10.81,3601300,10.81,1,11.01,11.16,10.25,10.81]
[1060,"2009-05-27",11.02,11.26,10.79,10.84,2469000,10.84,1,11.02,11.26,10.79,10.84]
[1061,"2009-05-26",10.46,11.26,10.46,11.05,3279100,11.05,1,10.46,11.26,10.46,11.05]
[1062,"2009-05-22",10.97,11.04,10.62,10.66,3014100,10.66,1,10.97,11.04,10.62,10.66]
[1063,"2009-05-21",10.8,11.19,10.53,10.91,2896300,10.91,1,10.8,11.19,10.53,10.91]
[1064,"2009-05-20",11.4,11.73,10.73,10.9,4043000,10.9,1,11.4,11.73,10.73,10.9]
[1065,"2009-05-19",10.65,11.48,10.47,11.27,5544900,11.27,1,10.65,11.48,10.47,11.27]
[1066,"2009-05-18",10,10.62,9.99,10.47,5147300,10.47,1,10,10.62,9.99,10.47]
[1067,"2009-05-15",9.67,9.93,9.5,9.59,3028800,9.59,1,9.67,9.93,9.5,9.59]
[1068,"2009-05-14",9.41,9.7100000000000009,9.26,9.5500000000000007,4967200,9.5500000000000007,1,9.41,9.7100000000000009,9.26,9.5500000000000007]
[1069,"2009-05-13",9.8800000000000008,9.8800000000000008,9.27,9.3800000000000008,5477500,9.3800000000000008,1,9.8800000000000008,9.8800000000000008,9.27,9.3800000000000008]
[1070,"2009-05-12",10.3,10.6,9.84,9.94,7017900,9.94,1,10.3,10.6,9.84,9.94]
[1071,"2009-05-11",11.1,11.1,10.44,10.73,3913600,10.73,1,11.1,11.1,10.44,10.73]
[1072,"2009-05-08",11.29,11.48,10.93,11.34,4143700,11.34,1,11.29,11.48,10.93,11.34]
[1073,"2009-05-07",12.23,12.3,10.81,10.99,4370000,10.99,1,12.23,12.3,10.81,10.99]
[1074,"2009-05-06",12.31,12.38,11.68,12.19,3917100,12.19,1,12.31,12.38,11.68,12.19]
[1075,"2009-05-05",12.22,12.5,11.87,12.09,3880200,12.09,1,12.22,12.5,11.87,12.09]
[1076,"2009-05-04",12.1,12.51,11.99,12.25,4716000,12.25,1,12.1,12.51,11.99,12.25]
[1077,"2009-05-01",11.95,12.25,11.82,11.98,3004400,11.98,1,11.95,12.25,11.82,11.98]
[1078,"2009-04-30",11.84,12.28,11.69,11.95,5548300,11.95,1,11.84,12.28,11.69,11.95]
[1079,"2009-04-29",11.41,11.84,11.25,11.59,3740400,11.59,1,11.41,11.84,11.25,11.59]
[1080,"2009-04-28",10.8,11.55,10.7,11.21,4226800,11.21,1,10.8,11.55,10.7,11.21]
[1081,"2009-04-27",10.86,11.23,10.7,10.83,4515200,10.83,1,10.86,11.23,10.7,10.83]
[1082,"2009-04-24",10.039999999999999,11.31,10.029999999999999,11.21,5622400,11.21,1,10.039999999999999,11.31,10.029999999999999,11.21]
[1083,"2009-04-23",9.99,10.3,9.68,9.9700000000000006,4541500,9.9700000000000006,1,9.99,10.3,9.68,9.9700000000000006]
[1084,"2009-04-22",9.42,10.29,9.3000000000000007,9.94,3404000,9.94,1,9.42,10.29,9.3000000000000007,9.94]
[1085,"2009-04-21",8.99,9.6199999999999992,8.8699999999999992,9.48,2820800,9.48,1,8.99,9.6199999999999992,8.8699999999999992,9.48]
[1086,"2009-04-20",9.64,9.6999999999999993,8.98,9.07,3150300,9.07,1,9.64,9.6999999999999993,8.98,9.07]
[1087,"2009-04-17",9.52,10.06,9.31,9.92,4774200,9.92,1,9.52,10.06,9.31,9.92]
[1088,"2009-04-16",8.86,9.5500000000000007,8.7200000000000006,9.52,4353300,9.52,1,8.86,9.5500000000000007,8.7200000000000006,9.52]
[1089,"2009-04-15",8.4700000000000006,8.81,8.23,8.6999999999999993,3505700,8.6999999999999993,1,8.4700000000000006,8.81,8.23,8.6999999999999993]
[1090,"2009-04-14",8.69,9.1300000000000008,8.4700000000000006,8.52,4110900,8.52,{"$f":"H1105/F1105","v":1},{"$f":"ROUND($I1105*C1105,2)","v":8.69},{"$f":"ROUND($I1105*D1105,2)","v":9.1300000000000008},{"$f":"ROUND($I1105*E1105,2)","v":8.4700000000000006},{"$f":"ROUND($I1105*F1105,2)","v":8.52}]
[1091,"2009-04-13",8.93,9.11,8.7100000000000009,8.9700000000000006,3395500,8.9700000000000006,1,8.93,9.11,8.7100000000000009,8.9700000000000006]
[1092,"2009-04-09",8.85,9.1999999999999993,8.83,9.07,3060800,9.07,1,8.85,9.1999999999999993,8.83,9.07]
[1093,"2009-04-08",8.1999999999999993,8.76,8.1999999999999993,8.67,3304800,8.67,1,8.1999999999999993,8.76,8.1999999999999993,8.67]
[1094,"2009-04-07",8.33,8.35,8.11,8.17,1485500,8.17,1,8.33,8.35,8.11,8.17]
[1095,"2009-04-06",8.83,8.83,8.2100000000000009,8.43,3020700,8.43,1,8.83,8.83,8.2100000000000009,8.43]
[1096,"2009-04-03",8.65,8.89,8.5399999999999991,8.8699999999999992,3177800,8.8699999999999992,1,8.65,8.89,8.5399999999999991,8.8699999999999992]
[1097,"2009-04-02",8.4,8.7799999999999994,8.3699999999999992,8.61,3078000,8.61,1,8.4,8.7799999999999994,8.3699999999999992,8.61]
[1098,"2009-04-01",7.7,8.33,7.56,8.26,2647500,8.26,1,7.7,8.33,7.56,8.26]
[1099,"2009-03-31",7.88,8.14,7.71,7.78,3039400,7.78,1,7.88,8.14,7.71,7.78]
[1100,"2009-03-30",7.85,7.9,7.41,7.88,2722700,7.88,1,7.85,7.9,7.41,7.88]
[1101,"2009-03-27",8.1999999999999993,8.4499999999999993,8.0299999999999994,8.2200000000000006,3593900,8.2200000000000006,1,8.1999999999999993,8.4499999999999993,8.0299999999999994,8.2200000000000006]
[1102,"2009-03-26",7.52,8.4600000000000009,7.5,8.41,5311400,8.41,1,7.52,8.4600000000000009,7.5,8.41]
[1103,"2009-03-25",7.42,7.68,7.1,7.45,2580400,7.45,1,7.42,7.68,7.1,7.45]
[1104,"2009-03-24",7.22,7.41,6.98,7.25,2176600,7.25,1,7.22,7.41,6.98,7.25]
[1105,"2009-03-23",7.02,7.23,6.93,7.23,2618800,7.23,1,7.02,7.23,6.93,7.23]
[1106,"2009-03-20",7.33,7.42,6.66,6.75,2486800,6.75,1,7.33,7.42,6.66,6.75]
[1107,"2009-03-19",7.44,7.49,7.15,7.28,2514600,7.28,1,7.44,7.49,7.15,7.28]
[1108,"2009-03-18",7,7.47,6.83,7.4,3012800,7.4,1,7,7.47,6.83,7.4]
[1109,"2009-03-17",6.67,7.1,6.54,7.1,2260200,7.1,1,6.67,7.1,6.54,7.1]
[1110,"2009-03-16",7.04,7.11,6.67,6.69,1860800,6.69,1,7.04,7.11,6.67,6.69]
[1111,"2009-03-13",7.31,7.49,6.8,6.9,4973700,6.9,1,7.31,7.49,6.8,6.9]
[1112,"2009-03-12",6.72,7.31,6.7,7.28,3399300,7.28,1,6.72,7.31,6.7,7.28]
[1113,"2009-03-11",7,7.2,6.5,6.76,4406800,6.76,1,7,7.2,6.5,6.76]
[1114,"2009-03-10",6.43,7.02,6.39,7,5026100,7,1,6.43,7.02,6.39,7]
[1115,"2009-03-09",5.98,6.7,5.81,6.26,3808500,6.26,1,5.98,6.7,5.81,6.26]
[1116,"2009-03-06",6.1,6.41,5.8,6.11,4880200,6.11,1,6.1,6.41,5.8,6.11]
[1117,"2009-03-05",5.55,6.24,5.45,5.93,6908800,5.93,1,5.55,6.24,5.45,5.93]
[1118,"2009-03-04",5.38,5.42,5.19,5.34,3272400,5.34,1,5.38,5.42,5.19,5.34]
[1119,"2009-03-03",5.39,5.47,5.05,5.13,2456500,5.13,1,5.39,5.47,5.05,5.13]
[1120,"2009-03-02",5.33,5.45,5.05,5.28,3194900,5.28,1,5.33,5.45,5.05,5.28]
[1121,"2009-02-27",5.57,5.63,5.25,5.37,4879400,5.37,1,5.57,5.63,5.25,5.37]
[1122,"2009-02-26",5.53,6.14,5.53,5.73,4480700,5.73,1,5.53,6.14,5.53,5.73]
[1123,"2009-02-25",5.54,5.62,5.22,5.45,3646600,5.45,1,5.54,5.62,5.22,5.45]
[1124,"2009-02-24",5.13,5.66,4.9800000000000004,5.6,3546800,5.6,1,5.13,5.66,4.9800000000000004,5.6]
[1125,"2009-02-23",5.41,5.49,5.07,5.09,2505000,5.09,1,5.41,5.49,5.07,5.09]
[1126,"2009-02-20",5.38,5.64,5.13,5.34,3423900,5.34,1,5.38,5.64,5.13,5.34]
[1127,"2009-02-19",5.73,5.86,5.43,5.43,2556000,5.43,1,5.73,5.86,5.43,5.43]
[1128,"2009-02-18",5.85,5.97,5.54,5.65,3411500,5.65,1,5.85,5.97,5.54,5.65]
[1129,"2009-02-17",6.17,6.17,5.8,5.86,2943900,5.86,1,6.17,6.17,5.8,5.86]
[1130,"2009-02-13",6.32,6.55,6.3,6.37,1420500,6.37,1,6.32,6.55,6.3,6.37]
[1131,"2009-02-12",6.23,6.4,6.09,6.35,1667900,6.35,1,6.23,6.4,6.09,6.35]
[1132,"2009-02-11",6.2,6.4,6.06,6.3,3662200,6.3,1,6.2,6.4,6.06,6.3]
[1133,"2009-02-10",6.51,6.9,6.03,6.11,4607100,6.11,1,6.51,6.9,6.03,6.11]
[1134,"2009-02-09",6.69,6.8,6.51,6.57,2445500,6.57,1,6.69,6.8,6.51,6.57]
[1135,"2009-02-06",6.43,6.77,6.33,6.65,3124800,6.65,1,6.43,6.77,6.33,6.65]
[1136,"2009-02-05",5.95,6.52,5.83,6.46,4368800,6.46,1,5.95,6.52,5.83,6.46]
[1137,"2009-02-04",6.13,6.36,5.91,6.01,4126200,6.01,1,6.13,6.36,5.91,6.01]
[1138,"2009-02-03",6.09,6.25,5.9,6.18,4306800,6.18,1,6.09,6.25,5.9,6.18]
[1139,"2009-02-02",6.19,6.21,5.88,5.98,6360200,5.98,1,6.19,6.21,5.88,5.98]
[1140,"2009-01-30",7.06,7.13,6.2,6.24,4968600,6.24,1,7.06,7.13,6.2,6.24]
[1141,"2009-01-29",7.47,7.47,7,7.03,3076800,7.03,1,7.47,7.47,7,7.03]
[1142,"2009-01-28",7.65,7.7,7.35,7.5,5710200,7.5,1,7.65,7.7,7.35,7.5]
[1143,"2009-01-27",7.73,8.1,7.73,7.85,3606800,7.85,1,7.73,8.1,7.73,7.85]
[1144,"2009-01-26",7.75,8.1300000000000008,7.54,7.74,3783200,7.74,1,7.75,8.1300000000000008,7.54,7.74]
[1145,"2009-01-23",6.7,7.91,6.7,7.75,4743700,7.75,1,6.7,7.91,6.7,7.75]
[1146,"2009-01-22",6.81,7.12,6.65,7.06,3267400,7.06,1,6.81,7.12,6.65,7.06]
[1147,"2009-01-21",6.6,7.03,6.39,7.02,4039600,7.02,1,6.6,7.03,6.39,7.02]
[1148,"2009-01-20",7.26,7.38,6.53,6.53,3154200,6.53,1,7.26,7.38,6.53,6.53]
[1149,"2009-01-16",7.55,7.66,6.95,7.25,3884700,7.25,1,7.55,7.66,6.95,7.25]
[1150,"2009-01-15",7.04,7.45,6.66,7.32,5030300,7.32,1,7.04,7.45,6.66,7.32]
[1151,"2009-01-14",7.23,7.36,7,7.08,3937400,7.08,1,7.23,7.36,7,7.08]
[1152,"2009-01-13",7.62,7.79,7.28,7.47,3786800,7.47,1,7.62,7.79,7.28,7.47]
[1153,"2009-01-12",8.0500000000000007,8.0500000000000007,7.6,7.77,3252900,7.77,1,8.0500000000000007,8.0500000000000007,7.6,7.77]
[1154,"2009-01-09",8.4700000000000006,8.57,7.98,8.0299999999999994,5194500,8.0299999999999994,{"$f":"H1169/F1169","v":1},{"$f":"ROUND($I1169*C1169,2)","v":8.4700000000000006},{"$f":"ROUND($I1169*D1169,2)","v":8.57},{"$f":"ROUND($I1169*E1169,2)","v":7.98},{"$f":"ROUND($I1169*F1169,2)","v":8.0299999999999994}]
[1155,"2009-01-08",8.9700000000000006,9.01,8.16,8.75,7137900,8.75,1,8.9700000000000006,9.01,8.16,8.75]
[1156,"2009-01-07",8.26,9.1,8.15,9.0399999999999991,11874200,9.0399999999999991,1,8.26,9.1,8.15,9.0399999999999991]
[1157,"2009-01-06",7.36,8.4499999999999993,7.36,8.4,10725100,8.4,1,7.36,8.4499999999999993,7.36,8.4]
[1158,"2009-01-05",7,7.18,6.87,7.08,2523900,7.08,1,7,7.18,6.87,7.08]
[1159,"2009-01-02",6.69,7.08,6.61,6.98,2783500,6.98,1,6.69,7.08,6.61,6.98]
[1160,"2008-12-31",6.32,6.75,6.22,6.7,1836500,6.7,1,6.32,6.75,6.22,6.7]
[1161,"2008-12-30",6.18,6.33,6.1,6.32,2052200,6.32,1,6.18,6.33,6.1,6.32]
[1162,"2008-12-29",6.24,6.31,6.02,6.11,1508500,6.11,1,6.24,6.31,6.02,6.11]
[1163,"2008-12-26",6.2,6.31,6.11,6.26,1048200,6.26,1,6.2,6.31,6.11,6.26]
[1164,"2008-12-24",6.36,6.36,6.17,6.21,810400,6.21,1,6.36,6.36,6.17,6.21]
[1165,"2008-12-23",6.31,6.45,6.13,6.4,2319100,6.4,1,6.31,6.45,6.13,6.4]
[1166,"2008-12-22",6.66,6.75,6.03,6.21,2519400,6.21,1,6.66,6.75,6.03,6.21]
[1167,"2008-12-19",6.57,6.88,6.5,6.71,2336000,6.71,1,6.57,6.88,6.5,6.71]
[1168,"2008-12-18",6.91,6.95,6.41,6.54,2850900,6.54,1,6.91,6.95,6.41,6.54]
[1169,"2008-12-17",6.89,6.96,6.61,6.86,4568700,6.86,1,6.89,6.96,6.61,6.86]
[1170,"2008-12-16",6.81,7,6.71,6.94,4672000,6.94,1,6.81,7,6.71,6.94]
[1171,"2008-12-15",6.69,6.76,6.36,6.62,7059900,6.62,1,6.69,6.76,6.36,6.62]
[1172,"2008-12-12",5.94,6.14,5.75,6.13,4137900,6.13,1,5.94,6.14,5.75,6.13]
[1173,"2008-12-11",6.65,6.73,6.01,6.05,8451300,6.05,1,6.65,6.73,6.01,6.05]
[1174,"2008-12-10",7.45,7.78,7.12,7.56,5518600,7.56,1,7.45,7.78,7.12,7.56]
[1175,"2008-12-09",7.15,7.74,6.94,7.03,4666000,7.03,1,7.15,7.74,6.94,7.03]
[1176,"2008-12-08",6.63,7.43,6.63,7.24,4948700,7.24,1,6.63,7.43,6.63,7.24]
[1177,"2008-12-05",6.11,6.5,5.76,6.47,3641500,6.47,1,6.11,6.5,5.76,6.47]
[1178,"2008-12-04",6.7,6.82,6.11,6.19,4446800,6.19,1,6.7,6.82,6.11,6.19]
[1179,"2008-12-03",6.25,6.81,6.15,6.77,3902300,6.77,1,6.25,6.81,6.15,6.77]
[1180,"2008-12-02",6.78,6.82,6.16,6.5,4017200,6.5,1,6.78,6.82,6.16,6.5]
[1181,"2008-12-01",7.2,7.28,6.62,6.66,3363000,6.66,1,7.2,7.28,6.62,6.66]
[1182,"2008-11-28",7.36,7.57,7.27,7.4,682500,7.4,1,7.36,7.57,7.27,7.4]
[1183,"2008-11-26",6.73,7.44,6.6,7.38,1487800,7.38,1,6.73,7.44,6.6,7.38]
[1184,"2008-11-25",6.63,6.84,6.3,6.81,2099900,6.81,1,6.63,6.84,6.3,6.81]
[1185,"2008-11-24",6.04,6.65,6.01,6.6,3346300,6.6,1,6.04,6.65,6.01,6.6]
[1186,"2008-11-21",5.52,5.77,5.26,5.77,3975600,5.77,1,5.52,5.77,5.26,5.77]
[1187,"2008-11-20",5.46,5.9,5.07,5.34,3738900,5.34,1,5.46,5.9,5.07,5.34]
[1188,"2008-11-19",6.38,6.54,5.55,5.55,2404700,5.55,1,6.38,6.54,5.55,5.55]
[1189,"2008-11-18",6.47,6.57,6.21,6.53,1780700,6.53,1,6.47,6.57,6.21,6.53]
[1190,"2008-11-17",6.49,6.74,6.39,6.49,1916600,6.49,1,6.49,6.74,6.39,6.49]
[1191,"2008-11-14",6.46,7.11,6.35,6.68,4546500,6.68,1,6.46,7.11,6.35,6.68]
[1192,"2008-11-13",6.14,6.74,5.81,6.65,4017400,6.65,1,6.14,6.74,5.81,6.65]
[1193,"2008-11-12",6.65,6.67,6.18,6.24,3328200,6.24,1,6.65,6.67,6.18,6.24]
[1194,"2008-11-11",7.2,7.2,6.64,6.75,3130600,6.75,1,7.2,7.2,6.64,6.75]
[1195,"2008-11-10",8.18,8.3800000000000008,7.18,7.27,3497500,7.27,1,8.18,8.3800000000000008,7.18,7.27]
[1196,"2008-11-07",7.83,8.15,7.66,7.97,3080400,7.97,1,7.83,8.15,7.66,7.97]
[1197,"2008-11-06",8.5,8.5399999999999991,7.78,7.81,3846500,7.81,1,8.5,8.5399999999999991,7.78,7.81]
[1198,"2008-11-05",9.1300000000000008,9.26,8.6199999999999992,8.66,2054800,8.66,1,9.1300000000000008,9.26,8.6199999999999992,8.66]
[1199,"2008-11-04",9.07,9.7899999999999991,8.84,9.17,4553300,9.17,1,9.07,9.7899999999999991,8.84,9.17]
[1200,"2008-11-03",9.11,9.4,8.75,8.84,2702900,8.84,1,9.11,9.4,8.75,8.84]
[1201,"2008-10-31",9.1199999999999992,9.85,8.99,9.61,3252500,9.61,1,9.1199999999999992,9.85,8.99,9.61]
[1202,"2008-10-30",8.66,9.1999999999999993,8.66,9.16,7785000,9.16,1,8.66,9.1999999999999993,8.66,9.16]
[1203,"2008-10-29",8.23,8.67,7.91,8.4700000000000006,4151000,8.4700000000000006,1,8.23,8.67,7.91,8.4700000000000006]
[1204,"2008-10-28",9.08,9.11,7.66,8.1999999999999993,6972000,8.1999999999999993,1,9.08,9.11,7.66,8.1999999999999993]
[1205,"2008-10-27",8.07,9.09,8.01,8.52,3910500,8.52,1,8.07,9.09,8.01,8.52]
[1206,"2008-10-24",7,8.85,7,8.25,5360900,8.25,1,7,8.85,7,8.25]
[1207,"2008-10-23",7.71,8.1199999999999992,7.23,7.75,3113400,7.75,1,7.71,8.1199999999999992,7.23,7.75]
[1208,"2008-10-22",8.16,8.3800000000000008,7.63,7.92,2473100,7.92,1,8.16,8.3800000000000008,7.63,7.92]
[1209,"2008-10-21",8.4700000000000006,8.91,8.26,8.33,2454600,8.33,1,8.4700000000000006,8.91,8.26,8.33]
[1210,"2008-10-20",7.9,8.83,7.8,8.75,4713300,8.75,1,7.9,8.83,7.8,8.75]
[1211,"2008-10-17",7.36,8.39,7.24,7.73,2573600,7.73,1,7.36,8.39,7.24,7.73]
[1212,"2008-10-16",7.5,7.64,6.87,7.54,3731300,7.54,1,7.5,7.64,6.87,7.54]
[1213,"2008-10-15",8.1999999999999993,8.26,7.39,7.42,2104800,7.42,1,8.1999999999999993,8.26,7.39,7.42]
[1214,"2008-10-14",9.1,9.1,8.08,8.25,3906300,8.25,1,9.1,9.1,8.08,8.25]
[1215,"2008-10-13",7.84,8.5,7.7,8.4600000000000009,3059100,8.4600000000000009,1,7.84,8.5,7.7,8.4600000000000009]
[1216,"2008-10-10",6.91,7.67,6.6,7.27,8103200,7.27,1,6.91,7.67,6.6,7.27]
[1217,"2008-10-09",8.1999999999999993,8.4600000000000009,7.23,7.3,3891900,7.3,1,8.1999999999999993,8.4600000000000009,7.23,7.3]
[1218,"2008-10-08",7.83,8.4,7.58,7.97,6487600,7.97,{"$f":"H1233/F1233","v":1},{"$f":"ROUND($I1233*C1233,2)","v":7.83},{"$f":"ROUND($I1233*D1233,2)","v":8.4},{"$f":"ROUND($I1233*E1233,2)","v":7.58},{"$f":"ROUND($I1233*F1233,2)","v":7.97}]
[1219,"2008-10-07",8.75,8.94,7.85,7.87,4844500,7.87,1,8.75,8.94,7.85,7.87]
[1220,"2008-10-06",8.67,8.84,7.96,8.5299999999999994,6309400,8.5299999999999994,1,8.67,8.84,7.96,8.5299999999999994]
[1221,"2008-10-03",9.24,9.41,8.68,8.93,5834900,8.93,1,9.24,9.41,8.68,8.93]
[1222,"2008-10-02",9.69,9.69,8.98,9.06,3695300,9.06,1,9.69,9.69,8.98,9.06]
[1223,"2008-10-01",9.9499999999999993,10.18,9.5,9.7200000000000006,4138000,9.7200000000000006,1,9.9499999999999993,10.18,9.5,9.7200000000000006]
[1224,"2008-09-30",10,10.18,9.7200000000000006,10.08,4409500,10.08,1,10,10.18,9.7200000000000006,10.08]
[1225,"2008-09-29",11.44,11.47,9.2899999999999991,9.5500000000000007,7843100,9.5500000000000007,1,11.44,11.47,9.2899999999999991,9.5500000000000007]
[1226,"2008-09-26",11.12,11.68,10.93,11.61,4535400,11.61,1,11.12,11.68,10.93,11.61]
[1227,"2008-09-25",11.02,11.94,10.98,11.56,5865900,11.56,1,11.02,11.94,10.98,11.56]
[1228,"2008-09-24",10.56,11.06,10.41,10.91,6211900,10.91,1,10.56,11.06,10.41,10.91]
[1229,"2008-09-23",10.78,10.99,10.45,10.48,5614400,10.48,1,10.78,10.99,10.45,10.48]
[1230,"2008-09-22",12.25,12.36,10.66,10.7,7970700,10.7,1,12.25,12.36,10.66,10.7]
[1231,"2008-09-19",11.08,11.29,10.23,11.28,6079500,11.28,1,11.08,11.29,10.23,11.28]
[1232,"2008-09-18",10.42,10.75,9.52,10.07,9665600,10.07,1,10.42,10.75,9.52,10.07]
[1233,"2008-09-17",10.91,11.05,10.07,10.31,7804700,10.31,1,10.91,11.05,10.07,10.31]
[1234,"2008-09-16",11.21,11.43,10.32,11.23,7445900,11.23,1,11.21,11.43,10.32,11.23]
[1235,"2008-09-15",11.49,11.82,11.15,11.5,6181200,11.5,1,11.49,11.82,11.15,11.5]
[1236,"2008-09-12",11.53,12.06,11.44,12,6650500,12,1,11.53,12.06,11.44,12]
[1237,"2008-09-11",11.26,11.75,11.01,11.56,6217900,11.56,1,11.26,11.75,11.01,11.56]
[1238,"2008-09-10",11.66,11.78,11.26,11.41,7525500,11.41,1,11.66,11.78,11.26,11.41]
[1239,"2008-09-09",12.44,12.49,11.51,11.58,9051300,11.58,1,12.44,12.49,11.51,11.58]
[1240,"2008-09-08",12.63,13.05,12.18,12.26,10019900,12.26,1,12.63,13.05,12.18,12.26]
[1241,"2008-09-05",12.89,13.17,12.39,12.64,12287700,12.64,1,12.89,13.17,12.39,12.64]
[1242,"2008-09-04",14.13,14.16,13,13.09,30009000,13.09,1,14.13,14.16,13,13.09]
[1243,"2008-09-03",17.28,17.61,16.91,17.43,4509900,17.43,1,17.28,17.61,16.91,17.43]
[1244,"2008-09-02",17.420000000000002,17.8,16.899999999999999,17.239999999999998,3086200,17.239999999999998,1,17.420000000000002,17.8,16.899999999999999,17.239999999999998]
[1245,"2008-08-29",17.75,17.75,17,17.38,3114000,17.38,1,17.75,17.75,17,17.38]
[1246,"2008-08-28",17.5,17.88,17.329999999999998,17.850000000000001,2123900,17.850000000000001,1,17.5,17.88,17.329999999999998,17.850000000000001]
[1247,"2008-08-27",17.55,17.55,17.22,17.399999999999999,3282400,17.399999999999999,1,17.55,17.55,17.22,17.399999999999999]
[1248,"2008-08-26",18.14,18.18,17.309999999999999,17.559999999999999,2509200,17.559999999999999,1,18.14,18.18,17.309999999999999,17.559999999999999]
[1249,"2008-08-25",18.489999999999998,18.649999999999999,18.12,18.18,1674900,18.18,1,18.489999999999998,18.649999999999999,18.12,18.18]
[1250,"2008-08-22",18.260000000000002,18.7,18.100000000000001,18.5,2357800,18.5,1,18.260000000000002,18.7,18.100000000000001,18.5]
[1251,"2008-08-21",17.91,18.41,17.739999999999998,18.190000000000001,2614200,18.190000000000001,1,17.91,18.41,17.739999999999998,18.190000000000001]
[1252,"2008-08-20",18.02,18.350000000000001,17.71,18.100000000000001,2737100,18.100000000000001,1,18.02,18.350000000000001,17.71,18.100000000000001]
[1253,"2008-08-19",18.059999999999999,18.32,17.87,17.940000000000001,2043000,17.940000000000001,1,18.059999999999999,18.32,17.87,17.940000000000001]
[1254,"2008-08-18",18.8,18.97,18.03,18.18,3438400,18.18,1,18.8,18.97,18.03,18.18]
[1255,"2008-08-15",18.02,19.03,17.86,18.760000000000002,5363100,18.760000000000002,1,18.02,19.03,17.86,18.760000000000002]
[1256,"2008-08-14",17.649999999999999,18.18,17.57,18,2755700,18,1,17.649999999999999,18.18,17.57,18]
[1257,"2008-08-13",17.649999999999999,17.920000000000002,17.32,17.66,3418900,17.66,1,17.649999999999999,17.920000000000002,17.32,17.66]
[1258,"2008-08-12",18,18.190000000000001,17.579999999999998,17.739999999999998,3837600,17.739999999999998,1,18,18.190000000000001,17.579999999999998,17.739999999999998]
[1259,"2008-08-11",17.440000000000001,18.690000000000001,17.309999999999999,18.170000000000002,6266200,18.170000000000002,1,17.440000000000001,18.690000000000001,17.309999999999999,18.170000000000002]
[1260,"2008-08-08",16.39,17.54,16.39,17.010000000000002,7936600,17.010000000000002,1,16.39,17.54,16.39,17.010000000000002]
[1261,"2008-08-07",17.7,17.78,16.34,16.39,13404700,16.39,1,17.7,17.78,16.34,16.39]
[1262,"2008-08-06",18.579999999999998,18.84,17.7,17.850000000000001,8194100,17.850000000000001,1,18.579999999999998,18.84,17.7,17.850000000000001]
[1263,"2008-08-05",18.809999999999999,19.079999999999998,18.63,18.7,5325400,18.7,1,18.809999999999999,19.079999999999998,18.63,18.7]
[1264,"2008-08-04",20.04,20.100000000000001,18.59,18.59,5920900,18.59,1,20.04,20.100000000000001,18.59,18.59]
[1265,"2008-08-01",20.81,20.84,19.86,19.89,3290500,19.89,1,20.81,20.84,19.86,19.89]
[1266,"2008-07-31",20.04,21.07,20.03,20.67,3095200,20.67,1,20.04,21.07,20.03,20.67]
[1267,"2008-07-30",21.21,21.57,19.93,20.309999999999999,5821800,20.309999999999999,1,21.21,21.57,19.93,20.309999999999999]
[1268,"2008-07-29",20.62,21.55,20.23,21.21,4986900,21.21,1,20.62,21.55,20.23,21.21]
[1269,"2008-07-28",21.65,21.9,20.48,20.56,3245100,20.56,1,21.65,21.9,20.48,20.56]
[1270,"2008-07-25",21.66,22.39,21.09,21.62,4848700,21.62,1,21.66,22.39,21.09,21.62]
[1271,"2008-07-24",22.68,22.8,21.43,21.5,3548700,21.5,1,22.68,22.8,21.43,21.5]
[1272,"2008-07-23",22.94,23.4,22.16,22.71,5908000,22.71,1,22.94,23.4,22.16,22.71]
[1273,"2008-07-22",22.25,22.93,21.7,22.89,4256600,22.89,1,22.25,22.93,21.7,22.89]
[1274,"2008-07-21",22.06,22.95,22.06,22.62,4409900,22.62,1,22.06,22.95,22.06,22.62]
[1275,"2008-07-18",21.57,22.8,21.13,21.88,5896200,21.88,1,21.57,22.8,21.13,21.88]
[1276,"2008-07-17",21.59,22.12,20.69,21.56,5333900,21.56,1,21.59,22.12,20.69,21.56]
[1277,"2008-07-16",19.649999999999999,21.61,19.3,21.53,7911600,21.53,1,19.649999999999999,21.61,19.3,21.53]
[1278,"2008-07-15",20.21,21.04,19.73,20.41,6253900,20.41,1,20.21,21.04,19.73,20.41]
[1279,"2008-07-14",21.99,22.1,20.69,20.8,4686400,20.8,1,21.99,22.1,20.69,20.8]
[1280,"2008-07-11",21.24,21.49,20.88,21.19,3650600,21.19,1,21.24,21.49,20.88,21.19]
[1281,"2008-07-10",21.59,21.89,21.13,21.57,3421000,21.57,1,21.59,21.89,21.13,21.57]
[1282,"2008-07-09",22.65,22.74,21.5,21.53,3938400,21.53,{"$f":"H1297/F1297","v":1},{"$f":"ROUND($I1297*C1297,2)","v":22.65},{"$f":"ROUND($I1297*D1297,2)","v":22.74},{"$f":"ROUND($I1297*E1297,2)","v":21.5},{"$f":"ROUND($I1297*F1297,2)","v":21.53}]
[1283,"2008-07-08",22.26,22.65,21.75,22.52,3669300,22.52,1,22.26,22.65,21.75,22.52]
[1284,"2008-07-07",22.5,22.8,21.8,22.35,3377900,22.35,1,22.5,22.8,21.8,22.35]
[1285,"2008-07-03",23.21,23.23,22.06,22.22,2892500,22.22,1,23.21,23.23,22.06,22.22]
[1286,"2008-07-02",23.52,23.91,23.11,23.22,4204400,23.22,1,23.52,23.91,23.11,23.22]
[1287,"2008-07-01",22.8,23.59,22.66,23.45,5732600,23.45,1,22.8,23.59,22.66,23.45]
[1288,"2008-06-30",23.71,23.75,22.78,23.17,4755300,23.17,1,23.71,23.75,22.78,23.17]
[1289,"2008-06-27",23.76,24.08,23.1,23.9,4247800,23.9,1,23.76,24.08,23.1,23.9]
[1290,"2008-06-26",24.15,24.15,23.28,23.69,5155100,23.69,1,24.15,24.15,23.28,23.69]
[1291,"2008-06-25",24.99,25.14,24.22,24.37,4854700,24.37,1,24.99,25.14,24.22,24.37]
[1292,"2008-06-24",25.03,25.38,24.7,24.79,2654900,24.79,1,25.03,25.38,24.7,24.79]
[1293,"2008-06-23",25.59,25.93,25.24,25.32,3210300,25.32,1,25.59,25.93,25.24,25.32]
[1294,"2008-06-20",25.97,26.21,25.38,25.62,6549600,25.62,1,25.97,26.21,25.38,25.62]
[1295,"2008-06-19",25.53,25.74,25.25,25.61,4030300,25.61,1,25.53,25.74,25.25,25.61]
[1296,"2008-06-18",25.93,26.14,25.21,25.53,5573400,25.53,1,25.93,26.14,25.21,25.53]
[1297,"2008-06-17",27.41,27.41,25.93,26.11,5087800,26.11,1,27.41,27.41,25.93,26.11]
[1298,"2008-06-16",26.98,27.75,26.93,27.32,2381100,27.32,1,26.98,27.75,26.93,27.32]
[1299,"2008-06-13",26.99,27.24,26.66,27.12,2207300,27.12,1,26.99,27.24,26.66,27.12]
[1300,"2008-06-12",26.99,27.53,26.6,26.8,3710600,26.8,1,26.99,27.53,26.6,26.8]
[1301,"2008-06-11",27.57,27.8,26.56,26.66,3961600,26.66,1,27.57,27.8,26.56,26.66]
[1302,"2008-06-10",26.92,28.23,26.72,27.67,4859100,27.67,1,26.92,28.23,26.72,27.67]
[1303,"2008-06-09",28.21,28.65,27.12,27.43,5082700,27.43,1,28.21,28.65,27.12,27.43]
[1304,"2008-06-06",28.47,28.99,27.91,28.23,5908900,28.23,1,28.47,28.99,27.91,28.23]
[1305,"2008-06-05",29.26,29.5,27.68,28.07,14733600,28.07,1,29.26,29.5,27.68,28.07]
[1306,"2008-06-04",29.76,30.84,29.7,30.46,5024300,30.46,1,29.76,30.84,29.7,30.46]
[1307,"2008-06-03",30,30.17,29.47,30.04,3208500,30.04,1,30,30.17,29.47,30.04]
[1308,"2008-06-02",30.64,30.72,29.6,29.97,3874000,29.97,1,30.64,30.72,29.6,29.97]
[1309,"2008-05-30",29.65,30.66,29.5,30.56,3994200,30.56,1,29.65,30.66,29.5,30.56]
[1310,"2008-05-29",30.16,30.21,29.13,29.5,2876400,29.5,1,30.16,30.21,29.13,29.5]
[1311,"2008-05-28",29.7,30.21,29.62,30.01,4791700,30.01,1,29.7,30.21,29.62,30.01]
[1312,"2008-05-27",29.86,30.09,29.15,29.54,3788800,29.54,1,29.86,30.09,29.15,29.54]
[1313,"2008-05-23",30.2,30.38,29.16,29.87,2509700,29.87,1,30.2,30.38,29.16,29.87]
[1314,"2008-05-22",30.36,30.8,30,30.35,2787100,30.35,1,30.36,30.8,30,30.35]
[1315,"2008-05-21",30.84,31.4,29.84,30.31,4820700,30.31,1,30.84,31.4,29.84,30.31]
[1316,"2008-05-20",32.520000000000003,32.72,30.85,31.23,4835200,31.23,1,32.520000000000003,32.72,30.85,31.23]
[1317,"2008-05-19",33.299999999999997,33.86,32.659999999999997,32.81,2441100,32.81,1,33.299999999999997,33.86,32.659999999999997,32.81]
[1318,"2008-05-16",34.5,34.5,33.08,33.549999999999997,2851800,33.549999999999997,1,34.5,34.5,33.08,33.549999999999997]
[1319,"2008-05-15",34.47,34.799999999999997,33.82,34.57,1790800,34.57,1,34.47,34.799999999999997,33.82,34.57]
[1320,"2008-05-14",33.35,35.14,33.130000000000003,34.450000000000003,2767900,34.450000000000003,1,33.35,35.14,33.130000000000003,34.450000000000003]
[1321,"2008-05-13",33.53,33.840000000000003,32.94,33.130000000000003,1618400,33.130000000000003,1,33.53,33.840000000000003,32.94,33.130000000000003]
[1322,"2008-05-12",32.369999999999997,33.619999999999997,32.020000000000003,33.43,2510500,33.43,1,32.369999999999997,33.619999999999997,32.020000000000003,33.43]
[1323,"2008-05-09",32.85,33.01,32.22,32.369999999999997,1689500,32.369999999999997,1,32.85,33.01,32.22,32.369999999999997]
[1324,"2008-05-08",32.82,33.47,32.43,33.14,2043800,33.14,1,32.82,33.47,32.43,33.14]
[1325,"2008-05-07",32.409999999999997,33.659999999999997,32.19,32.659999999999997,3593800,32.659999999999997,1,32.409999999999997,33.659999999999997,32.19,32.659999999999997]
[1326,"2008-05-06",32.119999999999997,32.44,31.52,32.32,2687400,32.32,1,32.119999999999997,32.44,31.52,32.32]
[1327,"2008-05-05",33.18,33.18,31.88,32.049999999999997,2882100,32.049999999999997,1,33.18,33.18,31.88,32.049999999999997]
[1328,"2008-05-02",34.15,34.5,32.67,33,3503200,33,1,34.15,34.5,32.67,33]
[1329,"2008-05-01",33.67,34.32,33.67,33.78,3284400,33.78,1,33.67,34.32,33.67,33.78]
[1330,"2008-04-30",34.08,34.49,33.619999999999997,33.81,3099200,33.81,1,34.08,34.49,33.619999999999997,33.81]
[1331,"2008-04-29",34.18,34.74,33.67,33.85,3043600,33.85,1,34.18,34.74,33.67,33.85]
[1332,"2008-04-28",35.520000000000003,35.65,34,34.08,3754100,34.08,1,35.520000000000003,35.65,34,34.08]
[1333,"2008-04-25",34.75,35.82,34.57,35.6,2608800,35.6,1,34.75,35.82,34.57,35.6]
[1334,"2008-04-24",34,35.200000000000003,33.76,34.729999999999997,2258100,34.729999999999997,1,34,35.200000000000003,33.76,34.729999999999997]
[1335,"2008-04-23",33.33,34.1,32.93,33.93,1845400,33.93,1,33.33,34.1,32.93,33.93]
[1336,"2008-04-22",33.520000000000003,33.700000000000003,32.6,33.090000000000003,1832900,33.090000000000003,1,33.520000000000003,33.700000000000003,32.6,33.090000000000003]
[1337,"2008-04-21",33.06,34.11,32.89,33.869999999999997,2377400,33.869999999999997,1,33.06,34.11,32.89,33.869999999999997]
[1338,"2008-04-18",31.79,33.68,31.71,33.020000000000003,3093300,33.020000000000003,1,31.79,33.68,31.71,33.020000000000003]
[1339,"2008-04-17",31.79,32.229999999999997,31.14,31.63,1634300,31.63,1,31.79,32.229999999999997,31.14,31.63]
[1340,"2008-04-16",31.16,32.28,31.08,31.95,3152600,31.95,1,31.16,32.28,31.08,31.95]
[1341,"2008-04-15",31.38,31.39,30.44,30.57,2521400,30.57,1,31.38,31.39,30.44,30.57]
[1342,"2008-04-14",30.52,31.77,30.5,31,1847600,31,1,30.52,31.77,30.5,31]
[1343,"2008-04-11",30.76,31.02,30.25,30.88,2102200,30.88,1,30.76,31.02,30.25,30.88]
[1344,"2008-04-10",31.53,31.82,30.14,31.15,2474000,31.15,1,31.53,31.82,30.14,31.15]
[1345,"2008-04-09",32.43,32.75,31.19,31.59,2799400,31.59,1,32.43,32.75,31.19,31.59]
[1346,"2008-04-08",32.06,32.71,31.85,32.520000000000003,1787500,32.520000000000003,{"$f":"H1361/F1361","v":1},{"$f":"ROUND($I1361*C1361,2)","v":32.06},{"$f":"ROUND($I1361*D1361,2)","v":32.71},{"$f":"ROUND($I1361*E1361,2)","v":31.85},{"$f":"ROUND($I1361*F1361,2)","v":32.520000000000003}]
[1347,"2008-04-07",32.81,33.130000000000003,32.28,32.479999999999997,1995300,32.479999999999997,1,32.81,33.130000000000003,32.28,32.479999999999997]
[1348,"2008-04-04",32.770000000000003,32.96,32.130000000000003,32.590000000000003,1971800,32.590000000000003,1,32.770000000000003,32.96,32.130000000000003,32.590000000000003]
[1349,"2008-04-03",31.9,32.97,31.66,32.49,2655500,32.49,1,31.9,32.97,31.66,32.49]
[1350,"2008-04-02",31.86,33.15,31.66,32.119999999999997,4404200,32.119999999999997,1,31.86,33.15,31.66,32.119999999999997]
[1351,"2008-04-01",31.53,32.450000000000003,31.37,31.93,3401600,31.93,1,31.53,32.450000000000003,31.37,31.93]
[1352,"2008-03-31",31.19,31.33,30.53,30.83,2141600,30.83,1,31.19,31.33,30.53,30.83]
[1353,"2008-03-28",31.14,31.89,30.69,30.94,2146000,30.94,1,31.14,31.89,30.69,30.94]
[1354,"2008-03-27",31.63,32,30.97,31.15,2492500,31.15,1,31.63,32,30.97,31.15]
[1355,"2008-03-26",31.59,31.82,31.04,31.5,3074400,31.5,1,31.59,31.82,31.04,31.5]
[1356,"2008-03-25",31.98,32.25,31.4,31.88,3097900,31.88,1,31.98,32.25,31.4,31.88]
[1357,"2008-03-24",30.35,32.229999999999997,30.05,31.76,4546100,31.76,1,30.35,32.229999999999997,30.05,31.76]
[1358,"2008-03-20",28.39,30.19,28.19,30.08,4190800,30.08,1,28.39,30.19,28.19,30.08]
[1359,"2008-03-19",29.8,29.97,28.19,28.19,2749800,28.19,1,29.8,29.97,28.19,28.19]
[1360,"2008-03-18",28.43,30,28.25,29.86,4403900,29.86,1,28.43,30,28.25,29.86]
[1361,"2008-03-17",27.77,28.25,27.13,27.65,3044100,27.65,1,27.77,28.25,27.13,27.65]
[1362,"2008-03-14",29.69,30.32,27.83,28.56,5349200,28.56,1,29.69,30.32,27.83,28.56]
[1363,"2008-03-13",27.92,29.88,27.39,29.5,5981100,29.5,1,27.92,29.88,27.39,29.5]
[1364,"2008-03-12",27.45,29.04,27.29,28.27,5305500,28.27,1,27.45,29.04,27.29,28.27]
[1365,"2008-03-11",27.02,27.41,26.26,27.2,3927200,27.2,1,27.02,27.41,26.26,27.2]
[1366,"2008-03-10",26.89,27.4,25.83,26.21,4849900,26.21,1,26.89,27.4,25.83,26.21]
[1367,"2008-03-07",26.91,29.04,25.99,27.8,16726500,27.8,1,26.91,29.04,25.99,27.8]
[1368,"2008-03-06",25.85,25.85,24.78,24.94,4322000,24.94,1,25.85,25.85,24.78,24.94]
[1369,"2008-03-05",25.89,26.32,25.64,25.99,2690400,25.99,1,25.89,26.32,25.64,25.99]
[1370,"2008-03-04",25.6,25.9,24.79,25.57,3766300,25.57,1,25.6,25.9,24.79,25.57]
[1371,"2008-03-03",25.9,27.08,25.51,25.95,5066700,25.95,1,25.9,27.08,25.51,25.95]
[1372,"2008-02-29",27.13,27.15,25.67,25.83,2931800,25.83,1,27.13,27.15,25.67,25.83]
[1373,"2008-02-28",27.92,28.37,27.16,27.31,2175200,27.31,1,27.92,28.37,27.16,27.31]
[1374,"2008-02-27",27.56,28.11,27.47,27.88,2225100,27.88,1,27.56,28.11,27.47,27.88]
[1375,"2008-02-26",26.49,28.11,26.14,27.75,3426600,27.75,1,26.49,28.11,26.14,27.75]
[1376,"2008-02-25",26.16,26.8,25.85,26.67,4189400,26.67,1,26.16,26.8,25.85,26.67]
[1377,"2008-02-22",26.74,26.74,24.72,26.1,6349700,26.1,1,26.74,26.74,24.72,26.1]
[1378,"2008-02-21",26.76,27.22,26.4,26.57,3309100,26.57,1,26.76,27.22,26.4,26.57]
[1379,"2008-02-20",26.62,26.96,26,26.67,3216700,26.67,1,26.62,26.96,26,26.67]
[1380,"2008-02-19",27.01,27.38,26.62,27.01,4868800,27.01,1,27.01,27.38,26.62,27.01]
[1381,"2008-02-15",25.77,27.38,25.77,26.6,5385000,26.6,1,25.77,27.38,25.77,26.6]
[1382,"2008-02-14",26.05,26.24,25.47,25.78,3136900,25.78,1,26.05,26.24,25.47,25.78]
[1383,"2008-02-13",25.3,26.12,25.29,26.03,3360400,26.03,1,25.3,26.12,25.29,26.03]
[1384,"2008-02-12",25.24,25.57,24.63,25,3197400,25,1,25.24,25.57,24.63,25]
[1385,"2008-02-11",24.94,25.25,24.32,25.13,2916200,25.13,1,24.94,25.25,24.32,25.13]
[1386,"2008-02-08",24.7,25.19,24.25,24.97,3781500,24.97,1,24.7,25.19,24.25,24.97]
[1387,"2008-02-07",24.89,25.18,24.04,24.53,6160100,24.53,1,24.89,25.18,24.04,24.53]
[1388,"2008-02-06",24.41,25.99,24.25,25.6,4809000,25.6,1,24.41,25.99,24.25,25.6]
[1389,"2008-02-05",25.7,25.7,24,24.1,3273000,24.1,1,25.7,25.7,24,24.1]
[1390,"2008-02-04",26.59,26.59,25.84,26.05,2224700,26.05,1,26.59,26.59,25.84,26.05]
[1391,"2008-02-01",26.64,27.39,25.64,26.41,3821200,26.41,1,26.64,27.39,25.64,26.41]
[1392,"2008-01-31",25.65,27.58,25.65,27.13,3242800,27.13,1,25.65,27.58,25.65,27.13]
[1393,"2008-01-30",25.97,26.87,25.67,26.17,2650600,26.17,1,25.97,26.87,25.67,26.17]
[1394,"2008-01-29",25.11,26.58,25,26.15,3124100,26.15,1,25.11,26.58,25,26.15]
[1395,"2008-01-28",24.61,25.14,24.36,24.98,3403400,24.98,1,24.61,25.14,24.36,24.98]
[1396,"2008-01-25",25.3,25.43,24.12,24.79,4012500,24.79,1,25.3,25.43,24.12,24.79]
[1397,"2008-01-24",23.07,25,23.02,24.58,6784300,24.58,1,23.07,25,23.02,24.58]
[1398,"2008-01-23",24.55,24.55,21.4,22.83,10563700,22.83,1,24.55,24.55,21.4,22.83]
[1399,"2008-01-22",24.55,26.53,24,26.17,2960700,26.17,1,24.55,26.53,24,26.17]
[1400,"2008-01-18",26.47,27.24,26.03,26.52,2461100,26.52,1,26.47,27.24,26.03,26.52]
[1401,"2008-01-17",27.55,27.89,26.33,26.37,3135200,26.37,1,27.55,27.89,26.33,26.37]
[1402,"2008-01-16",27,28.11,26.08,27.26,3596800,27.26,1,27,28.11,26.08,27.26]
[1403,"2008-01-15",28.44,28.56,26.92,27.24,3418400,27.24,1,28.44,28.56,26.92,27.24]
[1404,"2008-01-14",28.8,29.21,28.55,28.94,2820800,28.94,1,28.8,29.21,28.55,28.94]
[1405,"2008-01-11",29.32,29.38,28.14,28.3,4921500,28.3,1,29.32,29.38,28.14,28.3]
[1406,"2008-01-10",27.06,30.17,27.05,29.65,8780100,29.65,1,27.06,30.17,27.05,29.65]
[1407,"2008-01-09",26.58,27.71,25.68,27.39,5782000,27.39,1,26.58,27.71,25.68,27.39]
[1408,"2008-01-08",28.48,28.61,26.62,26.69,5239000,26.69,1,28.48,28.61,26.62,26.69]
[1409,"2008-01-07",30.01,30.35,28.04,28.24,6342000,28.24,1,30.01,30.35,28.04,28.24]
[1410,"2008-01-04",31.15,31.15,29.71,29.91,4337700,29.91,{"$f":"H1425/F1425","v":1},{"$f":"ROUND($I1425*C1425,2)","v":31.15},{"$f":"ROUND($I1425*D1425,2)","v":31.15},{"$f":"ROUND($I1425*E1425,2)","v":29.71},{"$f":"ROUND($I1425*F1425,2)","v":29.91}]
[1411,"2008-01-03",32.42,32.42,31.15,31.55,3529000,31.55,1,32.42,32.42,31.15,31.55]
[1412,"2008-01-02",33.78,34.200000000000003,31.9,32.42,3971500,32.42,1,33.78,34.200000000000003,31.9,32.42]
[1413,"2007-12-31",34.159999999999997,34.43,33.549999999999997,34.11,2275800,34.11,1,34.159999999999997,34.43,33.549999999999997,34.11]
[1414,"2007-12-28",34.200000000000003,34.450000000000003,34,34.32,1537500,34.32,1,34.200000000000003,34.450000000000003,34,34.32]
[1415,"2007-12-27",34.69,34.69,33.64,33.799999999999997,2192500,33.799999999999997,1,34.69,34.69,33.64,33.799999999999997]
[1416,"2007-12-26",34.229999999999997,34.78,33.799999999999997,34.659999999999997,1961400,34.659999999999997,1,34.229999999999997,34.78,33.799999999999997,34.659999999999997]
[1417,"2007-12-24",34.590000000000003,34.81,34.200000000000003,34.590000000000003,691600,34.590000000000003,1,34.590000000000003,34.81,34.200000000000003,34.590000000000003]
[1418,"2007-12-21",34.81,34.99,34.4,34.590000000000003,3284000,34.590000000000003,1,34.81,34.99,34.4,34.590000000000003]
[1419,"2007-12-20",35.299999999999997,35.65,33.46,34.46,3886200,34.46,1,35.299999999999997,35.65,33.46,34.46]
[1420,"2007-12-19",35.08,35.799999999999997,34.549999999999997,35.159999999999997,2376200,35.159999999999997,1,35.08,35.799999999999997,34.549999999999997,35.159999999999997]
[1421,"2007-12-18",34.78,35.47,34.19,35.21,3251100,35.21,1,34.78,35.47,34.19,35.21]
[1422,"2007-12-17",35.43,36.1,34.04,34.35,5810700,34.35,1,35.43,36.1,34.04,34.35]
[1423,"2007-12-14",36.950000000000003,37.01,35.04,35.75,5622900,35.75,1,36.950000000000003,37.01,35.04,35.75]
[1424,"2007-12-13",40.36,40.44,36.33,37.04,13594500,37.04,1,40.36,40.44,36.33,37.04]
[1425,"2007-12-12",42.68,43.24,41.77,42.12,3800000,42.12,1,42.68,43.24,41.77,42.12]
[1426,"2007-12-11",43.6,43.72,41.57,41.57,3622100,41.57,1,43.6,43.72,41.57,41.57]
[1427,"2007-12-10",43.77,44.29,43.1,43.55,1733900,43.55,1,43.77,44.29,43.1,43.55]
[1428,"2007-12-07",43.68,44.31,42.89,43.61,1816200,43.61,1,43.68,44.31,42.89,43.61]
[1429,"2007-12-06",42.82,43.73,42.74,43.57,1263700,43.57,1,42.82,43.73,42.74,43.57]
[1430,"2007-12-05",42.13,43.52,41.99,42.93,2868500,42.93,1,42.13,43.52,41.99,42.93]
[1431,"2007-12-04",42.32,42.58,41.42,41.54,3705400,41.54,1,42.32,42.58,41.42,41.54]
[1432,"2007-12-03",44.05,44.28,42.44,42.62,2014600,42.62,1,44.05,44.28,42.44,42.62]
[1433,"2007-11-30",43.44,44.45,43.29,43.98,2582600,43.98,1,43.44,44.45,43.29,43.98]
[1434,"2007-11-29",43.31,43.76,42.24,42.84,2299900,42.84,1,43.31,43.76,42.24,42.84]
[1435,"2007-11-28",42,44.04,41.99,43.58,3399200,43.58,1,42,44.04,41.99,43.58]
[1436,"2007-11-27",41.16,41.74,40.5,41.44,1882600,41.44,1,41.16,41.74,40.5,41.44]
[1437,"2007-11-26",41.62,42.48,40.64,40.71,1655100,40.71,1,41.62,42.48,40.64,40.71]
[1438,"2007-11-23",41.58,42.1,40.950000000000003,41.73,610800,41.73,1,41.58,42.1,40.950000000000003,41.73]
[1439,"2007-11-21",40.6,42.11,39.94,41.2,3667300,41.2,1,40.6,42.11,39.94,41.2]
[1440,"2007-11-20",40.81,42.96,40.5,41.39,4907600,41.39,1,40.81,42.96,40.5,41.39]
[1441,"2007-11-19",43.04,43.76,39.26,40.450000000000003,6078500,40.450000000000003,1,43.04,43.76,39.26,40.450000000000003]
[1442,"2007-11-16",43.69,44.54,42.63,43.46,2893600,43.46,1,43.69,44.54,42.63,43.46]
[1443,"2007-11-15",44.63,45.3,43.21,43.7,3151800,43.7,1,44.63,45.3,43.21,43.7]
[1444,"2007-11-14",46.37,46.95,44.47,44.89,2061300,44.89,1,46.37,46.95,44.47,44.89]
[1445,"2007-11-13",44.11,46.4,43.67,46.29,2020600,46.29,1,44.11,46.4,43.67,46.29]
[1446,"2007-11-12",44.6,45.15,43.27,43.67,2600200,43.67,1,44.6,45.15,43.27,43.67]
[1447,"2007-11-09",45.13,45.71,43.71,44.36,3129200,44.36,1,45.13,45.71,43.71,44.36]
[1448,"2007-11-08",46.4,47.74,45.05,46.2,4340900,46.2,1,46.4,47.74,45.05,46.2]
[1449,"2007-11-07",48.23,48.82,46.78,46.78,3200800,46.78,1,48.23,48.82,46.78,46.78]
[1450,"2007-11-06",46.49,48.44,46.32,48.29,2370800,48.29,1,46.49,48.44,46.32,48.29]
[1451,"2007-11-05",46.68,47.1,44.7,46.44,1590800,46.44,1,46.68,47.1,44.7,46.44]
[1452,"2007-11-02",46.56,47,45.52,46.88,2611600,46.88,1,46.56,47,45.52,46.88]
[1453,"2007-11-01",47.75,47.77,46.16,46.44,2477700,46.44,1,47.75,47.77,46.16,46.44]
[1454,"2007-10-31",47.94,48.22,46.63,47.86,2290500,47.86,1,47.94,48.22,46.63,47.86]
[1455,"2007-10-30",48.69,48.74,47.36,47.65,1983300,47.65,1,48.69,48.74,47.36,47.65]
[1456,"2007-10-29",46.88,49.55,46.68,48.7,3403600,48.7,1,46.88,49.55,46.68,48.7]
[1457,"2007-10-26",46.6,47.35,46.05,46.54,2208600,46.54,1,46.6,47.35,46.05,46.54]
[1458,"2007-10-25",45.55,46.65,45.13,46,2669400,46,1,45.55,46.65,45.13,46]
[1459,"2007-10-24",46.35,46.35,44.14,45.34,3050000,45.34,1,46.35,46.35,44.14,45.34]
[1460,"2007-10-23",46.09,47.32,45.44,46.49,2409900,46.49,1,46.09,47.32,45.44,46.49]
[1461,"2007-10-22",43.25,45.88,43.21,45.79,4181100,45.79,1,43.25,45.88,43.21,45.79]
[1462,"2007-10-19",45.12,45.24,43.49,43.54,2334900,43.54,1,45.12,45.24,43.49,43.54]
[1463,"2007-10-18",45.79,45.79,44.6,45.2,1802900,45.2,1,45.79,45.79,44.6,45.2]
[1464,"2007-10-17",45.65,46.5,45.39,45.74,2800300,45.74,1,45.65,46.5,45.39,45.74]
[1465,"2007-10-16",44.65,45.33,43.6,45.04,2680200,45.04,1,44.65,45.33,43.6,45.04]
[1466,"2007-10-15",45.42,45.47,44.23,44.59,3120700,44.59,1,45.42,45.47,44.23,44.59]
[1467,"2007-10-12",46.01,46.32,44.79,45.47,2915000,45.47,1,46.01,46.32,44.79,45.47]
[1468,"2007-10-11",48.39,48.39,44.61,46.13,4118800,46.13,1,48.39,48.39,44.61,46.13]
[1469,"2007-10-10",46.3,48.1,46.19,47.95,4628100,47.95,1,46.3,48.1,46.19,47.95]
[1470,"2007-10-09",46.61,46.95,45.83,46.26,2007800,46.26,1,46.61,46.95,45.83,46.26]
[1471,"2007-10-08",46.76,47.19,45.71,46.17,2089000,46.17,1,46.76,47.19,45.71,46.17]
[1472,"2007-10-05",45.45,47.25,45.34,46.76,3365800,46.76,1,45.45,47.25,45.34,46.76]
[1473,"2007-10-04",45.35,45.54,44.5,45.31,3792600,45.31,1,45.35,45.54,44.5,45.31]
[1474,"2007-10-03",43.84,45.35,43.82,45.22,8546600,45.22,{"$f":"H1489/F1489","v":1},{"$f":"ROUND($I1489*C1489,2)","v":43.84},{"$f":"ROUND($I1489*D1489,2)","v":45.35},{"$f":"ROUND($I1489*E1489,2)","v":43.82},{"$f":"ROUND($I1489*F1489,2)","v":45.22}]
[1475,"2007-10-02",39.090000000000003,42.92,39,42.66,8656900,42.66,1,39.090000000000003,42.92,39,42.66]
[1476,"2007-10-01",38.32,39.549999999999997,38.24,39.17,3807000,39.17,1,38.32,39.549999999999997,38.24,39.17]
[1477,"2007-09-28",37.54,38.619999999999997,37.4,38.08,2565200,38.08,1,37.54,38.619999999999997,37.4,38.08]
[1478,"2007-09-27",37.090000000000003,37.65,36.75,37.43,2142000,37.43,1,37.090000000000003,37.65,36.75,37.43]
[1479,"2007-09-26",37.700000000000003,37.86,36.799999999999997,36.97,2437900,36.97,1,37.700000000000003,37.86,36.799999999999997,36.97]
[1480,"2007-09-25",37.119999999999997,37.549999999999997,36.880000000000003,37.53,2127600,37.53,1,37.119999999999997,37.549999999999997,36.880000000000003,37.53]
[1481,"2007-09-24",37.729999999999997,38.299999999999997,37.21,37.42,2616800,37.42,1,37.729999999999997,38.299999999999997,37.21,37.42]
[1482,"2007-09-21",38.200000000000003,38.270000000000003,37.5,37.78,1386500,37.78,1,38.200000000000003,38.270000000000003,37.5,37.78]
[1483,"2007-09-20",38.04,38.5,37.68,37.71,1646800,37.71,1,38.04,38.5,37.68,37.71]
[1484,"2007-09-19",37.799999999999997,38.89,37.700000000000003,38.29,2431700,38.29,1,37.799999999999997,38.89,37.700000000000003,38.29]
[1485,"2007-09-18",37.46,37.93,36.590000000000003,37.75,3226000,37.75,1,37.46,37.93,36.590000000000003,37.75]
[1486,"2007-09-17",37.130000000000003,37.58,36.770000000000003,37.22,2058500,37.22,1,37.130000000000003,37.58,36.770000000000003,37.22]
[1487,"2007-09-14",37.26,37.340000000000003,36.659999999999997,37.200000000000003,1618300,37.200000000000003,1,37.26,37.340000000000003,36.659999999999997,37.200000000000003]
[1488,"2007-09-13",37.29,37.5,37,37.1,1349600,37.1,1,37.29,37.5,37,37.1]
[1489,"2007-09-12",37.200000000000003,38.03,37.090000000000003,37.28,2549100,37.28,1,37.200000000000003,38.03,37.090000000000003,37.28]
[1490,"2007-09-11",37.520000000000003,37.71,37.01,37.340000000000003,2095700,37.340000000000003,1,37.520000000000003,37.71,37.01,37.340000000000003]
[1491,"2007-09-10",38,38.28,37,37.29,2795300,37.29,1,38,38.28,37,37.29]
[1492,"2007-09-07",37.93,38.299999999999997,37.229999999999997,37.93,2298600,37.93,1,37.93,38.299999999999997,37.229999999999997,37.93]
[1493,"2007-09-06",38.200000000000003,39.200000000000003,38.090000000000003,38.549999999999997,3978000,38.549999999999997,1,38.200000000000003,39.200000000000003,38.090000000000003,38.549999999999997]
[1494,"2007-09-05",37.56,38.18,37.369999999999997,37.92,1794800,37.92,1,37.56,38.18,37.369999999999997,37.92]
[1495,"2007-09-04",37.9,38.64,37.28,38.01,2576200,38.01,1,37.9,38.64,37.28,38.01]
[1496,"2007-08-31",37.799999999999997,38.29,37.15,37.880000000000003,5555900,37.880000000000003,1,37.799999999999997,38.29,37.15,37.880000000000003]
[1497,"2007-08-30",36.54,37.5,35.799999999999997,37.200000000000003,9426100,37.200000000000003,1,36.54,37.5,35.799999999999997,37.200000000000003]
[1498,"2007-08-29",37.17,38.49,37.15,38.42,4352800,38.42,1,37.17,38.49,37.15,38.42]
[1499,"2007-08-28",37.479999999999997,37.700000000000003,36.5,36.590000000000003,2752900,36.590000000000003,1,37.479999999999997,37.700000000000003,36.5,36.590000000000003]
[1500,"2007-08-27",38.159999999999997,38.64,37.9,38,2610500,38,1,38.159999999999997,38.64,37.9,38]
[1501,"2007-08-24",37.450000000000003,38.33,36.81,38.14,1995700,38.14,1,37.450000000000003,38.33,36.81,38.14]
[1502,"2007-08-23",37.35,37.85,36.14,37.61,2410700,37.61,1,37.35,37.85,36.14,37.61]
[1503,"2007-08-22",36,37.54,35.270000000000003,37.090000000000003,4429000,37.090000000000003,1,36,37.54,35.270000000000003,37.090000000000003]
[1504,"2007-08-21",36.33,36.97,35.590000000000003,35.96,2554400,35.96,1,36.33,36.97,35.590000000000003,35.96]
[1505,"2007-08-20",36.57,36.97,35.880000000000003,36.479999999999997,1749500,36.479999999999997,1,36.57,36.97,35.880000000000003,36.479999999999997]
[1506,"2007-08-17",36.229999999999997,36.78,34.72,36.4,3263700,36.4,1,36.229999999999997,36.78,34.72,36.4]
[1507,"2007-08-16",33.82,35.549999999999997,32.75,35.25,3987400,35.25,1,33.82,35.549999999999997,32.75,35.25]
[1508,"2007-08-15",36.04,36.28,33.5,34.18,5368100,34.18,1,36.04,36.28,33.5,34.18]
[1509,"2007-08-14",37.39,37.85,36.35,36.39,1636600,36.39,1,37.39,37.85,36.35,36.39]
[1510,"2007-08-13",38.5,39.299999999999997,36.76,37.229999999999997,2080100,37.229999999999997,1,38.5,39.299999999999997,36.76,37.229999999999997]
[1511,"2007-08-10",37.520000000000003,38.24,36.380000000000003,37.9,3588400,37.9,1,37.520000000000003,38.24,36.380000000000003,37.9]
[1512,"2007-08-09",37.36,39.03,36.520000000000003,38.14,3687400,38.14,1,37.36,39.03,36.520000000000003,38.14]
[1513,"2007-08-08",37,39.340000000000003,36.92,37.97,5344000,37.97,1,37,39.340000000000003,36.92,37.97]
[1514,"2007-08-07",35.28,36.25,35.119999999999997,35.799999999999997,3717900,35.799999999999997,1,35.28,36.25,35.119999999999997,35.799999999999997]
[1515,"2007-08-06",35.9,36.15,33.39,35.57,3899300,35.57,1,35.9,36.15,33.39,35.57]
[1516,"2007-08-03",37.1,37.36,35.619999999999997,35.619999999999997,2919400,35.619999999999997,1,37.1,37.36,35.619999999999997,35.619999999999997]
[1517,"2007-08-02",36.270000000000003,37.590000000000003,35.97,37.130000000000003,2651300,37.130000000000003,1,36.270000000000003,37.590000000000003,35.97,37.130000000000003]
[1518,"2007-08-01",36.22,36.82,35.51,35.97,3026600,35.97,1,36.22,36.82,35.51,35.97]
[1519,"2007-07-31",37.869999999999997,37.880000000000003,36.46,36.53,2226700,36.53,1,37.869999999999997,37.880000000000003,36.46,36.53]
[1520,"2007-07-30",36.35,37.57,36.31,37.44,2313000,37.44,1,36.35,37.57,36.31,37.44]
[1521,"2007-07-27",37.700000000000003,37.700000000000003,36.18,36.21,3268500,36.21,1,37.700000000000003,37.700000000000003,36.18,36.21]
[1522,"2007-07-26",37.9,37.909999999999997,36.6,37.69,4256400,37.69,1,37.9,37.909999999999997,36.6,37.69]
[1523,"2007-07-25",39.46,39.79,37.909999999999997,38.299999999999997,4094500,38.299999999999997,1,39.46,39.79,37.909999999999997,38.299999999999997]
[1524,"2007-07-24",40,40.21,39.17,39.229999999999997,2417400,39.229999999999997,1,40,40.21,39.17,39.229999999999997]
[1525,"2007-07-23",39.119999999999997,41.13,39.07,40.42,5644200,40.42,1,39.119999999999997,41.13,39.07,40.42]
[1526,"2007-07-20",39.619999999999997,39.65,38.729999999999997,38.729999999999997,2535200,38.729999999999997,1,39.619999999999997,39.65,38.729999999999997,38.729999999999997]
[1527,"2007-07-19",38.79,40,38.79,39.700000000000003,3487200,39.700000000000003,1,38.79,40,38.79,39.700000000000003]
[1528,"2007-07-18",38.18,38.56,37.82,38.270000000000003,1692400,38.270000000000003,1,38.18,38.56,37.82,38.270000000000003]
[1529,"2007-07-17",38.619999999999997,39.1,38.17,38.47,1155200,38.47,1,38.619999999999997,39.1,38.17,38.47]
[1530,"2007-07-16",38.53,39.19,38.53,38.67,2240800,38.67,1,38.53,39.19,38.53,38.67]
[1531,"2007-07-13",38.01,38.72,37.840000000000003,38.700000000000003,2464300,38.700000000000003,1,38.01,38.72,37.840000000000003,38.700000000000003]
[1532,"2007-07-12",37.17,38.26,37.1,38.18,2780200,38.18,1,37.17,38.26,37.1,38.18]
[1533,"2007-07-11",36.409999999999997,37.21,36.409999999999997,37.1,2594700,37.1,1,36.409999999999997,37.21,36.409999999999997,37.1]
[1534,"2007-07-10",36.96,37.44,36.409999999999997,36.409999999999997,2344000,36.409999999999997,1,36.96,37.44,36.409999999999997,36.409999999999997]
[1535,"2007-07-09",36.99,37.28,36.409999999999997,37.19,2847700,37.19,1,36.99,37.28,36.409999999999997,37.19]
[1536,"2007-07-06",37.229999999999997,37.340000000000003,36.840000000000003,36.96,2131700,36.96,1,37.229999999999997,37.340000000000003,36.840000000000003,36.96]
[1537,"2007-07-05",37.71,37.71,37.17,37.33,1500100,37.33,1,37.71,37.71,37.17,37.33]
[1538,"2007-07-03",37.25,37.79,37.19,37.520000000000003,1563500,37.520000000000003,{"$f":"H1553/F1553","v":1},{"$f":"ROUND($I1553*C1553,2)","v":37.25},{"$f":"ROUND($I1553*D1553,2)","v":37.79},{"$f":"ROUND($I1553*E1553,2)","v":37.19},{"$f":"ROUND($I1553*F1553,2)","v":37.520000000000003}]
[1539,"2007-07-02",36.590000000000003,37.25,36.51,37.14,3270300,37.14,1,36.590000000000003,37.25,36.51,37.14]
[1540,"2007-06-29",36.51,36.65,35.82,36.130000000000003,3236300,36.130000000000003,1,36.51,36.65,35.82,36.130000000000003]
[1541,"2007-06-28",36,37.200000000000003,36,36.39,5410100,36.39,1,36,37.200000000000003,36,36.39]
[1542,"2007-06-27",34.840000000000003,35.840000000000003,34.840000000000003,35.82,2978500,35.82,1,34.840000000000003,35.840000000000003,34.840000000000003,35.82]
[1543,"2007-06-26",35.14,35.72,34.799999999999997,35.01,2652800,35.01,1,35.14,35.72,34.799999999999997,35.01]
[1544,"2007-06-25",35.71,36.130000000000003,34.92,35.03,3117600,35.03,1,35.71,36.130000000000003,34.92,35.03]
[1545,"2007-06-22",36.49,36.799999999999997,35.08,35.71,5585700,35.71,1,36.49,36.799999999999997,35.08,35.71]
[1546,"2007-06-21",34.380000000000003,36.590000000000003,34.270000000000003,36.450000000000003,6715400,36.450000000000003,1,34.380000000000003,36.590000000000003,34.270000000000003,36.450000000000003]
[1547,"2007-06-20",34.81,35.35,34.159999999999997,34.21,1972000,34.21,1,34.81,35.35,34.159999999999997,34.21]
[1548,"2007-06-19",33.99,35.01,33.6,34.74,2643100,34.74,1,33.99,35.01,33.6,34.74]
[1549,"2007-06-18",34.549999999999997,34.799999999999997,33.85,34.01,3141100,34.01,1,34.549999999999997,34.799999999999997,33.85,34.01]
[1550,"2007-06-15",34.94,35.090000000000003,34.340000000000003,34.36,3360200,34.36,1,34.94,35.090000000000003,34.340000000000003,34.36]
[1551,"2007-06-14",34.770000000000003,35.54,34.520000000000003,34.6,5118600,34.6,1,34.770000000000003,35.54,34.520000000000003,34.6]
[1552,"2007-06-13",34.46,34.65,34.06,34.64,3150100,34.64,1,34.46,34.65,34.06,34.64]
[1553,"2007-06-12",33.880000000000003,34.57,33.85,34.299999999999997,3033400,34.299999999999997,1,33.880000000000003,34.57,33.85,34.299999999999997]
[1554,"2007-06-11",34.409999999999997,34.64,34.049999999999997,34.200000000000003,2765700,34.200000000000003,1,34.409999999999997,34.64,34.049999999999997,34.200000000000003]
[1555,"2007-06-08",33.65,34.72,33.51,34.57,4909000,34.57,1,33.65,34.72,33.51,34.57]
[1556,"2007-06-07",33.450000000000003,33.86,33.26,33.46,6977900,33.46,1,33.450000000000003,33.86,33.26,33.46]
[1557,"2007-06-06",32.97,33.6,32.880000000000003,33.479999999999997,12618400,33.479999999999997,1,32.97,33.6,32.880000000000003,33.479999999999997]
[1558,"2007-06-05",33.5,33.86,32.979999999999997,33.17,13918300,33.17,1,33.5,33.86,32.979999999999997,33.17]
[1559,"2007-06-04",34.340000000000003,35.15,34.15,34.86,3644300,34.86,1,34.340000000000003,35.15,34.15,34.86]
[1560,"2007-06-01",34.18,35.229999999999997,34.1,34.92,6692600,34.92,1,34.18,35.229999999999997,34.1,34.92]
[1561,"2007-05-31",32.33,34.47,32.33,34.32,22066900,34.32,1,32.33,34.47,32.33,34.32]
[1562,"2007-05-30",29.7,29.99,28.99,29.28,4833400,29.28,1,29.7,29.99,28.99,29.28]
[1563,"2007-05-29",30.01,30.41,29.78,30.01,2597100,30.01,1,30.01,30.41,29.78,30.01]
[1564,"2007-05-25",29.28,30.01,29.2,30,2705900,30,1,29.28,30.01,29.2,30]
[1565,"2007-05-24",29.89,30.14,28.88,29.01,2709600,29.01,1,29.89,30.14,28.88,29.01]
[1566,"2007-05-23",30.36,30.45,29.64,29.69,2565100,29.69,1,30.36,30.45,29.64,29.69]
[1567,"2007-05-22",29.7,30.3,29.55,30.23,2144800,30.23,1,29.7,30.3,29.55,30.23]
[1568,"2007-05-21",29.49,30.39,29.1,29.72,3100100,29.72,1,29.49,30.39,29.1,29.72]
[1569,"2007-05-18",28.9,29.46,28.81,29.36,2217200,29.36,1,28.9,29.46,28.81,29.36]
[1570,"2007-05-17",28.91,28.94,28.61,28.77,1421500,28.77,1,28.91,28.94,28.61,28.77]
[1571,"2007-05-16",28.83,29.15,28.48,29.1,1748900,29.1,1,28.83,29.15,28.48,29.1]
[1572,"2007-05-15",29.53,29.67,28.22,28.77,3997600,28.77,1,29.53,29.67,28.22,28.77]
[1573,"2007-05-14",29.76,30.02,29.18,29.53,1667100,29.53,1,29.76,30.02,29.18,29.53]
[1574,"2007-05-11",29.27,29.95,29.11,29.86,1959300,29.86,1,29.27,29.95,29.11,29.86]
[1575,"2007-05-10",29.5,29.89,29.02,29.28,2156200,29.28,1,29.5,29.89,29.02,29.28]
[1576,"2007-05-09",29.94,29.94,29.44,29.66,1855600,29.66,1,29.94,29.94,29.44,29.66]
[1577,"2007-05-08",29.95,30.22,29.56,30.1,1286500,30.1,1,29.95,30.22,29.56,30.1]
[1578,"2007-05-07",29.85,30.3,29.75,30.11,1403500,30.11,1,29.85,30.3,29.75,30.11]
[1579,"2007-05-04",30.31,30.34,29.78,29.93,1523200,29.93,1,30.31,30.34,29.78,29.93]
[1580,"2007-05-03",29.89,30.4,29.35,30.21,3285700,30.21,1,29.89,30.4,29.35,30.21]
[1581,"2007-05-02",29.61,30.16,29.6,30.05,2732600,30.05,1,29.61,30.16,29.6,30.05]
[1582,"2007-05-01",29.36,29.64,29.18,29.44,2529600,29.44,1,29.36,29.64,29.18,29.44]
[1583,"2007-04-30",30.95,30.95,29.06,29.16,3488400,29.16,1,30.95,30.95,29.06,29.16]
[1584,"2007-04-27",30.5,30.83,29.93,30.19,2295600,30.19,1,30.5,30.83,29.93,30.19]
[1585,"2007-04-26",30.21,30.84,29.8,30.47,2654600,30.47,1,30.21,30.84,29.8,30.47]
[1586,"2007-04-25",29.2,30.37,29.2,30.22,4841900,30.22,1,29.2,30.37,29.2,30.22]
[1587,"2007-04-24",28.33,29.13,28.28,28.9,3449600,28.9,1,28.33,29.13,28.28,28.9]
[1588,"2007-04-23",28.5,28.59,27.83,28.4,2381800,28.4,1,28.5,28.59,27.83,28.4]
[1589,"2007-04-20",28.38,28.56,27.79,28.4,4417500,28.4,1,28.38,28.56,27.79,28.4]
[1590,"2007-04-19",27.94,28.15,27.66,27.74,2050600,27.74,1,27.94,28.15,27.66,27.74]
[1591,"2007-04-18",27.97,28.42,27.66,28.18,1966300,28.18,1,27.97,28.42,27.66,28.18]
[1592,"2007-04-17",28.76,28.8,27.99,28.02,2870900,28.02,1,28.76,28.8,27.99,28.02]
[1593,"2007-04-16",28.52,28.88,28.52,28.71,1258700,28.71,1,28.52,28.88,28.52,28.71]
[1594,"2007-04-13",28.82,29.04,28.33,28.71,1877600,28.71,1,28.82,29.04,28.33,28.71]
[1595,"2007-04-12",28.44,28.83,28.12,28.69,2256700,28.69,1,28.44,28.83,28.12,28.69]
[1596,"2007-04-11",28.53,28.8,28.25,28.45,2382800,28.45,1,28.53,28.8,28.25,28.45]
[1597,"2007-04-10",28.22,28.75,28.22,28.68,2087500,28.68,1,28.22,28.75,28.22,28.68]
[1598,"2007-04-09",28.99,29.02,28.23,28.29,1966500,28.29,1,28.99,29.02,28.23,28.29]
[1599,"2007-04-05",28.74,28.99,28.5,28.85,1468200,28.85,1,28.74,28.99,28.5,28.85]
[1600,"2007-04-04",28.61,28.95,28.16,28.67,2919100,28.67,1,28.61,28.95,28.16,28.67]
[1601,"2007-04-03",28.88,29.1,28.57,28.61,3971100,28.61,1,28.88,29.1,28.57,28.61]
[1602,"2007-04-02",28.15,28.93,28,28.75,3355400,28.75,{"$f":"H1617/F1617","v":1},{"$f":"ROUND($I1617*C1617,2)","v":28.15},{"$f":"ROUND($I1617*D1617,2)","v":28.93},{"$f":"ROUND($I1617*E1617,2)","v":28},{"$f":"ROUND($I1617*F1617,2)","v":28.75}]
[1603,"2007-03-30",27.59,28.11,27.54,27.95,2015600,27.95,1,27.59,28.11,27.54,27.95]
[1604,"2007-03-29",28.34,28.47,27.29,27.77,3618400,27.77,1,28.34,28.47,27.29,27.77]
[1605,"2007-03-28",27.6,28.45,27.42,28.19,4324300,28.19,1,27.6,28.45,27.42,28.19]
[1606,"2007-03-27",27.63,28.38,27.42,27.65,3907400,27.65,1,27.63,28.38,27.42,27.65]
[1607,"2007-03-26",26.68,27.8,26.5,27.78,5835800,27.78,1,26.68,27.8,26.5,27.78]
[1608,"2007-03-23",26.31,26.89,26.3,26.69,2317100,26.69,1,26.31,26.89,26.3,26.69]
[1609,"2007-03-22",26.49,26.49,26.05,26.4,3055500,26.4,1,26.49,26.49,26.05,26.4]
[1610,"2007-03-21",25.47,26.5,25.26,26.46,3023100,26.46,1,25.47,26.5,25.26,26.46]
[1611,"2007-03-20",25.3,25.76,25.2,25.43,2090500,25.43,1,25.3,25.76,25.2,25.43]
[1612,"2007-03-19",25.2,25.82,25.2,25.5,2346800,25.5,1,25.2,25.82,25.2,25.5]
[1613,"2007-03-16",25.46,25.52,24.95,25.06,1762000,25.06,1,25.46,25.52,24.95,25.06]
[1614,"2007-03-15",25.53,25.72,25.13,25.4,2456300,25.4,1,25.53,25.72,25.13,25.4]
[1615,"2007-03-14",25.35,25.77,24.75,25.65,4864800,25.65,1,25.35,25.77,24.75,25.65]
[1616,"2007-03-13",26.32,26.36,25.37,25.4,3189200,25.4,1,26.32,26.36,25.37,25.4]
[1617,"2007-03-12",26.34,26.79,26.34,26.41,1976200,26.41,1,26.34,26.79,26.34,26.41]
[1618,"2007-03-09",26.62,26.67,26.05,26.5,2096800,26.5,1,26.62,26.67,26.05,26.5]
[1619,"2007-03-08",27,27.1,26.19,26.3,3408400,26.3,1,27,27.1,26.19,26.3]
[1620,"2007-03-07",26.15,26.95,25.88,26.56,4924400,26.56,1,26.15,26.95,25.88,26.56]
[1621,"2007-03-06",26.25,27.42,26.01,26.25,4256400,26.25,1,26.25,27.42,26.01,26.25]
[1622,"2007-03-05",26.69,26.91,25.89,25.98,5070100,25.98,1,26.69,26.91,25.89,25.98]
[1623,"2007-03-02",28.31,28.53,26.9,27.1,6008800,27.1,1,28.31,28.53,26.9,27.1]
[1624,"2007-03-01",28.16,29.3,27.69,28.28,13973700,28.28,1,28.16,29.3,27.69,28.28]
[1625,"2007-02-28",30.7,31.73,30.38,31.47,6006100,31.47,1,30.7,31.73,30.38,31.47]
[1626,"2007-02-27",30.46,30.83,29.63,30.15,3067400,30.15,1,30.46,30.83,29.63,30.15]
[1627,"2007-02-26",32.71,32.799999999999997,30.86,31.34,3535500,31.34,1,32.71,32.799999999999997,30.86,31.34]
[1628,"2007-02-23",31.57,32.630000000000003,31.57,32.5,2688700,32.5,1,31.57,32.630000000000003,31.57,32.5]
[1629,"2007-02-22",31.8,32.01,31.54,31.78,1939000,31.78,1,31.8,32.01,31.54,31.78]
[1630,"2007-02-21",31.92,32.03,31.64,31.78,2144000,31.78,1,31.92,32.03,31.64,31.78]
[1631,"2007-02-20",31.68,32.17,31.32,32.04,3202100,32.04,1,31.68,32.17,31.32,32.04]
[1632,"2007-02-16",30.97,31.65,30.84,31.57,2844800,31.57,1,30.97,31.65,30.84,31.57]
[1633,"2007-02-15",30.29,31.23,30.1,31.14,4498000,31.14,1,30.29,31.23,30.1,31.14]
[1634,"2007-02-14",29.25,30.72,29.24,30.07,5738600,30.07,1,29.25,30.72,29.24,30.07]
[1635,"2007-02-13",28.68,28.82,28.2,28.68,2119400,28.68,1,28.68,28.82,28.2,28.68]
[1636,"2007-02-12",28.8,29.2,28.28,28.5,4504400,28.5,1,28.8,29.2,28.28,28.5]
[1637,"2007-02-09",28.82,28.82,28,28.29,3839400,28.29,1,28.82,28.82,28,28.29]
[1638,"2007-02-08",27.2,28.81,26.96,28.71,4876700,28.71,1,27.2,28.81,26.96,28.71]
[1639,"2007-02-07",27.01,27.32,26.95,27.26,3187200,27.26,1,27.01,27.32,26.95,27.26]
[1640,"2007-02-06",26.7,26.7,26.08,26.5,4189800,26.5,1,26.7,26.7,26.08,26.5]
[1641,"2007-02-05",27.45,27.7,26.73,26.82,3624800,26.82,1,27.45,27.7,26.73,26.82]
[1642,"2007-02-02",27.41,28,27.33,27.52,2183600,27.52,1,27.41,28,27.33,27.52]
[1643,"2007-02-01",28.1,28.18,27.11,27.4,4009400,27.4,1,28.1,28.18,27.11,27.4]
[1644,"2007-01-31",28.44,28.47,27.75,28.09,1967600,28.09,1,28.44,28.47,27.75,28.09]
[1645,"2007-01-30",28.11,28.75,28.09,28.63,2009500,28.63,1,28.11,28.75,28.09,28.63]
[1646,"2007-01-29",28.74,28.78,27.33,28.06,4085000,28.06,1,28.74,28.78,27.33,28.06]
[1647,"2007-01-26",28,28.86,27.91,28.78,2302400,28.78,1,28,28.86,27.91,28.78]
[1648,"2007-01-25",28.36,28.63,27.9,28,1324500,28,1,28.36,28.63,27.9,28]
[1649,"2007-01-24",28.18,28.58,27.94,28.36,1929700,28.36,1,28.18,28.58,27.94,28.36]
[1650,"2007-01-23",28,28.64,27.69,28.11,2425800,28.11,1,28,28.64,27.69,28.11]
[1651,"2007-01-22",28.6,28.6,27.85,28.17,2094900,28.17,1,28.6,28.6,27.85,28.17]
[1652,"2007-01-19",28.62,28.84,28.26,28.41,2456800,28.41,1,28.62,28.84,28.26,28.41]
[1653,"2007-01-18",29.71,29.77,28.25,28.42,3176900,28.42,1,29.71,29.77,28.25,28.42]
[1654,"2007-01-17",30.24,30.56,29.65,29.8,3943700,29.8,1,30.24,30.56,29.65,29.8]
[1655,"2007-01-16",29.71,30.45,29.4,30.22,3463900,30.22,1,29.71,30.45,29.4,30.22]
[1656,"2007-01-12",29.55,29.89,29.34,29.78,1973200,29.78,1,29.55,29.89,29.34,29.78]
[1657,"2007-01-11",28.91,29.53,28.69,29.51,2084700,29.51,1,28.91,29.53,28.69,29.51]
[1658,"2007-01-10",29.03,29.19,28.6,28.84,2174100,28.84,1,29.03,29.19,28.6,28.84]
[1659,"2007-01-09",28.87,29.47,28.56,29.27,3419600,29.27,1,28.87,29.47,28.56,29.27]
[1660,"2007-01-08",30,30,28.49,28.66,3451800,28.66,1,30,30,28.49,28.66]
[1661,"2007-01-05",28.39,29.87,28.01,29.29,4636500,29.29,1,28.39,29.87,28.01,29.29]
[1662,"2007-01-04",27.65,28.98,27.22,28.85,2779400,28.85,1,27.65,28.98,27.22,28.85]
[1663,"2007-01-03",28.02,28.74,27.08,27.65,2901300,27.65,1,28.02,28.74,27.08,27.65]
[1664,"2006-12-29",28.49,28.74,27.71,27.71,1475400,27.71,1,28.49,28.74,27.71,27.71]
[1665,"2006-12-28",28.23,28.57,28.12,28.32,1341100,28.32,1,28.23,28.57,28.12,28.32]
[1666,"2006-12-27",27.62,28.21,27.62,28.14,1649300,28.14,{"$f":"H1681/F1681","v":1},{"$f":"ROUND($I1681*C1681,2)","v":27.62},{"$f":"ROUND($I1681*D1681,2)","v":28.21},{"$f":"ROUND($I1681*E1681,2)","v":27.62},{"$f":"ROUND($I1681*F1681,2)","v":28.14}]
[1667,"2006-12-26",27.54,28.09,27.36,27.6,944800,27.6,1,27.54,28.09,27.36,27.6]
[1668,"2006-12-22",28.14,28.29,27.56,27.64,939800,27.64,1,28.14,28.29,27.56,27.64]
[1669,"2006-12-21",28.48,28.64,28,28.14,1958500,28.14,1,28.48,28.64,28,28.14]
[1670,"2006-12-20",28.02,29.01,28,28.55,3095400,28.55,1,28.02,29.01,28,28.55]
[1671,"2006-12-19",27.88,28.23,27.38,27.69,2402900,27.69,1,27.88,28.23,27.38,27.69]
[1672,"2006-12-18",28.93,29.04,27.66,27.88,3307100,27.88,1,28.93,29.04,27.66,27.88]
[1673,"2006-12-15",27.87,29.73,27.87,28.81,8569800,28.81,1,27.87,29.73,27.87,28.81]
[1674,"2006-12-14",27.23,28.15,26.63,27.83,12532600,27.83,1,27.23,28.15,26.63,27.83]
[1675,"2006-12-13",24.5,25.57,24.5,24.96,2679300,24.96,1,24.5,25.57,24.5,24.96]
[1676,"2006-12-12",25.33,25.45,24.56,24.74,1763900,24.74,1,25.33,25.45,24.56,24.74]
[1677,"2006-12-11",25.21,25.87,25.19,25.28,1780400,25.28,1,25.21,25.87,25.19,25.28]
[1678,"2006-12-08",25.65,25.68,25.04,25.37,1756100,25.37,1,25.65,25.68,25.04,25.37]
[1679,"2006-12-07",26.5,26.7,25.33,25.51,3677900,25.51,1,26.5,26.7,25.33,25.51]
[1680,"2006-12-06",25.07,27.14,25.07,26.63,6415500,26.63,1,25.07,27.14,25.07,26.63]
[1681,"2006-12-05",24.92,25.52,24.88,24.95,1302600,24.95,1,24.92,25.52,24.88,24.95]
[1682,"2006-12-04",24.82,24.96,24.39,24.69,1783200,24.69,1,24.82,24.96,24.39,24.69]
[1683,"2006-12-01",25.17,25.31,24.41,24.87,1175100,24.87,1,25.17,25.31,24.41,24.87]
[1684,"2006-11-30",25.26,25.55,24.94,25.14,2306500,25.14,1,25.26,25.55,24.94,25.14]
[1685,"2006-11-29",25.6,26,25.2,25.31,1803900,25.31,1,25.6,26,25.2,25.31]
[1686,"2006-11-28",25,25.52,24.91,25.38,2079000,25.38,1,25,25.52,24.91,25.38]
[1687,"2006-11-27",25.71,26.17,25.02,25.19,1914300,25.19,1,25.71,26.17,25.02,25.19]
[1688,"2006-11-24",26.03,26.25,25.6,25.88,1479700,25.88,1,26.03,26.25,25.6,25.88]
[1689,"2006-11-22",24.76,26.38,24.65,26.11,2613000,26.11,1,24.76,26.38,24.65,26.11]
[1690,"2006-11-21",24.93,25.12,24.76,24.81,1420200,24.81,1,24.93,25.12,24.76,24.81]
[1691,"2006-11-20",24.71,25.08,24.4,24.84,1548700,24.84,1,24.71,25.08,24.4,24.84]
[1692,"2006-11-17",24.43,24.88,24.35,24.85,2267800,24.85,1,24.43,24.88,24.35,24.85]
[1693,"2006-11-16",23.79,24.76,23.56,24.68,4148100,24.68,1,23.79,24.76,23.56,24.68]
[1694,"2006-11-15",23.56,23.92,23.38,23.5,2432800,23.5,1,23.56,23.92,23.38,23.5]
[1695,"2006-11-14",22.84,23.59,22.79,23.46,2243600,23.46,1,22.84,23.59,22.79,23.46]
[1696,"2006-11-13",23.01,23.16,22.76,22.92,1772500,22.92,1,23.01,23.16,22.76,22.92]
[1697,"2006-11-10",22.9,23.18,22.63,22.96,2221900,22.96,1,22.9,23.18,22.63,22.96]
[1698,"2006-11-09",23.42,23.93,22.68,22.71,3120300,22.71,1,23.42,23.93,22.68,22.71]
[1699,"2006-11-08",23.42,23.45,22.7,22.84,1530800,22.84,1,23.42,23.45,22.7,22.84]
[1700,"2006-11-07",23.59,23.82,23.35,23.41,1196600,23.41,1,23.59,23.82,23.35,23.41]
[1701,"2006-11-06",22.75,23.63,22.64,23.34,1772700,23.34,1,22.75,23.63,22.64,23.34]
[1702,"2006-11-03",22.45,23.09,22.42,22.61,2109100,22.61,1,22.45,23.09,22.42,22.61]
[1703,"2006-11-02",22.15,22.53,22.04,22.13,1650700,22.13,1,22.15,22.53,22.04,22.13]
[1704,"2006-11-01",23.53,23.58,22.14,22.17,2347300,22.17,1,23.53,23.58,22.14,22.17]
[1705,"2006-10-31",23.61,23.86,23.31,23.51,1695400,23.51,1,23.61,23.86,23.31,23.51]
[1706,"2006-10-30",23.48,23.97,23.31,23.63,2481500,23.63,1,23.48,23.97,23.31,23.63]
[1707,"2006-10-27",24.14,24.14,23.49,23.59,2303900,23.59,1,24.14,24.14,23.49,23.59]
[1708,"2006-10-26",23.16,24.15,23.09,24.06,1758900,24.06,1,23.16,24.15,23.09,24.06]
[1709,"2006-10-25",23.33,23.58,23.08,23.29,2514600,23.29,1,23.33,23.58,23.08,23.29]
[1710,"2006-10-24",24.86,24.9,23.12,23.46,3248300,23.46,1,24.86,24.9,23.12,23.46]
[1711,"2006-10-23",24.72,25.6,24.68,24.94,1892600,24.94,1,24.72,25.6,24.68,24.94]
[1712,"2006-10-20",25.12,25.23,24.56,24.88,1045400,24.88,1,25.12,25.23,24.56,24.88]
[1713,"2006-10-19",24.75,25.13,24.68,24.96,853900,24.96,1,24.75,25.13,24.68,24.96]
[1714,"2006-10-18",25.5,25.87,24.8,24.92,1070500,24.92,1,25.5,25.87,24.8,24.92]
[1715,"2006-10-17",25.81,25.95,25.3,25.6,1473800,25.6,1,25.81,25.95,25.3,25.6]
[1716,"2006-10-16",25.64,26.05,25.45,25.9,965200,25.9,1,25.64,26.05,25.45,25.9]
[1717,"2006-10-13",25.44,25.7,25.34,25.56,1073100,25.56,1,25.44,25.7,25.34,25.56]
[1718,"2006-10-12",25.05,25.79,24.95,25.2,2273300,25.2,1,25.05,25.79,24.95,25.2]
[1719,"2006-10-11",24.88,25.1,24.36,24.8,6100400,24.8,1,24.88,25.1,24.36,24.8]
[1720,"2006-10-10",27.09,27.12,24.3,25.07,10973800,25.07,1,27.09,27.12,24.3,25.07]
[1721,"2006-10-09",27.89,28.08,26.68,27.07,7284200,27.07,1,27.89,28.08,26.68,27.07]
[1722,"2006-10-06",29.1,29.33,27.75,28.01,6071600,28.01,1,29.1,29.33,27.75,28.01]
[1723,"2006-10-05",27.97,28.75,27.86,28.56,2228200,28.56,1,27.97,28.75,27.86,28.56]
[1724,"2006-10-04",26.88,27.99,26.88,27.55,1957300,27.55,1,26.88,27.99,26.88,27.55]
[1725,"2006-10-03",26.45,27.25,26.41,27.07,2298800,27.07,1,26.45,27.25,26.41,27.07]
[1726,"2006-10-02",27.28,27.3,26.32,26.71,1894500,26.71,1,27.28,27.3,26.32,26.71]
[1727,"2006-09-29",26.35,27.29,26.15,27.25,2942200,27.25,1,26.35,27.29,26.15,27.25]
[1728,"2006-09-28",27.34,28.03,26.37,26.47,2516800,26.47,1,27.34,28.03,26.37,26.47]
[1729,"2006-09-27",28,28.1,26.25,27.42,3207000,27.42,1,28,28.1,26.25,27.42]
[1730,"2006-09-26",29.5,29.89,28,28.11,3121000,28.11,{"$f":"H1745/F1745","v":1},{"$f":"ROUND($I1745*C1745,2)","v":29.5},{"$f":"ROUND($I1745*D1745,2)","v":29.89},{"$f":"ROUND($I1745*E1745,2)","v":28},{"$f":"ROUND($I1745*F1745,2)","v":28.11}]
[1731,"2006-09-25",28.85,29.68,28.29,29.68,1675500,29.68,1,28.85,29.68,28.29,29.68]
[1732,"2006-09-22",4.1900000000000004,4.3099999999999996,4.0999999999999996,4.29,1161800,30.03,7,29.33,30.17,28.7,30.03]
[1733,"2006-09-21",4.1900000000000004,4.29,4.1900000000000004,4.2300000000000004,1190900,29.61,6.9999999999999991,29.33,30.03,29.33,29.61]
[1734,"2006-09-20",4.2699999999999996,4.3499999999999996,4.1500000000000004,4.21,2163100,29.47,7,29.89,30.45,29.05,29.47]
[1735,"2006-09-19",4.22,4.25,4.13,4.24,1613900,29.68,7,29.54,29.75,28.91,29.68]
[1736,"2006-09-18",4.25,4.33,4.21,4.28,1522500,29.96,7,29.75,30.31,29.47,29.96]
[1737,"2006-09-15",4.37,4.41,4.18,4.3,2679300,30.1,7.0000000000000009,30.59,30.87,29.26,30.1]
[1738,"2006-09-14",4.04,4.37,4.0199999999999996,4.3499999999999996,4107600,30.45,7,28.28,30.59,28.14,30.45]
[1739,"2006-09-13",4.2300000000000004,4.33,4.0599999999999996,4.08,4514300,28.56,7,29.61,30.31,28.42,28.56]
[1740,"2006-09-12",3.91,4.24,3.89,4.1900000000000004,3622000,29.33,6.9999999999999991,27.37,29.68,27.23,29.33]
[1741,"2006-09-11",3.83,3.95,3.78,3.89,1605600,27.23,7,26.81,27.65,26.46,27.23]
[1742,"2006-09-08",3.73,3.92,3.73,3.88,2238900,27.16,7,26.11,27.44,26.11,27.16]
[1743,"2006-09-07",3.85,3.85,3.67,3.7,2276900,25.9,6.9999999999999991,26.95,26.95,25.69,25.9]
[1744,"2006-09-06",3.89,3.96,3.85,3.85,1281800,26.95,7,27.23,27.72,26.95,26.95]
[1745,"2006-09-05",3.99,4.03,3.88,3.98,2610300,27.86,7,27.93,28.21,27.16,27.86]
[1746,"2006-09-01",3.97,4.0199999999999996,3.76,4.0199999999999996,4447100,28.14,7.0000000000000009,27.79,28.14,26.32,28.14]
[1747,"2006-08-31",4.21,4.25,3.86,3.95,10093700,27.65,6.9999999999999991,29.47,29.75,27.02,27.65]
[1748,"2006-08-30",4.3,4.32,4.21,4.3099999999999996,2788900,30.17,7.0000000000000009,30.1,30.24,29.47,30.17]
[1749,"2006-08-29",4.25,4.28,4.16,4.26,1749400,29.82,7,29.75,29.96,29.12,29.82]
[1750,"2006-08-28",4.1900000000000004,4.2699999999999996,4.16,4.22,1889800,29.54,7,29.33,29.89,29.12,29.54]
[1751,"2006-08-25",4.01,4.1900000000000004,4.01,4.1399999999999997,1528900,28.98,7.0000000000000009,28.07,29.33,28.07,28.98]
[1752,"2006-08-24",4.05,4.0599999999999996,3.95,4.04,1954200,28.28,7,28.35,28.42,27.65,28.28]
[1753,"2006-08-23",4.0999999999999996,4.1500000000000004,3.97,3.99,1677200,27.93,6.9999999999999991,28.7,29.05,27.79,27.93]
[1754,"2006-08-22",4.07,4.17,4.0599999999999996,4.0999999999999996,1759800,28.7,7,28.49,29.19,28.42,28.7]
[1755,"2006-08-21",4.18,4.18,4.0199999999999996,4.09,1479900,28.63,7,29.26,29.26,28.14,28.63]
[1756,"2006-08-18",4.0599999999999996,4.1900000000000004,3.95,4.1900000000000004,2180500,29.33,6.9999999999999991,28.42,29.33,27.65,29.33]
[1757,"2006-08-17",3.88,4.13,3.85,4.08,3082900,28.56,7,27.16,28.91,26.95,28.56]
[1758,"2006-08-16",3.91,3.93,3.85,3.86,3192900,27.02,7,27.37,27.51,26.95,27.02]
[1759,"2006-08-15",3.84,3.89,3.82,3.87,1192600,27.09,7,26.88,27.23,26.74,27.09]
[1760,"2006-08-14",3.81,3.89,3.75,3.75,1517900,26.25,7,26.67,27.23,26.25,26.25]
[1761,"2006-08-11",3.8,3.85,3.69,3.72,1154100,26.04,6.9999999999999991,26.6,26.95,25.83,26.04]
[1762,"2006-08-10",3.66,3.82,3.66,3.81,1444900,26.67,7,25.62,26.74,25.62,26.67]
[1763,"2006-08-09",3.56,3.76,3.55,3.69,3259400,25.83,7,24.92,26.32,24.85,25.83]
[1764,"2006-08-08",3.59,3.68,3.46,3.49,1296200,24.43,6.9999999999999991,25.13,25.76,24.22,24.43]
[1765,"2006-08-07",3.63,3.63,3.55,3.55,721000,24.85,7.0000000000000009,25.41,25.41,24.85,24.85]
[1766,"2006-08-04",3.72,3.79,3.51,3.64,1363900,25.48,7,26.04,26.53,24.57,25.48]
[1767,"2006-08-03",3.45,3.69,3.42,3.63,1445300,25.41,7,24.15,25.83,23.94,25.41]
[1768,"2006-08-02",3.58,3.58,3.47,3.5,1400200,24.5,7,25.06,25.06,24.29,24.5]
[1769,"2006-08-01",3.61,3.64,3.42,3.5,1354200,24.5,7,25.27,25.48,23.94,24.5]
[1770,"2006-07-31",3.53,3.69,3.51,3.63,1690600,25.41,7,24.71,25.83,24.57,25.41]
[1771,"2006-07-28",3.41,3.54,3.41,3.53,1240200,24.71,7.0000000000000009,23.87,24.78,23.87,24.71]
[1772,"2006-07-27",3.73,3.74,3.34,3.46,3222600,24.22,7,26.11,26.18,23.38,24.22]
[1773,"2006-07-26",3.58,3.71,3.53,3.68,1894300,25.76,7,25.06,25.97,24.71,25.76]
[1774,"2006-07-25",3.45,3.57,3.42,3.55,1749100,24.85,7.0000000000000009,24.15,24.99,23.94,24.85]
[1775,"2006-07-24",3.5,3.53,3.39,3.42,2935100,23.94,7.0000000000000009,24.5,24.71,23.73,23.94]
[1776,"2006-07-21",3.85,3.87,3.39,3.45,5503000,24.15,6.9999999999999991,26.95,27.09,23.73,24.15]
[1777,"2006-07-20",3.92,4.1399999999999997,3.8,3.81,3387600,26.67,7,27.44,28.98,26.6,26.67]
[1778,"2006-07-19",3.8,4.0199999999999996,3.74,3.92,2623200,27.44,7.0000000000000009,26.6,28.14,26.18,27.44]
[1779,"2006-07-18",3.97,4.08,3.71,3.83,4372400,26.81,6.9999999999999991,27.79,28.56,25.97,26.81]
[1780,"2006-07-17",3.95,4.07,3.89,3.94,1430800,27.58,7,27.65,28.49,27.23,27.58]
[1781,"2006-07-14",3.98,4.08,3.89,3.92,2077100,27.44,7.0000000000000009,27.86,28.56,27.23,27.44]
[1782,"2006-07-13",4,4.13,3.9,3.99,3965400,27.93,6.9999999999999991,28,28.91,27.3,27.93]
[1783,"2006-07-12",4.1900000000000004,4.34,4.05,4.07,2545000,28.49,6.9999999999999991,29.33,30.38,28.35,28.49]
[1784,"2006-07-11",4.1500000000000004,4.1900000000000004,4,4.16,2380600,29.12,7,29.05,29.33,28,29.12]
[1785,"2006-07-10",4.3600000000000003,4.3899999999999997,4.1500000000000004,4.18,1912500,29.26,7.0000000000000009,30.52,30.73,29.05,29.26]
[1786,"2006-07-07",4.6100000000000003,4.6100000000000003,4.29,4.32,3524900,30.24,6.9999999999999991,32.270000000000003,32.270000000000003,30.03,30.24]
[1787,"2006-07-06",4.5599999999999996,4.6399999999999997,4.53,4.5999999999999996,2029100,32.200000000000003,7.0000000000000009,31.92,32.479999999999997,31.71,32.200000000000003]
[1788,"2006-07-05",4.51,4.63,4.49,4.5199999999999996,1933900,31.64,7.0000000000000009,31.57,32.409999999999997,31.43,31.64]
[1789,"2006-07-03",4.6399999999999997,4.74,4.53,4.53,1554300,31.71,7,32.479999999999997,33.18,31.71,31.71]
[1790,"2006-06-30",4.5,4.8099999999999996,4.42,4.8099999999999996,9305600,33.67,7.0000000000000009,31.5,33.67,30.94,33.67]
[1791,"2006-06-29",4.25,4.49,4.24,4.49,2518600,31.43,7,29.75,31.43,29.68,31.43]
[1792,"2006-06-28",4.2,4.25,4.12,4.2300000000000004,1543000,29.61,6.9999999999999991,29.4,29.75,28.84,29.61]
[1793,"2006-06-27",4.41,4.4400000000000004,4.17,4.1900000000000004,2811700,29.33,6.9999999999999991,30.87,31.08,29.19,29.33]
[1794,"2006-06-26",4.41,4.4800000000000004,4.3899999999999997,4.43,2636700,31.01,{"$f":"H1809/F1809","v":7.0000000000000009},{"$f":"ROUND($I1809*C1809,2)","v":30.87},{"$f":"ROUND($I1809*D1809,2)","v":31.36},{"$f":"ROUND($I1809*E1809,2)","v":30.73},{"$f":"ROUND($I1809*F1809,2)","v":31.01}]
[1795,"2006-06-23",4.22,4.42,4.18,4.3600000000000003,2104800,30.52,6.9999999999999991,29.54,30.94,29.26,30.52]
[1796,"2006-06-22",4.3,4.3,4.18,4.2300000000000004,1533500,29.61,6.9999999999999991,30.1,30.1,29.26,29.61]
[1797,"2006-06-21",4.08,4.3499999999999996,4.08,4.3,2985500,30.1,7.0000000000000009,28.56,30.45,28.56,30.1]
[1798,"2006-06-20",4.03,4.18,3.97,4.1100000000000003,2251000,28.77,6.9999999999999991,28.21,29.26,27.79,28.77]
[1799,"2006-06-19",4.1399999999999997,4.1900000000000004,4,4.03,1802200,28.21,7,28.98,29.33,28,28.21]
[1800,"2006-06-16",4.3,4.3499999999999996,4.0999999999999996,4.12,3936200,28.84,7,30.1,30.45,28.7,28.84]
[1801,"2006-06-15",4.0999999999999996,4.3,4.08,4.25,2633100,29.75,7,28.7,30.1,28.56,29.75]
[1802,"2006-06-14",3.89,4.17,3.82,4.0199999999999996,3951100,28.14,7.0000000000000009,27.23,29.19,26.74,28.14]
[1803,"2006-06-13",3.97,4.1399999999999997,3.78,3.79,4108500,26.53,7,27.79,28.98,26.46,26.53]
[1804,"2006-06-12",4.25,4.25,3.95,3.97,2894000,27.79,6.9999999999999991,29.75,29.75,27.65,27.79]
[1805,"2006-06-09",4.46,4.5999999999999996,4.1900000000000004,4.25,3807100,29.75,7,31.22,32.200000000000003,29.33,29.75]
[1806,"2006-06-08",4.38,4.42,4.07,4.41,4352700,30.87,7,30.66,30.94,28.49,30.87]
[1807,"2006-06-07",4.6500000000000004,4.75,4.4000000000000004,4.42,3001900,30.94,7,32.549999999999997,33.25,30.8,30.94]
[1808,"2006-06-06",4.55,4.66,4.4400000000000004,4.63,2478800,32.409999999999997,6.9999999999999991,31.85,32.619999999999997,31.08,32.409999999999997]
[1809,"2006-06-05",4.6399999999999997,4.72,4.54,4.54,2300900,31.78,7,32.479999999999997,33.04,31.78,31.78]
[1810,"2006-06-02",4.7300000000000004,4.76,4.59,4.6500000000000004,4266900,32.549999999999997,6.9999999999999991,33.11,33.32,32.130000000000003,32.549999999999997]
[1811,"2006-06-01",4.5,4.58,4.3600000000000003,4.49,6473600,31.43,7,31.5,32.06,30.52,31.43]
[1812,"2006-05-31",3.84,4.3,3.83,4.3,8179100,30.1,7.0000000000000009,26.88,30.1,26.81,30.1]
[1813,"2006-05-30",3.97,3.97,3.78,3.78,1750500,26.46,7.0000000000000009,27.79,27.79,26.46,26.46]
[1814,"2006-05-26",4.03,4.04,3.94,3.98,1439500,27.86,7,28.21,28.28,27.58,27.86]
[1815,"2006-05-25",3.97,4.05,3.85,4,1662100,28,7,27.79,28.35,26.95,28]
[1816,"2006-05-24",4.0199999999999996,4.1399999999999997,3.8,3.91,3416700,27.37,7,28.14,28.98,26.6,27.37]
[1817,"2006-05-23",4.04,4.1500000000000004,4,4.0599999999999996,2937600,28.42,7.0000000000000009,28.28,29.05,28,28.42]
[1818,"2006-05-22",3.95,4.07,3.89,3.96,2316500,27.72,7,27.65,28.49,27.23,27.72]
[1819,"2006-05-19",3.86,4.0599999999999996,3.83,4.01,3485400,28.07,7,27.02,28.42,26.81,28.07]
[1820,"2006-05-18",3.85,4.0199999999999996,3.82,3.83,2610800,26.81,6.9999999999999991,26.95,28.14,26.74,26.81]
[1821,"2006-05-17",3.82,3.92,3.74,3.82,2263900,26.74,7,26.74,27.44,26.18,26.74]
[1822,"2006-05-16",3.76,3.96,3.74,3.85,2542400,26.95,7,26.32,27.72,26.18,26.95]
[1823,"2006-05-15",3.88,3.9,3.67,3.75,2738600,26.25,7,27.16,27.3,25.69,26.25]
[1824,"2006-05-12",3.85,3.94,3.74,3.92,3187500,27.44,7.0000000000000009,26.95,27.58,26.18,27.44]
[1825,"2006-05-11",4.2699999999999996,4.2699999999999996,3.84,3.89,6133900,27.23,7,29.89,29.89,26.88,27.23]
[1826,"2006-05-10",4.37,4.37,4.26,4.28,2339800,29.96,7,30.59,30.59,29.82,29.96]
[1827,"2006-05-09",4.3099999999999996,4.37,4.25,4.3600000000000003,2164400,30.52,6.9999999999999991,30.17,30.59,29.75,30.52]
[1828,"2006-05-08",4.17,4.33,4.16,4.3,2418400,30.1,7.0000000000000009,29.19,30.31,29.12,30.1]
[1829,"2006-05-05",4.25,4.2699999999999996,4.12,4.17,2227000,29.19,7,29.75,29.89,28.84,29.19]
[1830,"2006-05-04",4.17,4.25,4.1399999999999997,4.1900000000000004,1700700,29.33,6.9999999999999991,29.19,29.75,28.98,29.33]
[1831,"2006-05-03",4.2,4.28,4.12,4.17,1589100,29.19,7,29.4,29.96,28.84,29.19]
[1832,"2006-05-02",4.0199999999999996,4.21,4.0199999999999996,4.18,3607600,29.26,7.0000000000000009,28.14,29.47,28.14,29.26]
[1833,"2006-05-01",4.12,4.1399999999999997,3.97,4.01,3453800,28.07,7,28.84,28.98,27.79,28.07]
[1834,"2006-04-28",4.1100000000000003,4.1500000000000004,4.04,4.09,3860000,28.63,7,28.77,29.05,28.28,28.63]
[1835,"2006-04-27",4.21,4.25,4.08,4.1399999999999997,3927000,28.98,7.0000000000000009,29.47,29.75,28.56,28.98]
[1836,"2006-04-26",4.3600000000000003,4.4000000000000004,4.2300000000000004,4.25,1928800,29.75,7,30.52,30.8,29.61,29.75]
[1837,"2006-04-25",4.41,4.45,4.21,4.34,4560600,30.38,7,30.87,31.15,29.47,30.38]
[1838,"2006-04-24",4.42,4.49,4.3499999999999996,4.37,1946800,30.59,7,30.94,31.43,30.45,30.59]
[1839,"2006-04-21",4.42,4.5,4.3499999999999996,4.4400000000000004,4887000,31.08,6.9999999999999991,30.94,31.5,30.45,31.08]
[1840,"2006-04-20",4.54,4.54,4.24,4.33,3128900,30.31,7,31.78,31.78,29.68,30.31]
[1841,"2006-04-19",4.54,4.5599999999999996,4.3600000000000003,4.41,2722900,30.87,7,31.78,31.92,30.52,30.87]
[1842,"2006-04-18",4.17,4.51,4.12,4.45,7436600,31.15,6.9999999999999991,29.19,31.57,28.84,31.15]
[1843,"2006-04-17",4.32,4.32,4.05,4.1399999999999997,3179400,28.98,7.0000000000000009,30.24,30.24,28.35,28.98]
[1844,"2006-04-13",4.3099999999999996,4.41,4.2699999999999996,4.32,2162100,30.24,6.9999999999999991,30.17,30.87,29.89,30.24]
[1845,"2006-04-12",4.2300000000000004,4.4000000000000004,4.1100000000000003,4.33,4497100,30.31,7,29.61,30.8,28.77,30.31]
[1846,"2006-04-11",4.49,4.5199999999999996,4.03,4.2,12769600,29.4,6.9999999999999991,31.43,31.64,28.21,29.4]
[1847,"2006-04-10",4.87,4.91,4.41,4.46,7336700,31.22,7,34.090000000000003,34.369999999999997,30.87,31.22]
[1848,"2006-04-07",4.93,4.9800000000000004,4.8,4.8099999999999996,3364500,33.67,7.0000000000000009,34.51,34.86,33.6,33.67]
[1849,"2006-04-06",4.84,4.9400000000000004,4.76,4.91,4485400,34.369999999999997,6.9999999999999991,33.880000000000003,34.58,33.32,34.369999999999997]
[1850,"2006-04-05",4.91,4.9800000000000004,4.78,4.8499999999999996,8523200,33.950000000000003,7.0000000000000009,34.369999999999997,34.86,33.46,33.950000000000003]
[1851,"2006-04-04",5,5.0599999999999996,4.8899999999999997,4.91,6909900,34.369999999999997,6.9999999999999991,35,35.42,34.229999999999997,34.369999999999997]
[1852,"2006-04-03",5.32,5.38,5.19,5.22,2211000,36.54,7,37.24,37.659999999999997,36.33,36.54]
[1853,"2006-03-31",5.28,5.34,5.18,5.21,1692300,36.47,7,36.96,37.380000000000003,36.26,36.47]
[1854,"2006-03-30",5.41,5.46,5.24,5.26,2716800,36.82,7,37.869999999999997,38.22,36.68,36.82]
[1855,"2006-03-29",5.41,5.53,5.28,5.32,3586800,37.24,7,37.869999999999997,38.71,36.96,37.24]
[1856,"2006-03-28",5.33,5.62,5.3,5.41,4692600,37.869999999999997,6.9999999999999991,37.31,39.340000000000003,37.1,37.869999999999997]
[1857,"2006-03-27",5.15,5.31,5.13,5.23,2113800,36.61,6.9999999999999991,36.049999999999997,37.17,35.909999999999997,36.61]
[1858,"2006-03-24",4.82,5.18,4.82,5.15,3782800,36.049999999999997,{"$f":"H1873/F1873","v":6.9999999999999991},{"$f":"ROUND($I1873*C1873,2)","v":33.74},{"$f":"ROUND($I1873*D1873,2)","v":36.26},{"$f":"ROUND($I1873*E1873,2)","v":33.74},{"$f":"ROUND($I1873*F1873,2)","v":36.049999999999997}]
[1859,"2006-03-23",4.9000000000000004,4.92,4.79,4.8099999999999996,1961800,33.67,7.0000000000000009,34.299999999999997,34.44,33.53,33.67]
[1860,"2006-03-22",4.96,5.07,4.8499999999999996,4.8899999999999997,2342100,34.229999999999997,7,34.72,35.49,33.950000000000003,34.229999999999997]
[1861,"2006-03-21",5.0999999999999996,5.2,4.96,4.96,2359500,34.72,7,35.700000000000003,36.4,34.72,34.72]
[1862,"2006-03-20",5.2,5.2,5.03,5.08,1819500,35.56,7,36.4,36.4,35.21,35.56]
[1863,"2006-03-17",5.07,5.22,5.04,5.1100000000000003,3020200,35.770000000000003,7,35.49,36.54,35.28,35.770000000000003]
[1864,"2006-03-16",5.2,5.38,5.05,5.09,7437800,35.630000000000003,7.0000000000000009,36.4,37.659999999999997,35.35,35.630000000000003]
[1865,"2006-03-15",4.9000000000000004,5.47,4.8899999999999997,5.35,8066200,37.450000000000003,7.0000000000000009,34.299999999999997,38.29,34.229999999999997,37.450000000000003]
[1866,"2006-03-14",4.88,4.9400000000000004,4.8499999999999996,4.88,1732800,34.159999999999997,6.9999999999999991,34.159999999999997,34.58,33.950000000000003,34.159999999999997]
[1867,"2006-03-13",4.8499999999999996,4.87,4.75,4.8499999999999996,1663600,33.950000000000003,7.0000000000000009,33.950000000000003,34.090000000000003,33.25,33.950000000000003]
[1868,"2006-03-10",4.6100000000000003,4.75,4.59,4.72,1794800,33.04,7,32.270000000000003,33.25,32.130000000000003,33.04]
[1869,"2006-03-09",4.5599999999999996,4.75,4.55,4.57,2465500,31.99,6.9999999999999991,31.92,33.25,31.85,31.99]
[1870,"2006-03-08",4.3499999999999996,4.59,4.32,4.53,2011600,31.71,7,30.45,32.130000000000003,30.24,31.71]
[1871,"2006-03-07",4.67,4.67,4.4000000000000004,4.41,2209300,30.87,7,32.69,32.69,30.8,30.87]
[1872,"2006-03-06",4.6500000000000004,5,4.5199999999999996,4.6399999999999997,4794400,32.479999999999997,7,32.549999999999997,35,31.64,32.479999999999997]
[1873,"2006-03-03",4.63,4.93,4.42,4.55,8229800,31.85,7.0000000000000009,32.409999999999997,34.51,30.94,31.85]
[1874,"2006-03-02",4.12,4.68,4.07,4.6399999999999997,7658500,32.479999999999997,7,28.84,32.76,28.49,32.479999999999997]
[1875,"2006-03-01",4.0999999999999996,4.3600000000000003,4.05,4.3499999999999996,2714600,30.45,7,28.7,30.52,28.35,30.45]
[1876,"2006-02-28",4.1100000000000003,4.21,3.95,4.0199999999999996,1815500,28.14,7.0000000000000009,28.77,29.47,27.65,28.14]
[1877,"2006-02-27",4.3,4.34,4.08,4.0999999999999996,2107700,28.7,7,30.1,30.38,28.56,28.7]
[1878,"2006-02-24",4.3099999999999996,4.34,4.24,4.29,981900,30.03,7,30.17,30.38,29.68,30.03]
[1879,"2006-02-23",4.3499999999999996,4.49,4.22,4.26,1557000,29.82,7,30.45,31.43,29.54,29.82]
[1880,"2006-02-22",4.32,4.3600000000000003,4.2,4.21,1419300,29.47,7,30.24,30.52,29.4,29.47]
[1881,"2006-02-21",4.24,4.43,4.2,4.33,2892100,30.31,7,29.68,31.01,29.4,30.31]
[1882,"2006-02-17",4.04,4.2699999999999996,4.04,4.22,1939300,29.54,7,28.28,29.89,28.28,29.54]
[1883,"2006-02-16",3.95,4.16,3.94,4.09,1872000,28.63,7,27.65,29.12,27.58,28.63]
[1884,"2006-02-15",3.91,4.01,3.91,3.95,815400,27.65,6.9999999999999991,27.37,28.07,27.37,27.65]
[1885,"2006-02-14",3.81,3.97,3.81,3.97,909900,27.79,6.9999999999999991,26.67,27.79,26.67,27.79]
[1886,"2006-02-13",3.93,3.97,3.88,3.9,950600,27.3,7,27.51,27.79,27.16,27.3]
[1887,"2006-02-10",4.07,4.0999999999999996,3.87,3.94,1672300,27.58,7,28.49,28.7,27.09,27.58]
[1888,"2006-02-09",3.93,4.2,3.87,4.07,2822200,28.49,6.9999999999999991,27.51,29.4,27.09,28.49]
[1889,"2006-02-08",3.92,3.95,3.77,3.92,1047400,27.44,7.0000000000000009,27.44,27.65,26.39,27.44]
[1890,"2006-02-07",3.95,3.97,3.81,3.82,1212800,26.74,7,27.65,27.79,26.67,26.74]
[1891,"2006-02-06",3.93,4.0199999999999996,3.87,3.96,2707700,27.72,7,27.51,28.14,27.09,27.72]
[1892,"2006-02-03",3.82,3.91,3.72,3.9,1513800,27.3,7,26.74,27.37,26.04,27.3]
[1893,"2006-02-02",4.0599999999999996,4.08,3.77,3.9,3953500,27.3,7,28.42,28.56,26.39,27.3]
[1894,"2006-02-01",4,4.0999999999999996,3.95,4.04,1472600,28.28,7,28,28.7,27.65,28.28]
[1895,"2006-01-31",3.85,4.01,3.85,4,2096600,28,7,26.95,28.07,26.95,28]
[1896,"2006-01-30",3.93,3.95,3.81,3.85,2153300,26.95,7,27.51,27.65,26.67,26.95]
[1897,"2006-01-27",3.98,4.1100000000000003,3.84,4,2886800,28,7,27.86,28.77,26.88,28]
[1898,"2006-01-26",3.78,3.98,3.75,3.97,2849500,27.79,6.9999999999999991,26.46,27.86,26.25,27.79]
[1899,"2006-01-25",3.71,3.77,3.67,3.73,1521400,26.11,7,25.97,26.39,25.69,26.11]
[1900,"2006-01-24",3.47,3.69,3.46,3.69,1491100,25.83,7,24.29,25.83,24.22,25.83]
[1901,"2006-01-23",3.56,3.57,3.38,3.49,1465300,24.43,6.9999999999999991,24.92,24.99,23.66,24.43]
[1902,"2006-01-20",3.56,3.61,3.45,3.5,1554200,24.5,7,24.92,25.27,24.15,24.5]
[1903,"2006-01-19",3.51,3.71,3.48,3.59,2767200,25.13,7,24.57,25.97,24.36,25.13]
[1904,"2006-01-18",3.17,3.43,3.11,3.42,1753600,23.94,7.0000000000000009,22.19,24.01,21.77,23.94]
[1905,"2006-01-17",3.37,3.41,3.25,3.3,1416900,23.1,7.0000000000000009,23.59,23.87,22.75,23.1]
[1906,"2006-01-13",3.41,3.5,3.32,3.45,1217400,24.15,6.9999999999999991,23.87,24.5,23.24,24.15]
[1907,"2006-01-12",3.59,3.6,3.38,3.45,2144700,24.15,6.9999999999999991,25.13,25.2,23.66,24.15]
[1908,"2006-01-11",3.52,3.72,3.51,3.57,4148700,24.99,7,24.64,26.04,24.57,24.99]
[1909,"2006-01-10",3.38,3.54,3.31,3.52,1742700,24.64,7,23.66,24.78,23.17,24.64]
[1910,"2006-01-09",3.39,3.46,3.34,3.41,1979200,23.87,7,23.73,24.22,23.38,23.87]
[1911,"2006-01-06",3.21,3.42,3.17,3.36,3278400,23.52,7,22.47,23.94,22.19,23.52]
[1912,"2006-01-05",3.18,3.28,3.15,3.15,1232700,22.05,7,22.26,22.96,22.05,22.05]
[1913,"2006-01-04",3.08,3.27,3.06,3.17,2919100,22.19,7.0000000000000009,21.56,22.89,21.42,22.19]
[1914,"2006-01-03",2.97,3.1,2.91,3.05,1608000,21.35,7.0000000000000009,20.79,21.7,20.37,21.35]
[1915,"2005-12-30",2.97,3,2.9,2.97,851800,20.79,6.9999999999999991,20.79,21,20.3,20.79]
[1916,"2005-12-29",3.02,3.09,3,3,1102600,21,7,21.14,21.63,21,21]
[1917,"2005-12-28",2.99,3.04,2.96,3.04,831500,21.28,7,20.93,21.28,20.72,21.28]
[1918,"2005-12-27",3.05,3.15,2.93,2.94,1154000,20.58,6.9999999999999991,21.35,22.05,20.51,20.58]
[1919,"2005-12-23",2.83,3.11,2.83,3.08,2272400,21.56,6.9999999999999991,19.809999999999999,21.77,19.809999999999999,21.56]
[1920,"2005-12-22",2.81,2.87,2.76,2.83,1010100,19.809999999999999,6.9999999999999991,19.670000000000002,20.09,19.32,19.809999999999999]
[1921,"2005-12-21",2.72,2.84,2.72,2.78,1284800,19.46,7.0000000000000009,19.04,19.88,19.04,19.46]
[1922,"2005-12-20",2.84,2.85,2.67,2.72,1861600,19.04,{"$f":"H1937/F1937","v":6.9999999999999991},{"$f":"ROUND($I1937*C1937,2)","v":19.88},{"$f":"ROUND($I1937*D1937,2)","v":19.95},{"$f":"ROUND($I1937*E1937,2)","v":18.690000000000001},{"$f":"ROUND($I1937*F1937,2)","v":19.04}]
[1923,"2005-12-19",2.88,2.9,2.81,2.82,887400,19.739999999999998,7,20.16,20.3,19.670000000000002,19.739999999999998]
[1924,"2005-12-16",2.94,2.98,2.92,2.94,1204100,20.58,6.9999999999999991,20.58,20.86,20.440000000000001,20.58]
[1925,"2005-12-15",2.89,2.98,2.86,2.94,1327200,20.58,6.9999999999999991,20.23,20.86,20.02,20.58]
[1926,"2005-12-14",2.87,2.93,2.8,2.86,1188500,20.02,7,20.09,20.51,19.600000000000001,20.02]
[1927,"2005-12-13",2.91,2.93,2.76,2.86,2650300,20.02,7,20.37,20.51,19.32,20.02]
[1928,"2005-12-12",3.01,3.1,2.9,2.91,1481000,20.37,7,21.07,21.7,20.3,20.37]
[1929,"2005-12-09",2.98,3.1,2.98,3.05,2266200,21.35,7.0000000000000009,20.86,21.7,20.86,21.35]
[1930,"2005-12-08",3.2,3.23,3.02,3.04,4025700,21.28,7,22.4,22.61,21.14,21.28]
[1931,"2005-12-07",3,3.08,2.98,3.06,2422700,21.42,7,21,21.56,20.86,21.42]
[1932,"2005-12-06",2.96,3.02,2.93,3,1256600,21,7,20.72,21.14,20.51,21]
[1933,"2005-12-05",3.02,3.03,2.9,2.96,1018100,20.72,7,21.14,21.21,20.3,20.72]
[1934,"2005-12-02",3.02,3.08,2.95,3.03,1587200,21.21,7.0000000000000009,21.14,21.56,20.65,21.21]
[1935,"2005-12-01",3,3.06,2.93,3,1951700,21,7,21,21.42,20.51,21]
[1936,"2005-11-30",2.87,2.99,2.86,2.99,3015100,20.93,6.9999999999999991,20.09,20.93,20.02,20.93]
[1937,"2005-11-29",2.77,2.89,2.76,2.86,2061000,20.02,7,19.39,20.23,19.32,20.02]
[1938,"2005-11-28",2.78,2.78,2.68,2.72,897700,19.04,6.9999999999999991,19.46,19.46,18.760000000000002,19.04]
[1939,"2005-11-25",2.79,2.82,2.74,2.8,387400,19.600000000000001,7.0000000000000009,19.53,19.739999999999998,19.18,19.600000000000001]
[1940,"2005-11-23",2.73,2.89,2.68,2.8,1737400,19.600000000000001,7.0000000000000009,19.11,20.23,18.760000000000002,19.600000000000001]
[1941,"2005-11-22",2.69,2.75,2.65,2.72,564400,19.04,6.9999999999999991,18.829999999999998,19.25,18.55,19.04]
[1942,"2005-11-21",2.71,2.73,2.63,2.73,657600,19.11,7,18.97,19.11,18.41,19.11]
[1943,"2005-11-18",2.72,2.75,2.65,2.71,901400,18.97,7,19.04,19.25,18.55,18.97]
[1944,"2005-11-17",2.62,2.71,2.6,2.7,1128700,18.899999999999999,6.9999999999999991,18.34,18.97,18.2,18.899999999999999]
[1945,"2005-11-16",2.57,2.65,2.56,2.63,1428400,18.41,7,17.989999999999998,18.55,17.920000000000002,18.41]
[1946,"2005-11-15",2.56,2.61,2.5499999999999998,2.58,1004900,18.059999999999999,6.9999999999999991,17.920000000000002,18.27,17.850000000000001,18.059999999999999]
[1947,"2005-11-14",2.52,2.6,2.48,2.59,1052700,18.13,7,17.64,18.2,17.36,18.13]
[1948,"2005-11-11",2.56,2.57,2.4900000000000002,2.5099999999999998,728400,17.57,7.0000000000000009,17.920000000000002,17.989999999999998,17.43,17.57]
[1949,"2005-11-10",2.5299999999999998,2.57,2.4700000000000002,2.5499999999999998,1353100,17.850000000000001,7.0000000000000009,17.71,17.989999999999998,17.29,17.850000000000001]
[1950,"2005-11-09",2.42,2.54,2.41,2.54,1110600,17.78,7,16.940000000000001,17.78,16.87,17.78]
[1951,"2005-11-08",2.48,2.4900000000000002,2.41,2.4300000000000002,854200,17.010000000000002,7,17.36,17.43,16.87,17.010000000000002]
[1952,"2005-11-07",2.54,2.5499999999999998,2.4500000000000002,2.48,1381100,17.36,7,17.78,17.850000000000001,17.149999999999999,17.36]
[1953,"2005-11-04",2.58,2.61,2.48,2.52,2370300,17.64,7,18.059999999999999,18.27,17.36,17.64]
[1954,"2005-11-03",2.4700000000000002,2.59,2.4300000000000002,2.57,1853500,17.989999999999998,7,17.29,18.13,17.010000000000002,17.989999999999998]
[1955,"2005-11-02",2.4,2.44,2.35,2.44,1141400,17.079999999999998,6.9999999999999991,16.8,17.079999999999998,16.45,17.079999999999998]
[1956,"2005-11-01",2.36,2.39,2.33,2.36,594500,16.52,7,16.52,16.73,16.309999999999999,16.52]
[1957,"2005-10-31",2.39,2.44,2.35,2.37,1289800,16.59,7,16.73,17.079999999999998,16.45,16.59]
[1958,"2005-10-28",2.3199999999999998,2.38,2.27,2.37,1295600,16.59,7,16.239999999999998,16.66,15.89,16.59]
[1959,"2005-10-27",2.25,2.2999999999999998,2.2400000000000002,2.2799999999999998,1003400,15.96,7.0000000000000009,15.75,16.100000000000001,15.68,15.96]
[1960,"2005-10-26",2.52,2.5299999999999998,2.17,2.2400000000000002,3092300,15.68,6.9999999999999991,17.64,17.71,15.19,15.68]
[1961,"2005-10-25",2.6,2.6,2.46,2.4900000000000002,936200,17.43,6.9999999999999991,18.2,18.2,17.22,17.43]
[1962,"2005-10-24",2.5299999999999998,2.64,2.5099999999999998,2.6,1001500,18.2,6.9999999999999991,17.71,18.48,17.57,18.2]
[1963,"2005-10-21",2.5099999999999998,2.59,2.48,2.52,847400,17.64,7,17.57,18.13,17.36,17.64]
[1964,"2005-10-20",2.63,2.64,2.5,2.5099999999999998,1094000,17.57,7.0000000000000009,18.41,18.48,17.5,17.57]
[1965,"2005-10-19",2.52,2.66,2.38,2.64,2046300,18.48,7,17.64,18.62,16.66,18.48]
[1966,"2005-10-18",2.5099999999999998,2.59,2.5,2.56,1100900,17.920000000000002,7.0000000000000009,17.57,18.13,17.5,17.920000000000002]
[1967,"2005-10-17",2.4500000000000002,2.5099999999999998,2.4,2.5099999999999998,1168600,17.57,7.0000000000000009,17.149999999999999,17.57,16.8,17.57]
[1968,"2005-10-14",2.5,2.5099999999999998,2.38,2.44,1025000,17.079999999999998,6.9999999999999991,17.5,17.57,16.66,17.079999999999998]
[1969,"2005-10-13",2.42,2.5,2.36,2.4700000000000002,1183400,17.29,6.9999999999999991,16.940000000000001,17.5,16.52,17.29]
[1970,"2005-10-12",2.52,2.54,2.2999999999999998,2.4,2015600,16.8,7.0000000000000009,17.64,17.78,16.100000000000001,16.8]
[1971,"2005-10-11",2.61,2.7,2.4900000000000002,2.54,1916500,17.78,7,18.27,18.899999999999999,17.43,17.78]
[1972,"2005-10-10",2.64,2.66,2.5099999999999998,2.56,1260400,17.920000000000002,7.0000000000000009,18.48,18.62,17.57,17.920000000000002]
[1973,"2005-10-07",2.66,2.72,2.63,2.65,1243600,18.55,7.0000000000000009,18.62,19.04,18.41,18.55]
[1974,"2005-10-06",2.77,2.88,2.61,2.67,1688800,18.690000000000001,7.0000000000000009,19.39,20.16,18.27,18.690000000000001]
[1975,"2005-10-05",2.78,2.9,2.73,2.81,3930300,19.670000000000002,7.0000000000000009,19.46,20.3,19.11,19.670000000000002]
[1976,"2005-10-04",2.68,2.84,2.64,2.79,3214000,19.53,7,18.760000000000002,19.88,18.48,19.53]
[1977,"2005-10-03",2.7,2.72,2.5499999999999998,2.65,1350200,18.55,7.0000000000000009,18.899999999999999,19.04,17.850000000000001,18.55]
[1978,"2005-09-30",2.5499999999999998,2.64,2.54,2.64,1360100,18.48,7,17.850000000000001,18.48,17.78,18.48]
[1979,"2005-09-29",2.69,2.7,2.52,2.54,2144900,17.78,7,18.829999999999998,18.899999999999999,17.64,17.78]
[1980,"2005-09-28",2.46,2.75,2.44,2.69,5785600,18.829999999999998,6.9999999999999991,17.22,19.25,17.079999999999998,18.829999999999998]
[1981,"2005-09-27",2.44,2.4900000000000002,2.3199999999999998,2.44,1926500,17.079999999999998,6.9999999999999991,17.079999999999998,17.43,16.239999999999998,17.079999999999998]
[1982,"2005-09-26",2.27,2.5,2.27,2.44,3146200,17.079999999999998,6.9999999999999991,15.89,17.5,15.89,17.079999999999998]
[1983,"2005-09-23",2.1800000000000002,2.25,2.1800000000000002,2.25,1032300,15.75,7,15.26,15.75,15.26,15.75]
[1984,"2005-09-22",2.23,2.2400000000000002,2.17,2.19,1072200,15.33,7,15.61,15.68,15.19,15.33]
[1985,"2005-09-21",2.2200000000000002,2.2999999999999998,2.19,2.2400000000000002,1453000,15.68,6.9999999999999991,15.54,16.100000000000001,15.33,15.68]
[1986,"2005-09-20",2.14,2.2599999999999998,2.13,2.25,2679300,15.75,{"$f":"H2001/F2001","v":7},{"$f":"ROUND($I2001*C2001,2)","v":14.98},{"$f":"ROUND($I2001*D2001,2)","v":15.82},{"$f":"ROUND($I2001*E2001,2)","v":14.91},{"$f":"ROUND($I2001*F2001,2)","v":15.75}]
[1987,"2005-09-19",2.15,2.17,2.11,2.13,538500,14.91,7,15.05,15.19,14.77,14.91]
[1988,"2005-09-16",2.15,2.17,2.13,2.17,1335100,15.19,7,15.05,15.19,14.91,15.19]
[1989,"2005-09-15",2.19,2.2000000000000002,2.12,2.14,865200,14.98,7,15.33,15.4,14.84,14.98]
[1990,"2005-09-14",2.2799999999999998,2.2799999999999998,2.15,2.1800000000000002,1287300,15.26,6.9999999999999991,15.96,15.96,15.05,15.26]
[1991,"2005-09-13",2.21,2.3199999999999998,2.2000000000000002,2.25,1853100,15.75,7,15.47,16.239999999999998,15.4,15.75]
[1992,"2005-09-12",2.15,2.2200000000000002,2.15,2.21,878500,15.47,7,15.05,15.54,15.05,15.47]
[1993,"2005-09-09",2.13,2.17,2.13,2.16,865900,15.12,6.9999999999999991,14.91,15.19,14.91,15.12]
[1994,"2005-09-08",2.11,2.15,2.1,2.14,715300,14.98,7,14.77,15.05,14.7,14.98]
[1995,"2005-09-07",2.12,2.13,2.1,2.12,547500,14.84,7,14.84,14.91,14.7,14.84]
[1996,"2005-09-06",2.12,2.17,2.1,2.12,1235800,14.84,7,14.84,15.19,14.7,14.84]
[1997,"2005-09-02",2.14,2.16,2.1,2.13,681200,14.91,7,14.98,15.12,14.7,14.91]
[1998,"2005-09-01",2.3199999999999998,2.34,2.09,2.15,3869200,15.05,7.0000000000000009,16.239999999999998,16.38,14.63,15.05]
[1999,"2005-08-31",2.2000000000000002,2.3199999999999998,2.2000000000000002,2.25,2923000,15.75,7,15.4,16.239999999999998,15.4,15.75]
[2000,"2005-08-30",2.2599999999999998,2.27,2.1800000000000002,2.2000000000000002,577100,15.4,7,15.82,15.89,15.26,15.4]
[2001,"2005-08-29",2.1800000000000002,2.29,2.17,2.29,716200,16.03,7,15.26,16.03,15.19,16.03]
[2002,"2005-08-26",2.25,2.2599999999999998,2.19,2.2200000000000002,588300,15.54,6.9999999999999991,15.75,15.82,15.33,15.54]
[2003,"2005-08-25",2.2000000000000002,2.27,2.2000000000000002,2.25,854800,15.75,7,15.4,15.89,15.4,15.75]
[2004,"2005-08-24",2.11,2.2400000000000002,2.09,2.21,1658100,15.47,7,14.77,15.68,14.63,15.47]
[2005,"2005-08-23",2.11,2.13,2.08,2.1,493700,14.7,6.9999999999999991,14.77,14.91,14.56,14.7]
[2006,"2005-08-22",2.14,2.15,2.0699999999999998,2.11,377600,14.77,7,14.98,15.05,14.49,14.77]
[2007,"2005-08-19",2.13,2.15,2.1,2.13,868600,14.91,7,14.91,15.05,14.7,14.91]
[2008,"2005-08-18",2.06,2.08,2.04,2.0499999999999998,572900,14.35,7,14.42,14.56,14.28,14.35]
[2009,"2005-08-17",2.0699999999999998,2.13,2.0499999999999998,2.0699999999999998,887500,14.49,7.0000000000000009,14.49,14.91,14.35,14.49]
[2010,"2005-08-16",2.1,2.12,2.06,2.06,641200,14.42,7,14.7,14.84,14.42,14.42]
[2011,"2005-08-15",2.1,2.15,2.09,2.11,986500,14.77,7,14.7,15.05,14.63,14.77]
[2012,"2005-08-12",2.14,2.15,2.1,2.1,762100,14.7,6.9999999999999991,14.98,15.05,14.7,14.7]
[2013,"2005-08-11",2.1,2.17,2.1,2.16,912000,15.12,6.9999999999999991,14.7,15.19,14.7,15.12]
[2014,"2005-08-10",2.15,2.1800000000000002,2.09,2.1,546400,14.7,6.9999999999999991,15.05,15.26,14.63,14.7]
[2015,"2005-08-09",2.12,2.17,2.1,2.14,744400,14.98,7,14.84,15.19,14.7,14.98]
[2016,"2005-08-08",2.11,2.1800000000000002,2.09,2.11,663200,14.77,7,14.77,15.26,14.63,14.77]
[2017,"2005-08-05",2.1,2.13,2.0699999999999998,2.11,717500,14.77,7,14.7,14.91,14.49,14.77]
[2018,"2005-08-04",2.15,2.17,2.09,2.1,691200,14.7,6.9999999999999991,15.05,15.19,14.63,14.7]
[2019,"2005-08-03",2.2200000000000002,2.23,2.14,2.15,721600,15.05,7.0000000000000009,15.54,15.61,14.98,15.05]
[2020,"2005-08-02",2.2400000000000002,2.2599999999999998,2.2000000000000002,2.2200000000000002,681700,15.54,6.9999999999999991,15.68,15.82,15.4,15.54]
[2021,"2005-08-01",2.25,2.2799999999999998,2.23,2.25,405900,15.75,7,15.75,15.96,15.61,15.75]
[2022,"2005-07-29",2.31,2.34,2.2400000000000002,2.2400000000000002,657900,15.68,6.9999999999999991,16.170000000000002,16.38,15.68,15.68]
[2023,"2005-07-28",2.25,2.35,2.2200000000000002,2.2999999999999998,1838900,16.100000000000001,7.0000000000000009,15.75,16.45,15.54,16.100000000000001]
[2024,"2005-07-27",2.2200000000000002,2.27,2.21,2.25,661300,15.75,7,15.54,15.89,15.47,15.75]
[2025,"2005-07-26",2.23,2.27,2.21,2.23,501100,15.61,7,15.61,15.89,15.47,15.61]
[2026,"2005-07-25",2.29,2.2999999999999998,2.2000000000000002,2.2200000000000002,503300,15.54,6.9999999999999991,16.03,16.100000000000001,15.4,15.54]
[2027,"2005-07-22",2.2400000000000002,2.31,2.21,2.2999999999999998,690000,16.100000000000001,7.0000000000000009,15.68,16.170000000000002,15.47,16.100000000000001]
[2028,"2005-07-21",2.2799999999999998,2.2999999999999998,2.23,2.2400000000000002,656500,15.68,6.9999999999999991,15.96,16.100000000000001,15.61,15.68]
[2029,"2005-07-20",2.29,2.3199999999999998,2.25,2.2799999999999998,1052800,15.96,7.0000000000000009,16.03,16.239999999999998,15.75,15.96]
[2030,"2005-07-19",2.3199999999999998,2.34,2.29,2.2999999999999998,509700,16.100000000000001,7.0000000000000009,16.239999999999998,16.38,16.03,16.100000000000001]
[2031,"2005-07-18",2.34,2.36,2.29,2.2999999999999998,795800,16.100000000000001,7.0000000000000009,16.38,16.52,16.03,16.100000000000001]
[2032,"2005-07-15",2.2999999999999998,2.42,2.2999999999999998,2.33,1925900,16.309999999999999,6.9999999999999991,16.100000000000001,16.940000000000001,16.100000000000001,16.309999999999999]
[2033,"2005-07-14",2.4,2.4500000000000002,2.2999999999999998,2.31,1597400,16.170000000000002,7.0000000000000009,16.8,17.149999999999999,16.100000000000001,16.170000000000002]
[2034,"2005-07-13",2.33,2.37,2.25,2.36,1125600,16.52,7,16.309999999999999,16.59,15.75,16.52]
[2035,"2005-07-12",2.36,2.38,2.2999999999999998,2.31,1133200,16.170000000000002,7.0000000000000009,16.52,16.66,16.100000000000001,16.170000000000002]
[2036,"2005-07-11",2.2799999999999998,2.37,2.2799999999999998,2.35,1455400,16.45,6.9999999999999991,15.96,16.59,15.96,16.45]
[2037,"2005-07-08",2.19,2.2999999999999998,2.17,2.29,1078000,16.03,7,15.33,16.100000000000001,15.19,16.03]
[2038,"2005-07-07",2.2000000000000002,2.23,2.15,2.17,1365100,15.19,7,15.4,15.61,15.05,15.19]
[2039,"2005-07-06",2.2999999999999998,2.36,2.2400000000000002,2.27,1493600,15.89,7,16.100000000000001,16.52,15.68,15.89]
[2040,"2005-07-05",2.08,2.2999999999999998,2.08,2.2799999999999998,2638900,15.96,7.0000000000000009,14.56,16.100000000000001,14.56,15.96]
[2041,"2005-07-01",2.08,2.12,2.08,2.1,373900,14.7,6.9999999999999991,14.56,14.84,14.56,14.7]
[2042,"2005-06-30",2.15,2.15,2.0699999999999998,2.09,685400,14.63,7.0000000000000009,15.05,15.05,14.49,14.63]
[2043,"2005-06-29",2.14,2.15,2.12,2.14,553100,14.98,7,14.98,15.05,14.84,14.98]
[2044,"2005-06-28",2.13,2.16,2.1,2.12,1032800,14.84,7,14.91,15.12,14.7,14.84]
[2045,"2005-06-27",2.15,2.1800000000000002,2.1,2.13,879900,14.91,7,15.05,15.26,14.7,14.91]
[2046,"2005-06-24",2.25,2.2999999999999998,2.15,2.16,5113300,15.12,6.9999999999999991,15.75,16.100000000000001,15.05,15.12]
[2047,"2005-06-23",2.2999999999999998,2.33,2.2599999999999998,2.2799999999999998,1544900,15.96,7.0000000000000009,16.100000000000001,16.309999999999999,15.82,15.96]
[2048,"2005-06-22",2.36,2.37,2.2799999999999998,2.31,898300,16.170000000000002,7.0000000000000009,16.52,16.59,15.96,16.170000000000002]
[2049,"2005-06-21",2.4,2.42,2.34,2.35,1061100,16.45,6.9999999999999991,16.8,16.940000000000001,16.38,16.45]
[2050,"2005-06-20",2.4,2.4,2.35,2.39,898300,16.73,{"$f":"H2065/F2065","v":7},{"$f":"ROUND($I2065*C2065,2)","v":16.8},{"$f":"ROUND($I2065*D2065,2)","v":16.8},{"$f":"ROUND($I2065*E2065,2)","v":16.45},{"$f":"ROUND($I2065*F2065,2)","v":16.73}]
[2051,"2005-06-17",2.4500000000000002,2.46,2.38,2.4,1440600,16.8,7.0000000000000009,17.149999999999999,17.22,16.66,16.8]
[2052,"2005-06-16",2.37,2.4700000000000002,2.37,2.39,604200,16.73,7,16.59,17.29,16.59,16.73]
[2053,"2005-06-15",2.41,2.4700000000000002,2.36,2.39,1219900,16.73,7,16.87,17.29,16.52,16.73]
[2054,"2005-06-14",2.34,2.41,2.3199999999999998,2.4,944000,16.8,7.0000000000000009,16.38,16.87,16.239999999999998,16.8]
[2055,"2005-06-13",2.33,2.36,2.2999999999999998,2.36,933400,16.52,7,16.309999999999999,16.52,16.100000000000001,16.52]
[2056,"2005-06-10",2.35,2.37,2.2999999999999998,2.3199999999999998,800800,16.239999999999998,7,16.45,16.59,16.100000000000001,16.239999999999998]
[2057,"2005-06-09",2.29,2.36,2.2599999999999998,2.36,921100,16.52,7,16.03,16.52,15.82,16.52]
[2058,"2005-06-08",2.35,2.36,2.2599999999999998,2.2999999999999998,761700,16.100000000000001,7.0000000000000009,16.45,16.52,15.82,16.100000000000001]
[2059,"2005-06-07",2.2799999999999998,2.36,2.2599999999999998,2.33,1226300,16.309999999999999,6.9999999999999991,15.96,16.52,15.82,16.309999999999999]
[2060,"2005-06-06",2.2599999999999998,2.36,2.23,2.2599999999999998,1544500,15.82,7.0000000000000009,15.82,16.52,15.61,15.82]
[2061,"2005-06-03",2.36,2.38,2.2000000000000002,2.2200000000000002,2707200,15.54,6.9999999999999991,16.52,16.66,15.4,15.54]
[2062,"2005-06-02",2.58,2.65,2.35,2.41,5114400,16.87,7,18.059999999999999,18.55,16.45,16.87]
[2063,"2005-06-01",2.25,2.4500000000000002,2.2400000000000002,2.4500000000000002,1792600,17.149999999999999,6.9999999999999991,15.75,17.149999999999999,15.68,17.149999999999999]
[2064,"2005-05-31",2.2599999999999998,2.41,2.1800000000000002,2.2200000000000002,2701600,15.54,6.9999999999999991,15.82,16.87,15.26,15.54]
[2065,"2005-05-27",2.3199999999999998,2.37,2.31,2.36,967600,16.52,7,16.239999999999998,16.59,16.170000000000002,16.52]
[2066,"2005-05-26",2.34,2.38,2.2799999999999998,2.34,1550000,16.38,7,16.38,16.66,15.96,16.38]
[2067,"2005-05-25",2.34,2.4,2.25,2.39,1687200,16.73,7,16.38,16.8,15.75,16.73]
[2068,"2005-05-24",2.38,2.39,2.35,2.37,784000,16.59,7,16.66,16.73,16.45,16.59]
[2069,"2005-05-23",2.34,2.44,2.2999999999999998,2.38,1947100,16.66,7,16.38,17.079999999999998,16.100000000000001,16.66]
[2070,"2005-05-20",2.2599999999999998,2.2999999999999998,2.17,2.25,990300,15.75,7,15.82,16.100000000000001,15.19,15.75]
[2071,"2005-05-19",2.15,2.31,2.15,2.2400000000000002,1461400,15.68,6.9999999999999991,15.05,16.170000000000002,15.05,15.68]
[2072,"2005-05-18",2.1800000000000002,2.19,2.11,2.15,1281100,15.05,7.0000000000000009,15.26,15.33,14.77,15.05]
[2073,"2005-05-17",2.11,2.1800000000000002,2.06,2.1800000000000002,939000,15.26,6.9999999999999991,14.77,15.26,14.42,15.26]
[2074,"2005-05-16",2.1,2.12,2.0499999999999998,2.08,658700,14.56,7,14.7,14.84,14.35,14.56]
[2075,"2005-05-13",2.06,2.11,2.0499999999999998,2.08,569700,14.56,7,14.42,14.77,14.35,14.56]
[2076,"2005-05-12",2.13,2.15,2.06,2.08,504000,14.56,7,14.91,15.05,14.42,14.56]
[2077,"2005-05-11",2.12,2.15,2.0699999999999998,2.13,483800,14.91,7,14.84,15.05,14.49,14.91]
[2078,"2005-05-10",2.13,2.14,2.11,2.13,357400,14.91,7,14.91,14.98,14.77,14.91]
[2079,"2005-05-09",2.13,2.1800000000000002,2.1,2.16,743200,15.12,6.9999999999999991,14.91,15.26,14.7,15.12]
[2080,"2005-05-06",2.16,2.19,2.11,2.14,666100,14.98,7,15.12,15.33,14.77,14.98]
[2081,"2005-05-05",2.19,2.2000000000000002,2.12,2.14,704300,14.98,7,15.33,15.4,14.84,14.98]
[2082,"2005-05-04",2.2200000000000002,2.25,2.15,2.19,939100,15.33,7,15.54,15.75,15.05,15.33]
[2083,"2005-05-03",2.2999999999999998,2.34,2.17,2.2000000000000002,1452700,15.4,7,16.100000000000001,16.38,15.19,15.4]
[2084,"2005-05-02",2.2999999999999998,2.34,2.25,2.2999999999999998,1871800,16.100000000000001,7.0000000000000009,16.100000000000001,16.38,15.75,16.100000000000001]
[2085,"2005-04-29",2.12,2.31,2.0499999999999998,2.2999999999999998,3320300,16.100000000000001,7.0000000000000009,14.84,16.170000000000002,14.35,16.100000000000001]
[2086,"2005-04-28",2.16,2.2400000000000002,2.0699999999999998,2.1,5038100,14.7,6.9999999999999991,15.12,15.68,14.49,14.7]
[2087,"2005-04-27",1.91,2.0299999999999998,1.91,2.02,804900,14.14,7,13.37,14.21,13.37,14.14]
[2088,"2005-04-26",2,2,1.94,1.95,493800,13.65,7,14,14,13.58,13.65]
[2089,"2005-04-25",2.04,2.0499999999999998,1.98,2.0099999999999998,1073700,14.07,7.0000000000000009,14.28,14.35,13.86,14.07]
[2090,"2005-04-22",2.04,2.0499999999999998,1.84,1.91,714800,13.37,7,14.28,14.35,12.88,13.37]
[2091,"2005-04-21",2.02,2.0499999999999998,1.98,2.0499999999999998,819800,14.35,7,14.14,14.35,13.86,14.35]
[2092,"2005-04-20",1.94,2.0299999999999998,1.94,2.02,1395100,14.14,7,13.58,14.21,13.58,14.14]
[2093,"2005-04-19",1.97,1.97,1.92,1.95,731400,13.65,7,13.79,13.79,13.44,13.65]
[2094,"2005-04-18",1.87,1.96,1.79,1.9,3156400,13.3,7.0000000000000009,13.09,13.72,12.53,13.3]
[2095,"2005-04-15",1.87,1.93,1.82,1.92,830200,13.44,7,13.09,13.51,12.74,13.44]
[2096,"2005-04-14",1.88,1.89,1.8,1.88,835800,13.16,7.0000000000000009,13.16,13.23,12.6,13.16]
[2097,"2005-04-13",1.84,1.91,1.82,1.87,972700,13.09,6.9999999999999991,12.88,13.37,12.74,13.09]
[2098,"2005-04-12",1.98,1.99,1.84,1.9,1208300,13.3,7.0000000000000009,13.86,13.93,12.88,13.3]
[2099,"2005-04-11",1.93,2,1.9,1.98,1283800,13.86,7,13.51,14,13.3,13.86]
[2100,"2005-04-08",1.88,1.92,1.85,1.91,1712500,13.37,7,13.16,13.44,12.95,13.37]
[2101,"2005-04-07",1.79,1.88,1.76,1.88,1169700,13.16,7.0000000000000009,12.53,13.16,12.32,13.16]
[2102,"2005-04-06",1.73,1.8,1.72,1.76,2317400,12.32,7,12.11,12.6,12.04,12.32]
[2103,"2005-04-05",1.69,1.73,1.65,1.7,1340700,11.9,7,11.83,12.11,11.55,11.9]
[2104,"2005-04-04",1.72,1.75,1.65,1.69,919900,11.83,7,12.04,12.25,11.55,11.83]
[2105,"2005-04-01",1.76,1.81,1.67,1.7,1125300,11.9,7,12.32,12.67,11.69,11.9]
[2106,"2005-03-31",1.72,1.72,1.64,1.72,1922900,12.04,7,12.04,12.04,11.48,12.04]
[2107,"2005-03-30",1.72,1.75,1.7,1.72,1328000,12.04,7,12.04,12.25,11.9,12.04]
[2108,"2005-03-29",1.75,1.78,1.71,1.72,1052500,12.04,7,12.25,12.46,11.97,12.04]
[2109,"2005-03-28",1.82,1.84,1.76,1.76,872400,12.32,7,12.74,12.88,12.32,12.32]
[2110,"2005-03-24",1.86,1.87,1.81,1.82,589500,12.74,7,13.02,13.09,12.67,12.74]
[2111,"2005-03-23",1.92,1.93,1.83,1.85,811500,12.95,6.9999999999999991,13.44,13.51,12.81,12.95]
[2112,"2005-03-22",1.94,1.96,1.89,1.89,1153600,13.23,7.0000000000000009,13.58,13.72,13.23,13.23]
[2113,"2005-03-21",1.86,1.97,1.83,1.95,1976000,13.65,7,13.02,13.79,12.81,13.65]
[2114,"2005-03-18",1.84,1.88,1.77,1.85,2001000,12.95,{"$f":"H2129/F2129","v":6.9999999999999991},{"$f":"ROUND($I2129*C2129,2)","v":12.88},{"$f":"ROUND($I2129*D2129,2)","v":13.16},{"$f":"ROUND($I2129*E2129,2)","v":12.39},{"$f":"ROUND($I2129*F2129,2)","v":12.95}]
[2115,"2005-03-17",1.89,1.91,1.82,1.85,1307500,12.95,6.9999999999999991,13.23,13.37,12.74,12.95]
[2116,"2005-03-16",1.89,1.95,1.88,1.9,945000,13.3,7.0000000000000009,13.23,13.65,13.16,13.3]
[2117,"2005-03-15",1.96,1.98,1.92,1.93,872600,13.51,7,13.72,13.86,13.44,13.51]
[2118,"2005-03-14",2.0099999999999998,2.04,1.89,1.92,2036400,13.44,7,14.07,14.28,13.23,13.44]
[2119,"2005-03-11",1.97,2.08,1.96,2,2401100,14,7,13.79,14.56,13.72,14]
[2120,"2005-03-10",2,2.0099999999999998,1.93,1.94,1351900,13.58,7,14,14.07,13.51,13.58]
[2121,"2005-03-09",1.94,2.1,1.93,1.99,2673000,13.93,7,13.58,14.7,13.51,13.93]
[2122,"2005-03-08",2.0099999999999998,2.02,1.9,1.91,1122100,13.37,7,14.07,14.14,13.3,13.37]
[2123,"2005-03-07",1.99,2.02,1.98,1.99,1406300,13.93,7,13.93,14.14,13.86,13.93]
[2124,"2005-03-04",2,2.0099999999999998,1.97,1.97,1039000,13.79,7,14,14.07,13.79,13.79]
[2125,"2005-03-03",2.0299999999999998,2.0299999999999998,1.98,1.98,808600,13.86,7,14.21,14.21,13.86,13.86]
[2126,"2005-03-02",2.0699999999999998,2.09,1.98,2,1290800,14,7,14.49,14.63,13.86,14]
[2127,"2005-03-01",1.99,2.09,1.96,2.0699999999999998,2270700,14.49,7.0000000000000009,13.93,14.63,13.72,14.49]
[2128,"2005-02-28",2.06,2.09,1.95,1.98,2302400,13.86,7,14.42,14.63,13.65,13.86]
[2129,"2005-02-25",2.14,2.15,2.02,2.04,3504300,14.28,7,14.98,15.05,14.14,14.28]
[2130,"2005-02-24",2.4300000000000002,2.44,1.94,2.13,7118200,14.91,7,17.010000000000002,17.079999999999998,13.58,14.91]
[2131,"2005-02-23",2.79,2.84,2.4,2.4,5619000,16.8,7.0000000000000009,19.53,19.88,16.8,16.8]
[2132,"2005-02-22",2.5499999999999998,2.76,2.5499999999999998,2.75,2274200,19.25,7,17.850000000000001,19.32,17.850000000000001,19.25]
[2133,"2005-02-18",2.61,2.69,2.5499999999999998,2.5499999999999998,765300,17.850000000000001,7.0000000000000009,18.27,18.829999999999998,17.850000000000001,17.850000000000001]
[2134,"2005-02-17",2.7,2.75,2.58,2.59,1297800,18.13,7,18.899999999999999,19.25,18.059999999999999,18.13]
[2135,"2005-02-16",2.75,2.76,2.68,2.72,923600,19.04,6.9999999999999991,19.25,19.32,18.760000000000002,19.04]
[2136,"2005-02-15",2.75,2.82,2.72,2.77,662400,19.39,7,19.25,19.739999999999998,19.04,19.39]
[2137,"2005-02-14",2.83,2.87,2.7,2.75,957300,19.25,7,19.809999999999999,20.09,18.899999999999999,19.25]
[2138,"2005-02-11",2.77,2.89,2.76,2.83,880000,19.809999999999999,6.9999999999999991,19.39,20.23,19.32,19.809999999999999]
[2139,"2005-02-10",2.83,2.83,2.69,2.8,1125200,19.600000000000001,7.0000000000000009,19.809999999999999,19.809999999999999,18.829999999999998,19.600000000000001]
[2140,"2005-02-09",2.92,2.95,2.75,2.79,1513600,19.53,7,20.440000000000001,20.65,19.25,19.53]
[2141,"2005-02-08",2.72,2.88,2.69,2.84,2218200,19.88,7,19.04,20.16,18.829999999999998,19.88]
[2142,"2005-02-07",2.75,2.75,2.66,2.71,1046800,18.97,7,19.25,19.25,18.62,18.97]
[2143,"2005-02-04",2.67,2.84,2.52,2.7,1725100,18.899999999999999,6.9999999999999991,18.690000000000001,19.88,17.64,18.899999999999999]
[2144,"2005-02-03",2.6,2.68,2.5499999999999998,2.64,1571300,18.48,7,18.2,18.760000000000002,17.850000000000001,18.48]
[2145,"2005-02-02",2.4700000000000002,2.61,2.44,2.56,1709200,17.920000000000002,7.0000000000000009,17.29,18.27,17.079999999999998,17.920000000000002]
[2146,"2005-02-01",2.54,2.5499999999999998,2.44,2.4700000000000002,1242600,17.29,6.9999999999999991,17.78,17.850000000000001,17.079999999999998,17.29]
[2147,"2005-01-31",2.62,2.65,2.5099999999999998,2.5499999999999998,1274000,17.850000000000001,7.0000000000000009,18.34,18.55,17.57,17.850000000000001]
[2148,"2005-01-28",2.56,2.61,2.5299999999999998,2.58,1088300,18.059999999999999,6.9999999999999991,17.920000000000002,18.27,17.71,18.059999999999999]
[2149,"2005-01-27",2.6,2.63,2.5,2.54,1444700,17.78,7,18.2,18.41,17.5,17.78]
[2150,"2005-01-26",2.69,2.72,2.62,2.64,871000,18.48,7,18.829999999999998,19.04,18.34,18.48]
[2151,"2005-01-25",2.7,2.75,2.61,2.67,894900,18.690000000000001,7.0000000000000009,18.899999999999999,19.25,18.27,18.690000000000001]
[2152,"2005-01-24",2.72,2.78,2.65,2.67,1720500,18.690000000000001,7.0000000000000009,19.04,19.46,18.55,18.690000000000001]
[2153,"2005-01-21",2.71,2.8,2.69,2.71,1481700,18.97,7,18.97,19.600000000000001,18.829999999999998,18.97]
[2154,"2005-01-20",2.66,2.8,2.65,2.66,1996700,18.62,7,18.62,19.600000000000001,18.55,18.62]
[2155,"2005-01-19",2.89,2.9,2.72,2.73,2734800,19.11,7,20.23,20.3,19.04,19.11]
[2156,"2005-01-18",2.89,2.96,2.83,2.91,1541400,20.37,7,20.23,20.72,19.809999999999999,20.37]
[2157,"2005-01-14",2.96,2.97,2.88,2.91,1020100,20.37,7,20.72,20.79,20.16,20.37]
[2158,"2005-01-13",3.05,3.05,2.9,2.93,1788800,20.51,7,21.35,21.35,20.3,20.51]
[2159,"2005-01-12",2.99,3.02,2.89,3.02,4302500,21.14,7,20.93,21.14,20.23,21.14]
[2160,"2005-01-11",3.02,3.02,2.8,2.83,2906200,19.809999999999999,6.9999999999999991,21.14,21.14,19.600000000000001,19.809999999999999]
[2161,"2005-01-10",3.06,3.08,2.96,3.01,1471700,21.07,7.0000000000000009,21.42,21.56,20.72,21.07]
[2162,"2005-01-07",3.08,3.09,2.95,3.01,1901700,21.07,7.0000000000000009,21.56,21.63,20.65,21.07]
[2163,"2005-01-06",3.04,3.13,3.01,3.06,1939600,21.42,7,21.28,21.91,21.07,21.42]
[2164,"2005-01-05",3.03,3.11,2.89,3.03,2489000,21.21,7.0000000000000009,21.21,21.77,20.23,21.21]
[2165,"2005-01-04",3.35,3.36,3.05,3.06,2787600,21.42,7,23.45,23.52,21.35,21.42]
[2166,"2005-01-03",3.38,3.43,3.28,3.32,1147600,23.24,7,23.66,24.01,22.96,23.24]
[2167,"2004-12-31",3.32,3.38,3.27,3.34,1070600,23.38,7,23.24,23.66,22.89,23.38]
[2168,"2004-12-30",3.3,3.34,3.27,3.27,1066600,22.89,7,23.1,23.38,22.89,22.89]
[2169,"2004-12-29",3.26,3.38,3.24,3.28,1692300,22.96,7.0000000000000009,22.82,23.66,22.68,22.96]
[2170,"2004-12-28",3.48,3.5,3.29,3.31,1965300,23.17,7,24.36,24.5,23.03,23.17]
[2171,"2004-12-27",3.39,3.49,3.34,3.45,2659400,24.15,6.9999999999999991,23.73,24.43,23.38,24.15]
[2172,"2004-12-23",3.11,3.39,3.11,3.3,4893800,23.1,7.0000000000000009,21.77,23.73,21.77,23.1]
[2173,"2004-12-22",2.81,3.2,2.79,3.2,7454000,22.4,6.9999999999999991,19.670000000000002,22.4,19.53,22.4]
[2174,"2004-12-21",2.78,2.84,2.77,2.79,1400100,19.53,7,19.46,19.88,19.39,19.53]
[2175,"2004-12-20",2.82,2.87,2.75,2.76,1356200,19.32,7.0000000000000009,19.739999999999998,20.09,19.25,19.32]
[2176,"2004-12-17",2.82,2.88,2.75,2.78,1848100,19.46,7.0000000000000009,19.739999999999998,20.16,19.25,19.46]
[2177,"2004-12-16",2.78,2.92,2.77,2.87,1741100,20.09,7,19.46,20.440000000000001,19.39,20.09]
[2178,"2004-12-15",2.8,2.83,2.76,2.79,1414800,19.53,{"$f":"H2193/F2193","v":7},{"$f":"ROUND($I2193*C2193,2)","v":19.600000000000001},{"$f":"ROUND($I2193*D2193,2)","v":19.809999999999999},{"$f":"ROUND($I2193*E2193,2)","v":19.32},{"$f":"ROUND($I2193*F2193,2)","v":19.53}]
[2179,"2004-12-14",2.95,2.95,2.75,2.8,2919700,19.600000000000001,7.0000000000000009,20.65,20.65,19.25,19.600000000000001]
[2180,"2004-12-13",2.95,2.97,2.88,2.94,2154100,20.58,6.9999999999999991,20.65,20.79,20.16,20.58]
[2181,"2004-12-10",3.02,3.05,2.84,2.85,7603100,19.95,6.9999999999999991,21.14,21.35,19.88,19.95]
[2182,"2004-12-09",2.67,2.99,2.66,2.88,12320700,20.16,7,18.690000000000001,20.93,18.62,20.16]
[2183,"2004-12-08",2.3199999999999998,2.37,2.2599999999999998,2.34,1666500,16.38,7,16.239999999999998,16.59,15.82,16.38]
[2184,"2004-12-07",2.42,2.42,2.25,2.33,1602000,16.309999999999999,6.9999999999999991,16.940000000000001,16.940000000000001,15.75,16.309999999999999]
[2185,"2004-12-06",2.4900000000000002,2.4900000000000002,2.4,2.4,978500,16.8,7.0000000000000009,17.43,17.43,16.8,16.8]
[2186,"2004-12-03",2.48,2.54,2.38,2.44,1775800,17.079999999999998,6.9999999999999991,17.36,17.78,16.66,17.079999999999998]
[2187,"2004-12-02",2.54,2.5499999999999998,2.4500000000000002,2.48,1197300,17.36,7,17.78,17.850000000000001,17.149999999999999,17.36]
[2188,"2004-12-01",2.59,2.6,2.5,2.5099999999999998,904000,17.57,7.0000000000000009,18.13,18.2,17.5,17.57]
[2189,"2004-11-30",2.52,2.6,2.5,2.5499999999999998,2270300,17.850000000000001,7.0000000000000009,17.64,18.2,17.5,17.850000000000001]
[2190,"2004-11-29",2.48,2.54,2.44,2.48,1246100,17.36,7,17.36,17.78,17.079999999999998,17.36]
[2191,"2004-11-26",2.46,2.5,2.44,2.46,342100,17.22,7,17.22,17.5,17.079999999999998,17.22]
[2192,"2004-11-24",2.4900000000000002,2.5,2.4300000000000002,2.46,473400,17.22,7,17.43,17.5,17.010000000000002,17.22]
[2193,"2004-11-23",2.5099999999999998,2.5299999999999998,2.42,2.4900000000000002,829000,17.43,6.9999999999999991,17.57,17.71,16.940000000000001,17.43]
[2194,"2004-11-22",2.44,2.52,2.4,2.5,1258300,17.5,7,17.079999999999998,17.64,16.8,17.5]
[2195,"2004-11-19",2.5299999999999998,2.56,2.4,2.42,1340500,16.940000000000001,7.0000000000000009,17.71,17.920000000000002,16.8,16.940000000000001]
[2196,"2004-11-18",2.64,2.65,2.54,2.57,1140700,17.989999999999998,7,18.48,18.55,17.78,17.989999999999998]
[2197,"2004-11-17",2.64,2.66,2.57,2.65,1562100,18.55,7.0000000000000009,18.48,18.62,17.989999999999998,18.55]
[2198,"2004-11-16",2.59,2.63,2.5499999999999998,2.58,1548100,18.059999999999999,6.9999999999999991,18.13,18.41,17.850000000000001,18.059999999999999]
[2199,"2004-11-15",2.4300000000000002,2.66,2.42,2.5299999999999998,3001000,17.71,7.0000000000000009,17.010000000000002,18.62,16.940000000000001,17.71]
[2200,"2004-11-12",2.44,2.5,2.39,2.4300000000000002,1726800,17.010000000000002,7,17.079999999999998,17.5,16.73,17.010000000000002]
[2201,"2004-11-11",2.37,2.46,2.34,2.44,2100600,17.079999999999998,6.9999999999999991,16.59,17.22,16.38,17.079999999999998]
[2202,"2004-11-10",2.34,2.41,2.33,2.33,1038700,16.309999999999999,6.9999999999999991,16.38,16.87,16.309999999999999,16.309999999999999]
[2203,"2004-11-09",2.31,2.39,2.2999999999999998,2.35,813800,16.45,6.9999999999999991,16.170000000000002,16.73,16.100000000000001,16.45]
[2204,"2004-11-08",2.34,2.39,2.3199999999999998,2.35,856700,16.45,6.9999999999999991,16.38,16.73,16.239999999999998,16.45]
[2205,"2004-11-05",2.3199999999999998,2.35,2.2799999999999998,2.33,883800,16.309999999999999,6.9999999999999991,16.239999999999998,16.45,15.96,16.309999999999999]
[2206,"2004-11-04",2.2799999999999998,2.2999999999999998,2.2000000000000002,2.2799999999999998,1494000,15.96,7.0000000000000009,15.96,16.100000000000001,15.4,15.96]
[2207,"2004-11-03",2.38,2.39,2.2000000000000002,2.29,2270700,16.03,7,16.66,16.73,15.4,16.03]
[2208,"2004-11-02",2.36,2.4300000000000002,2.25,2.2599999999999998,1353200,15.82,7.0000000000000009,16.52,17.010000000000002,15.75,15.82]
[2209,"2004-11-01",2.46,2.4900000000000002,2.36,2.4,795300,16.8,7.0000000000000009,17.22,17.43,16.52,16.8]
[2210,"2004-10-29",2.4,2.4700000000000002,2.37,2.4700000000000002,876900,17.29,6.9999999999999991,16.8,17.29,16.59,17.29]
[2211,"2004-10-28",2.42,2.4500000000000002,2.38,2.44,1367900,17.079999999999998,6.9999999999999991,16.940000000000001,17.149999999999999,16.66,17.079999999999998]
[2212,"2004-10-27",2.41,2.5499999999999998,2.37,2.48,1241800,17.36,7,16.87,17.850000000000001,16.59,17.36]
[2213,"2004-10-26",2.44,2.4500000000000002,2.34,2.41,1583300,16.87,7,17.079999999999998,17.149999999999999,16.38,16.87]
[2214,"2004-10-25",2.2799999999999998,2.44,2.27,2.41,1232700,16.87,7,15.96,17.079999999999998,15.89,16.87]
[2215,"2004-10-22",2.41,2.44,2.29,2.3199999999999998,2428100,16.239999999999998,7,16.87,17.079999999999998,16.03,16.239999999999998]
[2216,"2004-10-21",2.17,2.4700000000000002,2.17,2.39,2886900,16.73,7,15.19,17.29,15.19,16.73]
[2217,"2004-10-20",2.13,2.2000000000000002,2.11,2.19,830700,15.33,7,14.91,15.4,14.77,15.33]
[2218,"2004-10-19",2.16,2.2000000000000002,2.12,2.12,1174200,14.84,7,15.12,15.4,14.84,14.84]
[2219,"2004-10-18",2.15,2.17,2.1,2.16,714400,15.12,6.9999999999999991,15.05,15.19,14.7,15.12]
[2220,"2004-10-15",2.19,2.2200000000000002,2.14,2.1800000000000002,944200,15.26,6.9999999999999991,15.33,15.54,14.98,15.26]
[2221,"2004-10-14",2.13,2.17,2.11,2.16,904600,15.12,6.9999999999999991,14.91,15.19,14.77,15.12]
[2222,"2004-10-13",2.13,2.1800000000000002,2.1,2.11,806900,14.77,7,14.91,15.26,14.7,14.77]
[2223,"2004-10-12",2.09,2.13,2.06,2.13,744700,14.91,7,14.63,14.91,14.42,14.91]
[2224,"2004-10-11",2.12,2.14,2.1,2.14,539200,14.98,7,14.84,14.98,14.7,14.98]
[2225,"2004-10-08",2.09,2.14,2.0499999999999998,2.12,972200,14.84,7,14.63,14.98,14.35,14.84]
[2226,"2004-10-07",2.15,2.1800000000000002,2.06,2.11,1405400,14.77,7,15.05,15.26,14.42,14.77]
[2227,"2004-10-06",2.14,2.16,2.09,2.16,1009300,15.12,6.9999999999999991,14.98,15.12,14.63,15.12]
[2228,"2004-10-05",2.15,2.1800000000000002,2.11,2.15,1193500,15.05,7.0000000000000009,15.05,15.26,14.77,15.05]
[2229,"2004-10-04",2.08,2.25,2.04,2.15,2343400,15.05,7.0000000000000009,14.56,15.75,14.28,15.05]
[2230,"2004-10-01",1.99,2.04,1.94,2.04,1669900,14.28,7,13.93,14.28,13.58,14.28]
[2231,"2004-09-30",1.91,1.98,1.85,1.98,1667200,13.86,7,13.37,13.86,12.95,13.86]
[2232,"2004-09-29",1.87,1.93,1.84,1.9,958800,13.3,7.0000000000000009,13.09,13.51,12.88,13.3]
[2233,"2004-09-28",1.85,1.89,1.76,1.87,1252400,13.09,6.9999999999999991,12.95,13.23,12.32,13.09]
[2234,"2004-09-27",1.84,1.9,1.83,1.83,553600,12.81,7,12.88,13.3,12.81,12.81]
[2235,"2004-09-24",1.91,1.95,1.84,1.85,1185000,12.95,6.9999999999999991,13.37,13.65,12.88,12.95]
[2236,"2004-09-23",1.93,1.95,1.9,1.93,660000,13.51,7,13.51,13.65,13.3,13.51]
[2237,"2004-09-22",1.94,1.95,1.9,1.92,558500,13.44,7,13.58,13.65,13.3,13.44]
[2238,"2004-09-21",1.95,1.97,1.93,1.94,682500,13.58,7,13.65,13.79,13.51,13.58]
[2239,"2004-09-20",1.91,1.98,1.9,1.92,994300,13.44,7,13.37,13.86,13.3,13.44]
[2240,"2004-09-17",1.87,1.95,1.87,1.9,1065900,13.3,7.0000000000000009,13.09,13.65,13.09,13.3]
[2241,"2004-09-16",1.91,1.94,1.85,1.9,777400,13.3,7.0000000000000009,13.37,13.58,12.95,13.3]
[2242,"2004-09-15",2,2,1.92,1.93,1027400,13.51,{"$f":"H2257/F2257","v":7},{"$f":"ROUND($I2257*C2257,2)","v":14},{"$f":"ROUND($I2257*D2257,2)","v":14},{"$f":"ROUND($I2257*E2257,2)","v":13.44},{"$f":"ROUND($I2257*F2257,2)","v":13.51}]
[2243,"2004-09-14",2.0299999999999998,2.0499999999999998,1.97,2.0099999999999998,1104800,14.07,7.0000000000000009,14.21,14.35,13.79,14.07]
[2244,"2004-09-13",2.02,2.1,1.95,2.0099999999999998,2834700,14.07,7.0000000000000009,14.14,14.7,13.65,14.07]
[2245,"2004-09-10",1.94,2.0299999999999998,1.92,2,2077200,14,7,13.58,14.21,13.44,14]
[2246,"2004-09-09",1.82,1.96,1.81,1.93,1526500,13.51,7,12.74,13.72,12.67,13.51]
[2247,"2004-09-08",1.85,1.86,1.8,1.81,717800,12.67,7,12.95,13.02,12.6,12.67]
[2248,"2004-09-07",1.83,1.87,1.81,1.85,878200,12.95,6.9999999999999991,12.81,13.09,12.67,12.95]
[2249,"2004-09-03",1.8,1.84,1.77,1.8,994400,12.6,7,12.6,12.88,12.39,12.6]
[2250,"2004-09-02",1.79,1.85,1.78,1.83,1269700,12.81,7,12.53,12.95,12.46,12.81]
[2251,"2004-09-01",1.84,1.88,1.77,1.78,1746100,12.46,7,12.88,13.16,12.39,12.46]
[2252,"2004-08-31",1.78,1.83,1.75,1.82,1209900,12.74,7,12.46,12.81,12.25,12.74]
[2253,"2004-08-30",1.86,1.87,1.74,1.76,2758800,12.32,7,13.02,13.09,12.18,12.32]
[2254,"2004-08-27",1.93,1.96,1.84,1.85,2009400,12.95,6.9999999999999991,13.51,13.72,12.88,12.95]
[2255,"2004-08-26",2,2.0099999999999998,1.91,1.93,1209000,13.51,7,14,14.07,13.37,13.51]
[2256,"2004-08-25",1.96,2,1.93,1.98,927500,13.86,7,13.72,14,13.51,13.86]
[2257,"2004-08-24",2.09,2.1,1.94,1.96,1299500,13.72,7.0000000000000009,14.63,14.7,13.58,13.72]
[2258,"2004-08-23",2.11,2.11,2.02,2.04,1117100,14.28,7,14.77,14.77,14.14,14.28]
[2259,"2004-08-20",2.0499999999999998,2.14,2.02,2.0699999999999998,3709000,14.49,7.0000000000000009,14.35,14.98,14.14,14.49]
[2260,"2004-08-19",1.9,2.02,1.88,1.97,2462800,13.79,7,13.3,14.14,13.16,13.79]
[2261,"2004-08-18",1.8,1.95,1.78,1.94,1350500,13.58,7,12.6,13.65,12.46,13.58]
[2262,"2004-08-17",1.77,1.88,1.76,1.82,1452100,12.74,7,12.39,13.16,12.32,12.74]
[2263,"2004-08-16",1.71,1.78,1.67,1.74,1762300,12.18,7,11.97,12.46,11.69,12.18]
[2264,"2004-08-13",1.75,1.79,1.71,1.71,1400400,11.97,7.0000000000000009,12.25,12.53,11.97,11.97]
[2265,"2004-08-12",1.79,1.82,1.7,1.74,1873700,12.18,7,12.53,12.74,11.9,12.18]
[2266,"2004-08-11",1.85,1.89,1.78,1.81,2173200,12.67,7,12.95,13.23,12.46,12.67]
[2267,"2004-08-10",1.92,1.95,1.87,1.9,1664700,13.3,7.0000000000000009,13.44,13.65,13.09,13.3]
[2268,"2004-08-09",2.08,2.1,1.85,1.87,3240200,13.09,6.9999999999999991,14.56,14.7,12.95,13.09]
[2269,"2004-08-06",2.0499999999999998,2.08,2.0099999999999998,2.0499999999999998,1937000,14.35,7,14.35,14.56,14.07,14.35]
[2270,"2004-08-05",2.1,2.14,2.0499999999999998,2.08,2032700,14.56,7,14.7,14.98,14.35,14.56]
[2271,"2004-08-04",2.25,2.27,2.06,2.08,11540300,14.56,7,15.75,15.89,14.42,14.56]
[2272,"2004-08-03",2.82,2.86,2.71,2.76,1417800,19.32,7.0000000000000009,19.739999999999998,20.02,18.97,19.32]
[2273,"2004-08-02",2.78,2.93,2.75,2.76,1600300,19.32,7.0000000000000009,19.46,20.51,19.25,19.32]
[2274,"2004-07-30",2.82,2.86,2.79,2.82,1424500,19.739999999999998,7,19.739999999999998,20.02,19.53,19.739999999999998]
[2275,"2004-07-29",2.83,2.9,2.79,2.8,1880100,19.600000000000001,7.0000000000000009,19.809999999999999,20.3,19.53,19.600000000000001]
[2276,"2004-07-28",2.8,2.83,2.66,2.68,1990800,18.760000000000002,7,19.600000000000001,19.809999999999999,18.62,18.760000000000002]
[2277,"2004-07-27",2.91,2.93,2.75,2.83,1919200,19.809999999999999,6.9999999999999991,20.37,20.51,19.25,19.809999999999999]
[2278,"2004-07-26",2.95,2.99,2.86,2.89,931900,20.23,7,20.65,20.93,20.02,20.23]
[2279,"2004-07-23",3.04,3.09,2.88,2.95,1755000,20.65,6.9999999999999991,21.28,21.63,20.16,20.65]
[2280,"2004-07-22",3.09,3.12,3,3.08,940500,21.56,6.9999999999999991,21.63,21.84,21,21.56]
[2281,"2004-07-21",3.26,3.37,3.09,3.09,1454500,21.63,7,22.82,23.59,21.63,21.63]
[2282,"2004-07-20",3.35,3.37,3.19,3.29,1350400,23.03,7,23.45,23.59,22.33,23.03]
[2283,"2004-07-19",3.13,3.41,3.09,3.3,3183600,23.1,7.0000000000000009,21.91,23.87,21.63,23.1]
[2284,"2004-07-16",3.26,3.28,3.06,3.08,1202900,21.56,6.9999999999999991,22.82,22.96,21.42,21.56]
[2285,"2004-07-15",3.23,3.25,3.14,3.18,1358300,22.26,7,22.61,22.75,21.98,22.26]
[2286,"2004-07-14",3.21,3.43,3.14,3.16,2527600,22.12,7,22.47,24.01,21.98,22.12]
[2287,"2004-07-13",3.25,3.28,3.14,3.16,957300,22.12,7,22.75,22.96,21.98,22.12]
[2288,"2004-07-12",3.37,3.4,3.16,3.22,1274000,22.54,6.9999999999999991,23.59,23.8,22.12,22.54]
[2289,"2004-07-09",3.29,3.39,3.25,3.39,1533200,23.73,7,23.03,23.73,22.75,23.73]
[2290,"2004-07-08",3.2,3.33,3.17,3.22,1310300,22.54,6.9999999999999991,22.4,23.31,22.19,22.54]
[2291,"2004-07-07",3.25,3.4,3.22,3.24,1863000,22.68,6.9999999999999991,22.75,23.8,22.54,22.68]
[2292,"2004-07-06",3.4,3.45,3.21,3.3,2188300,23.1,7.0000000000000009,23.8,24.15,22.47,23.1]
[2293,"2004-07-02",3.55,3.56,3.38,3.47,1694400,24.29,6.9999999999999991,24.85,24.92,23.66,24.29]
[2294,"2004-07-01",3.71,3.72,3.5,3.51,2020600,24.57,7.0000000000000009,25.97,26.04,24.5,24.57]
[2295,"2004-06-30",3.82,3.84,3.61,3.7,3745900,25.9,6.9999999999999991,26.74,26.88,25.27,25.9]
[2296,"2004-06-29",3.63,3.8,3.52,3.79,3044100,26.53,7,25.41,26.6,24.64,26.53]
[2297,"2004-06-28",3.82,3.84,3.51,3.59,3404200,25.13,7,26.74,26.88,24.57,25.13]
[2298,"2004-06-25",3.5,3.85,3.48,3.76,4120300,26.32,7.0000000000000009,24.5,26.95,24.36,26.32]
[2299,"2004-06-24",3.6,3.64,3.46,3.49,3846000,24.43,6.9999999999999991,25.2,25.48,24.22,24.43]
[2300,"2004-06-23",3.15,3.65,3.14,3.54,6710100,24.78,7,22.05,25.55,21.98,24.78]
[2301,"2004-06-22",3.07,3.16,3.02,3.13,3488700,21.91,7,21.49,22.12,21.14,21.91]
[2302,"2004-06-21",3.13,3.16,3.03,3.05,1209200,21.35,7.0000000000000009,21.91,22.12,21.21,21.35]
[2303,"2004-06-18",3.16,3.19,3.06,3.09,1746100,21.63,7,22.12,22.33,21.42,21.63]
[2304,"2004-06-17",3.18,3.21,3.14,3.15,983900,22.05,7,22.26,22.47,21.98,22.05]
[2305,"2004-06-16",3.26,3.26,3.2,3.23,982900,22.61,7,22.82,22.82,22.4,22.61]
[2306,"2004-06-15",3.27,3.27,3.22,3.25,1762000,22.75,{"$f":"H2321/F2321","v":7},{"$f":"ROUND($I2321*C2321,2)","v":22.89},{"$f":"ROUND($I2321*D2321,2)","v":22.89},{"$f":"ROUND($I2321*E2321,2)","v":22.54},{"$f":"ROUND($I2321*F2321,2)","v":22.75}]
[2307,"2004-06-14",3.35,3.38,3.2,3.21,1392300,22.47,7,23.45,23.66,22.4,22.47]
[2308,"2004-06-10",3.42,3.45,3.35,3.39,985000,23.73,7,23.94,24.15,23.45,23.73]
[2309,"2004-06-09",3.45,3.49,3.35,3.41,1494900,23.87,7,24.15,24.43,23.45,23.87]
[2310,"2004-06-08",3.43,3.45,3.36,3.39,2281800,23.73,7,24.01,24.15,23.52,23.73]
[2311,"2004-06-07",3.47,3.47,3.38,3.42,1071300,23.94,7.0000000000000009,24.29,24.29,23.66,23.94]
[2312,"2004-06-04",3.39,3.42,3.33,3.38,1335500,23.66,7,23.73,23.94,23.31,23.66]
[2313,"2004-06-03",3.51,3.54,3.29,3.32,1486600,23.24,7,24.57,24.78,23.03,23.24]
[2314,"2004-06-02",3.6,3.61,3.46,3.49,895500,24.43,6.9999999999999991,25.2,25.27,24.22,24.43]
[2315,"2004-06-01",3.54,3.6,3.47,3.54,1200900,24.78,7,24.78,25.2,24.29,24.78]
[2316,"2004-05-28",3.53,3.62,3.48,3.59,2725400,25.13,7,24.71,25.34,24.36,25.13]
[2317,"2004-05-27",3.4,3.41,3.35,3.37,1390700,23.59,7,23.8,23.87,23.45,23.59]
[2318,"2004-05-26",3.31,3.39,3.3,3.32,2092700,23.24,7,23.17,23.73,23.1,23.24]
[2319,"2004-05-25",3.2,3.38,3.12,3.28,1471800,22.96,7.0000000000000009,22.4,23.66,21.84,22.96]
[2320,"2004-05-24",3.26,3.28,3.18,3.19,1607400,22.33,7,22.82,22.96,22.26,22.33]
[2321,"2004-05-21",3.31,3.35,3.18,3.22,2410900,22.54,6.9999999999999991,23.17,23.45,22.26,22.54]
[2322,"2004-05-20",3.6,3.62,3.3,3.35,4202300,23.45,7,25.2,25.34,23.1,23.45]
[2323,"2004-05-19",3.77,3.89,3.71,3.88,1095000,27.16,7,26.39,27.23,25.97,27.16]
[2324,"2004-05-18",3.64,3.78,3.62,3.67,1047800,25.69,7.0000000000000009,25.48,26.46,25.34,25.69]
[2325,"2004-05-17",3.68,3.73,3.56,3.58,1123800,25.06,6.9999999999999991,25.76,26.11,24.92,25.06]
[2326,"2004-05-14",3.78,3.86,3.75,3.77,640900,26.39,7,26.46,27.02,26.25,26.39]
[2327,"2004-05-13",3.86,3.91,3.79,3.82,739300,26.74,7,27.02,27.37,26.53,26.74]
[2328,"2004-05-12",3.95,3.96,3.74,3.84,1236100,26.88,7,27.65,27.72,26.18,26.88]
[2329,"2004-05-11",3.83,3.91,3.76,3.88,941400,27.16,7,26.81,27.37,26.32,27.16]
[2330,"2004-05-10",3.73,3.83,3.68,3.78,1444800,26.46,7.0000000000000009,26.11,26.81,25.76,26.46]
[2331,"2004-05-07",3.83,3.98,3.75,3.79,1327300,26.53,7,26.81,27.86,26.25,26.53]
[2332,"2004-05-06",3.98,4,3.8,3.88,1297100,27.16,7,27.86,28,26.6,27.16]
[2333,"2004-05-05",3.99,4.03,3.9,4.01,1497400,28.07,7,27.93,28.21,27.3,28.07]
[2334,"2004-05-04",4,4.01,3.79,3.99,2724600,27.93,6.9999999999999991,28,28.07,26.53,27.93]
[2335,"2004-05-03",4.18,4.2,3.74,4,4508900,28,7,29.26,29.4,26.18,28]
[2336,"2004-04-30",4.3099999999999996,4.33,4.0599999999999996,4.13,1383700,28.91,7,30.17,30.31,28.42,28.91]
[2337,"2004-04-29",4.55,4.5599999999999996,4.28,4.32,1213300,30.24,6.9999999999999991,31.85,31.92,29.96,30.24]
[2338,"2004-04-28",4.74,4.76,4.5,4.5199999999999996,1315100,31.64,7.0000000000000009,33.18,33.32,31.5,31.64]
[2339,"2004-04-27",4.87,4.9000000000000004,4.78,4.79,863800,33.53,7,34.090000000000003,34.299999999999997,33.46,33.53]
[2340,"2004-04-26",5.01,5.01,4.8,4.84,933900,33.880000000000003,7.0000000000000009,35.07,35.07,33.6,33.880000000000003]
[2341,"2004-04-23",5,5.08,4.96,5,1550000,35,7,35,35.56,34.72,35]
[2342,"2004-04-22",4.8899999999999997,5.0199999999999996,4.8099999999999996,4.91,872300,34.369999999999997,6.9999999999999991,34.229999999999997,35.14,33.67,34.369999999999997]
[2343,"2004-04-21",4.8899999999999997,4.96,4.7699999999999996,4.91,1288900,34.369999999999997,6.9999999999999991,34.229999999999997,34.72,33.39,34.369999999999997]
[2344,"2004-04-20",4.8,5.08,4.75,4.83,2284300,33.81,7,33.6,35.56,33.25,33.81]
[2345,"2004-04-19",4.8099999999999996,4.88,4.7300000000000004,4.75,1635200,33.25,7,33.67,34.159999999999997,33.11,33.25]
[2346,"2004-04-16",4.93,4.95,4.79,4.82,997800,33.74,7,34.51,34.65,33.53,33.74]
[2347,"2004-04-15",5,5.03,4.84,4.8899999999999997,1086800,34.229999999999997,7,35,35.21,33.880000000000003,34.229999999999997]
[2348,"2004-04-14",4.9400000000000004,5.07,4.92,4.97,1356200,34.79,7,34.58,35.49,34.44,34.79]
[2349,"2004-04-13",5.18,5.2,4.96,5,1605600,35,7,36.26,36.4,34.72,35]
[2350,"2004-04-12",5.34,5.35,5.09,5.15,1056000,36.049999999999997,6.9999999999999991,37.380000000000003,37.450000000000003,35.630000000000003,36.049999999999997]
[2351,"2004-04-08",5.35,5.38,5.25,5.29,680600,37.03,7,37.450000000000003,37.659999999999997,36.75,37.03]
[2352,"2004-04-07",5.33,5.37,5.22,5.25,1087800,36.75,7,37.31,37.590000000000003,36.54,36.75]
[2353,"2004-04-06",5.25,5.41,5.25,5.37,1294400,37.590000000000003,7.0000000000000009,36.75,37.869999999999997,36.75,37.590000000000003]
[2354,"2004-04-05",5.35,5.49,5.29,5.48,1681300,38.36,6.9999999999999991,37.450000000000003,38.43,37.03,38.36]
[2355,"2004-04-02",5.2,5.38,5.0999999999999996,5.3,2415400,37.1,7.0000000000000009,36.4,37.659999999999997,35.700000000000003,37.1]
[2356,"2004-04-01",5.0199999999999996,5.08,4.93,5.01,1094000,35.07,7,35.14,35.56,34.51,35.07]
[2357,"2004-03-31",5.08,5.0999999999999996,4.96,4.97,982000,34.79,7,35.56,35.700000000000003,34.72,34.79]
[2358,"2004-03-30",4.9800000000000004,5.12,4.9000000000000004,5.08,1239500,35.56,7,34.86,35.840000000000003,34.299999999999997,35.56]
[2359,"2004-03-29",5.08,5.1100000000000003,5.03,5.04,835000,35.28,7,35.56,35.770000000000003,35.21,35.28]
[2360,"2004-03-26",4.9000000000000004,5.04,4.8899999999999997,4.95,742900,34.65,6.9999999999999991,34.299999999999997,35.28,34.229999999999997,34.65]
[2361,"2004-03-25",4.8,4.96,4.79,4.92,973400,34.44,7,33.6,34.72,33.53,34.44]
[2362,"2004-03-24",4.75,4.84,4.71,4.75,989900,33.25,7,33.25,33.880000000000003,32.97,33.25]
[2363,"2004-03-23",4.82,4.93,4.72,4.74,1531600,33.18,7,33.74,34.51,33.04,33.18]
[2364,"2004-03-22",5.01,5.03,4.7,4.7699999999999996,2327300,33.39,7.0000000000000009,35.07,35.21,32.9,33.39]
[2365,"2004-03-19",5.15,5.22,5.04,5.0599999999999996,1734600,35.42,7.0000000000000009,36.049999999999997,36.54,35.28,35.42]
[2366,"2004-03-18",5,5.0599999999999996,4.92,4.97,1311400,34.79,7,35,35.42,34.44,34.79]
[2367,"2004-03-17",5.08,5.0999999999999996,4.95,5.01,2240200,35.07,7,35.56,35.700000000000003,34.65,35.07]
[2368,"2004-03-16",5.31,5.33,4.8,4.8899999999999997,4911400,34.229999999999997,7,37.17,37.31,33.6,34.229999999999997]
[2369,"2004-03-15",5.62,5.67,5.23,5.25,2460900,36.75,7,39.340000000000003,39.69,36.61,36.75]
[2370,"2004-03-12",5.66,5.7,5.59,5.64,1418500,39.479999999999997,{"$f":"H2385/F2385","v":7},{"$f":"ROUND($I2385*C2385,2)","v":39.619999999999997},{"$f":"ROUND($I2385*D2385,2)","v":39.9},{"$f":"ROUND($I2385*E2385,2)","v":39.130000000000003},{"$f":"ROUND($I2385*F2385,2)","v":39.479999999999997}]
[2371,"2004-03-11",5.55,5.72,5.5,5.57,1588900,38.99,7,38.85,40.04,38.5,38.99]
[2372,"2004-03-10",5.57,5.68,5.5,5.57,2137600,38.99,7,38.99,39.76,38.5,38.99]
[2373,"2004-03-09",5.64,5.75,5.51,5.55,1523300,38.85,7.0000000000000009,39.479999999999997,40.25,38.57,38.85]
[2374,"2004-03-08",5.8,5.86,5.66,5.68,1611800,39.76,7,40.6,41.02,39.619999999999997,39.76]
[2375,"2004-03-05",5.81,5.92,5.8,5.81,1044600,40.67,7.0000000000000009,40.67,41.44,40.6,40.67]
[2376,"2004-03-04",5.85,5.95,5.81,5.91,1034300,41.37,6.9999999999999991,40.950000000000003,41.65,40.67,41.37]
[2377,"2004-03-03",5.89,5.99,5.81,5.82,1858000,40.74,7,41.23,41.93,40.67,40.74]
[2378,"2004-03-02",5.83,5.89,5.78,5.82,981300,40.74,7,40.81,41.23,40.46,40.74]
[2379,"2004-03-01",5.8,5.87,5.73,5.8,1403000,40.6,7.0000000000000009,40.6,41.09,40.11,40.6]
[2380,"2004-02-27",5.84,5.85,5.7,5.73,1443500,40.11,6.9999999999999991,40.880000000000003,40.950000000000003,39.9,40.11]
[2381,"2004-02-26",5.73,5.82,5.63,5.74,1586200,40.18,7,40.11,40.74,39.409999999999997,40.18]
[2382,"2004-02-25",5.77,5.84,5.66,5.68,1931700,39.76,7,40.39,40.880000000000003,39.619999999999997,39.76]
[2383,"2004-02-24",5.89,5.91,5.61,5.69,3326700,39.83,6.9999999999999991,41.23,41.37,39.270000000000003,39.83]
[2384,"2004-02-23",6.15,6.15,5.9,5.96,1758900,41.72,7,43.05,43.05,41.3,41.72]
[2385,"2004-02-20",6.27,6.28,6,6.06,1569200,42.42,7.0000000000000009,43.89,43.96,42,42.42]
[2386,"2004-02-19",6.23,6.4,6.11,6.17,3138900,43.19,7,43.61,44.8,42.77,43.19]
[2387,"2004-02-18",6.41,6.47,6.24,6.28,1988300,43.96,7,44.87,45.29,43.68,43.96]
[2388,"2004-02-17",6.16,6.55,6.11,6.41,4073100,44.87,6.9999999999999991,43.12,45.85,42.77,44.87]
[2389,"2004-02-13",6.15,6.16,5.91,6,1573300,42,7,43.05,43.12,41.37,42]
[2390,"2004-02-12",6.14,6.14,6.03,6.08,1124400,42.56,7,42.98,42.98,42.21,42.56]
[2391,"2004-02-11",6.12,6.15,6.05,6.12,1281100,42.84,7,42.84,43.05,42.35,42.84]
[2392,"2004-02-10",6.11,6.11,6.05,6.09,890400,42.63,7.0000000000000009,42.77,42.77,42.35,42.63]
[2393,"2004-02-09",6.21,6.24,6.03,6.09,1651800,42.63,7.0000000000000009,43.47,43.68,42.21,42.63]
[2394,"2004-02-06",6.13,6.19,6.03,6.17,2136200,43.19,7,42.91,43.33,42.21,43.19]
[2395,"2004-02-05",6.11,6.19,5.95,6.04,2550400,42.28,7,42.77,43.33,41.65,42.28]
[2396,"2004-02-04",6.15,6.31,5.9,5.99,8128000,41.93,7,43.05,44.17,41.3,41.93]
[2397,"2004-02-03",7.3,7.34,7.22,7.29,1357300,51.03,7,51.1,51.38,50.54,51.03]
[2398,"2004-02-02",7.37,7.44,7.22,7.34,1328000,51.38,7.0000000000000009,51.59,52.08,50.54,51.38]
[2399,"2004-01-30",7.47,7.47,7.22,7.25,1329400,50.75,7,52.29,52.29,50.54,50.75]
[2400,"2004-01-29",7.34,7.34,6.89,7.14,1817700,49.98,7,51.38,51.38,48.23,49.98]
[2401,"2004-01-28",7.5,7.54,7.07,7.24,1095000,50.68,7,52.5,52.78,49.49,50.68]
[2402,"2004-01-27",7.73,7.73,7.36,7.38,1644200,51.66,7,54.11,54.11,51.52,51.66]
[2403,"2004-01-26",7.35,7.68,7.3,7.66,1880000,53.62,6.9999999999999991,51.45,53.76,51.1,53.62]
[2404,"2004-01-23",7.42,7.55,7.24,7.35,1625800,51.45,7.0000000000000009,51.94,52.85,50.68,51.45]
[2405,"2004-01-22",7.41,7.72,7.28,7.33,2334300,51.31,7,51.87,54.04,50.96,51.31]
[2406,"2004-01-21",7.54,7.75,7.45,7.65,2224600,53.55,6.9999999999999991,52.78,54.25,52.15,53.55]
[2407,"2004-01-20",8.0299999999999994,8.1300000000000008,7.61,7.96,3834800,55.72,7,56.21,56.91,53.27,55.72]
[2408,"2004-01-16",7.04,8.14,6.99,7.97,7135500,55.79,7,49.28,56.98,48.93,55.79]
[2409,"2004-01-15",6.76,6.77,6.59,6.71,1139200,46.97,7,47.32,47.39,46.13,46.97]
[2410,"2004-01-14",6.76,6.81,6.62,6.8,1061000,47.6,7,47.32,47.67,46.34,47.6]
[2411,"2004-01-13",6.95,6.97,6.66,6.67,1690600,46.69,7,48.65,48.79,46.62,46.69]
[2412,"2004-01-12",6.98,7.01,6.8,6.99,1916200,48.93,7,48.86,49.07,47.6,48.93]
[2413,"2004-01-09",7.05,7.14,6.86,6.96,2364500,48.72,7,49.35,49.98,48.02,48.72]
[2414,"2004-01-08",6.93,7.2,6.76,7.15,2845500,50.05,6.9999999999999991,48.51,50.4,47.32,50.05]
[2415,"2004-01-07",6.69,6.7,6.52,6.64,1285200,46.48,7,46.83,46.9,45.64,46.48]
[2416,"2004-01-06",6.62,6.72,6.56,6.68,1102900,46.76,7,46.34,47.04,45.92,46.76]
[2417,"2004-01-05",6.74,6.79,6.62,6.68,1496000,46.76,7,47.18,47.53,46.34,46.76]
[2418,"2004-01-02",6.75,6.79,6.6,6.67,1487100,46.69,7,47.25,47.53,46.2,46.69]
[2419,"2003-12-31",6.4,6.67,6.35,6.56,3619000,45.92,7.0000000000000009,44.8,46.69,44.45,45.92]
[2420,"2003-12-30",6.08,6.19,6.06,6.1,885800,42.7,7.0000000000000009,42.56,43.33,42.42,42.7]
[2421,"2003-12-29",6.15,6.21,6.07,6.13,774900,42.91,7,43.05,43.47,42.49,42.91]
[2422,"2003-12-26",6.12,6.16,6.1,6.16,360200,43.12,6.9999999999999991,42.84,43.12,42.7,43.12]
[2423,"2003-12-24",6.05,6.12,6.04,6.09,329400,42.63,7.0000000000000009,42.35,42.84,42.28,42.63]
[2424,"2003-12-23",6.04,6.15,6.01,6.1,1515100,42.7,7.0000000000000009,42.28,43.05,42.07,42.7]
[2425,"2003-12-22",5.96,6.1,5.95,6.04,1202900,42.28,7,41.72,42.7,41.65,42.28]
[2426,"2003-12-19",6.05,6.15,5.75,5.95,3663600,41.65,6.9999999999999991,42.35,43.05,40.25,41.65]
[2427,"2003-12-18",5.94,6.1,5.92,6.1,1760000,42.7,7.0000000000000009,41.58,42.7,41.44,42.7]
[2428,"2003-12-17",5.92,5.96,5.82,5.89,1322400,41.23,7,41.44,41.72,40.74,41.23]
[2429,"2003-12-16",5.86,5.98,5.81,5.94,1410100,41.58,6.9999999999999991,41.02,41.86,40.67,41.58]
[2430,"2003-12-15",6.08,6.2,5.8,5.83,3226500,40.81,7,42.56,43.4,40.6,40.81]
[2431,"2003-12-12",5.85,6.03,5.81,5.9,3199300,41.3,6.9999999999999991,40.950000000000003,42.21,40.67,41.3]
[2432,"2003-12-11",6.05,6.28,5.63,6.18,6256600,43.26,7,42.35,43.96,39.409999999999997,43.26]
[2433,"2003-12-10",6.53,6.63,6.14,6.35,2373400,44.45,7.0000000000000009,45.71,46.41,42.98,44.45]
[2434,"2003-12-09",6.84,6.84,6.57,6.61,1033000,46.27,{"$f":"H2449/F2449","v":7},{"$f":"ROUND($I2449*C2449,2)","v":47.88},{"$f":"ROUND($I2449*D2449,2)","v":47.88},{"$f":"ROUND($I2449*E2449,2)","v":45.99},{"$f":"ROUND($I2449*F2449,2)","v":46.27}]
[2435,"2003-12-08",6.84,6.93,6.62,6.76,1378700,47.32,7,47.88,48.51,46.34,47.32]
[2436,"2003-12-05",6.9,6.99,6.88,6.93,921200,48.51,7,48.3,48.93,48.16,48.51]
[2437,"2003-12-04",6.89,7.04,6.79,7.03,1279100,49.21,7,48.23,49.28,47.53,49.21]
[2438,"2003-12-03",7.14,7.2,6.79,6.87,2074100,48.09,7,49.98,50.4,47.53,48.09]
[2439,"2003-12-02",7.16,7.16,7.09,7.13,690200,49.91,7,50.12,50.12,49.63,49.91]
[2440,"2003-12-01",7.12,7.3,7.08,7.18,1561300,50.26,7,49.84,51.1,49.56,50.26]
[2441,"2003-11-28",6.93,7.12,6.93,7.08,665700,49.56,7,48.51,49.84,48.51,49.56]
[2442,"2003-11-26",6.97,7.06,6.85,7.02,1475500,49.14,7.0000000000000009,48.79,49.42,47.95,49.14]
[2443,"2003-11-25",7.05,7.07,6.87,6.91,2728300,48.37,6.9999999999999991,49.35,49.49,48.09,48.37]
[2444,"2003-11-24",6.76,7.05,6.7,7.03,2264400,49.21,7,47.32,49.35,46.9,49.21]
[2445,"2003-11-21",6.76,6.79,6.66,6.71,1476000,46.97,7,47.32,47.53,46.62,46.97]
[2446,"2003-11-20",6.52,6.82,6.49,6.66,1662100,46.62,6.9999999999999991,45.64,47.74,45.43,46.62]
[2447,"2003-11-19",6.54,6.69,6.47,6.63,1263700,46.41,7,45.78,46.83,45.29,46.41]
[2448,"2003-11-18",6.5,6.73,6.44,6.48,2703600,45.36,6.9999999999999991,45.5,47.11,45.08,45.36]
[2449,"2003-11-17",6.34,6.39,6.15,6.23,1565500,43.61,6.9999999999999991,44.38,44.73,43.05,43.61]
[2450,"2003-11-14",6.64,6.8,6.36,6.43,2054600,45.01,7,46.48,47.6,44.52,45.01]
[2451,"2003-11-13",6.63,6.7,6.52,6.61,1238500,46.27,7,46.41,46.9,45.64,46.27]
[2452,"2003-11-12",6.45,6.75,6.44,6.74,1234900,47.18,7,45.15,47.25,45.08,47.18]
[2453,"2003-11-11",6.56,6.6,6.29,6.42,1461500,44.94,7,45.92,46.2,44.03,44.94]
[2454,"2003-11-10",6.75,6.9,6.51,6.56,1166400,45.92,7.0000000000000009,47.25,48.3,45.57,45.92]
[2455,"2003-11-07",6.95,6.96,6.82,6.9,966300,48.3,6.9999999999999991,48.65,48.72,47.74,48.3]
[2456,"2003-11-06",6.94,6.97,6.71,6.84,1522900,47.88,7.0000000000000009,48.58,48.79,46.97,47.88]
[2457,"2003-11-05",6.74,6.86,6.61,6.83,1373000,47.81,7,47.18,48.02,46.27,47.81]
[2458,"2003-11-04",6.69,6.8,6.6,6.7,1787200,46.9,7,46.83,47.6,46.2,46.9]
[2459,"2003-11-03",6.49,6.7,6.45,6.67,1313100,46.69,7,45.43,46.9,45.15,46.69]
[2460,"2003-10-31",6.45,6.52,6.34,6.41,1003900,44.87,6.9999999999999991,45.15,45.64,44.38,44.87]
[2461,"2003-10-30",6.51,6.58,6.31,6.41,1256700,44.87,6.9999999999999991,45.57,46.06,44.17,44.87]
[2462,"2003-10-29",6.32,6.47,6.27,6.43,1406800,45.01,7,44.24,45.29,43.89,45.01]
[2463,"2003-10-28",6.13,6.42,6.06,6.38,1337000,44.66,7,42.91,44.94,42.42,44.66]
[2464,"2003-10-27",6.12,6.16,6,6.04,1642700,42.28,7,42.84,43.12,42,42.28]
[2465,"2003-10-24",6.01,6.04,5.87,5.98,1950800,41.86,6.9999999999999991,42.07,42.28,41.09,41.86]
[2466,"2003-10-23",6.26,6.26,6.05,6.08,1594700,42.56,7,43.82,43.82,42.35,42.56]
[2467,"2003-10-22",6.46,6.5,6.25,6.27,1338600,43.89,7.0000000000000009,45.22,45.5,43.75,43.89]
[2468,"2003-10-21",6.25,6.61,6.23,6.51,1813800,45.57,7,43.75,46.27,43.61,45.57]
[2469,"2003-10-20",6.34,6.4,6.17,6.31,1225800,44.17,7.0000000000000009,44.38,44.8,43.19,44.17]
[2470,"2003-10-17",6.5,6.58,6.27,6.31,957200,44.17,7.0000000000000009,45.5,46.06,43.89,44.17]
[2471,"2003-10-16",6.42,6.54,6.39,6.54,1057200,45.78,7,44.94,45.78,44.73,45.78]
[2472,"2003-10-15",6.55,6.64,6.42,6.45,1326300,45.15,7,45.85,46.48,44.94,45.15]
[2473,"2003-10-14",6.46,6.51,6.38,6.49,761200,45.43,7,45.22,45.57,44.66,45.43]
[2474,"2003-10-13",6.48,6.55,6.42,6.48,1010100,45.36,6.9999999999999991,45.36,45.85,44.94,45.36]
[2475,"2003-10-10",6.45,6.52,6.26,6.44,2001400,45.08,6.9999999999999991,45.15,45.64,43.82,45.08]
[2476,"2003-10-09",6.42,6.46,6.26,6.32,2145300,44.24,7,44.94,45.22,43.82,44.24]
[2477,"2003-10-08",6.47,6.56,6.14,6.21,2524800,43.47,7,45.29,45.92,42.98,43.47]
[2478,"2003-10-07",6.27,6.5,6.22,6.46,1442500,45.22,7,43.89,45.5,43.54,45.22]
[2479,"2003-10-06",6.36,6.44,6.2,6.38,1339100,44.66,7,44.52,45.08,43.4,44.66]
[2480,"2003-10-03",6.2,6.39,6.07,6.24,1598900,43.68,7,43.4,44.73,42.49,43.68]
[2481,"2003-10-02",5.89,5.95,5.84,5.94,1136700,41.58,6.9999999999999991,41.23,41.65,40.880000000000003,41.58]
[2482,"2003-10-01",5.91,5.98,5.8,5.86,1265500,41.02,7,41.37,41.86,40.6,41.02]
[2483,"2003-09-30",5.95,6,5.85,5.86,1590900,41.02,7,41.65,42,40.950000000000003,41.02]
[2484,"2003-09-29",6,6.03,5.81,5.99,1256500,41.93,7,42,42.21,40.67,41.93]
[2485,"2003-09-26",6.02,6.08,5.76,5.8,1503000,40.6,7.0000000000000009,42.14,42.56,40.32,40.6]
[2486,"2003-09-25",6.25,6.3,6.05,6.07,1378900,42.49,7,43.75,44.1,42.35,42.49]
[2487,"2003-09-24",6.55,6.59,6.15,6.15,2290600,43.05,6.9999999999999991,45.85,46.13,43.05,43.05]
[2488,"2003-09-23",6.62,6.7,6.4,6.52,1600700,45.64,7.0000000000000009,46.34,46.9,44.8,45.64]
[2489,"2003-09-22",6.64,6.68,6.45,6.55,1729600,45.85,7,46.48,46.76,45.15,45.85]
[2490,"2003-09-19",7.03,7.04,6.72,6.79,2142200,47.53,7,49.21,49.28,47.04,47.53]
[2491,"2003-09-18",7.03,7.07,6.97,7.03,1604100,49.21,7,49.21,49.49,48.79,49.21]
[2492,"2003-09-17",7.09,7.19,6.98,7.08,2139600,49.56,7,49.63,50.33,48.86,49.56]
[2493,"2003-09-16",6.81,7,6.71,6.98,2081900,48.86,6.9999999999999991,47.67,49,46.97,48.86]
[2494,"2003-09-15",6.98,6.98,6.65,6.7,1558600,46.9,7,48.86,48.86,46.55,46.9]
[2495,"2003-09-12",7.12,7.16,6.64,6.92,3130000,48.44,7,49.84,50.12,46.48,48.44]
[2496,"2003-09-11",6.83,7.08,6.78,6.96,2191300,48.72,7,47.81,49.56,47.46,48.72]
[2497,"2003-09-10",7.01,7.01,6.66,6.74,1997200,47.18,7,49.07,49.07,46.62,47.18]
[2498,"2003-09-09",7.2,7.33,6.99,7.06,2210700,49.42,{"$f":"H2513/F2513","v":7.0000000000000009},{"$f":"ROUND($I2513*C2513,2)","v":50.4},{"$f":"ROUND($I2513*D2513,2)","v":51.31},{"$f":"ROUND($I2513*E2513,2)","v":48.93},{"$f":"ROUND($I2513*F2513,2)","v":49.42}]
[2499,"2003-09-08",7.05,7.45,7.02,7.39,2956200,51.73,7,49.35,52.15,49.14,51.73]
[2500,"2003-09-05",6.92,7.29,6.79,6.93,2643300,48.51,7,48.44,51.03,47.53,48.51]
[2501,"2003-09-04",7,7.11,6.87,6.93,2438900,48.51,7,49,49.77,48.09,48.51]
[2502,"2003-09-03",6.71,6.94,6.62,6.83,2712500,47.81,7,46.97,48.58,46.34,47.81]
[2503,"2003-09-02",6.56,6.63,6.37,6.55,1635000,45.85,7,45.92,46.41,44.59,45.85]
[2504,"2003-08-29",6.41,6.5,6.36,6.5,1053700,45.5,7,44.87,45.5,44.52,45.5]
[2505,"2003-08-28",6.4,6.48,6.3,6.43,1427800,45.01,7,44.8,45.36,44.1,45.01]
[2506,"2003-08-27",6.17,6.35,6.05,6.28,1719000,43.96,7,43.19,44.45,42.35,43.96]
[2507,"2003-08-26",6.08,6.18,6,6.18,2708900,43.26,7,42.56,43.26,42,43.26]
[2508,"2003-08-25",5.83,5.88,5.71,5.8,758300,40.6,7.0000000000000009,40.81,41.16,39.97,40.6]
[2509,"2003-08-22",6.17,6.25,5.85,5.86,1599700,41.02,7,43.19,43.75,40.950000000000003,41.02]
[2510,"2003-08-21",5.66,6.15,5.5,6.04,5068100,42.28,7,39.619999999999997,43.05,38.5,42.28]
[2511,"2003-08-20",5.92,5.98,5.75,5.82,1626000,40.74,7,41.44,41.86,40.25,40.74]
[2512,"2003-08-19",5.75,6.07,5.75,5.99,2038200,41.93,7,40.25,42.49,40.25,41.93]
[2513,"2003-08-18",5.57,5.77,5.54,5.76,909300,40.32,7,38.99,40.39,38.78,40.32]
[2514,"2003-08-15",5.48,5.59,5.45,5.53,361800,38.71,7,38.36,39.130000000000003,38.15,38.71]
[2515,"2003-08-14",5.44,5.5,5.31,5.5,886200,38.5,7,38.08,38.5,37.17,38.5]
[2516,"2003-08-13",5.4,5.45,5.32,5.4,1142600,37.799999999999997,6.9999999999999991,37.799999999999997,38.15,37.24,37.799999999999997]
[2517,"2003-08-12",5.37,5.4,5.27,5.35,872500,37.450000000000003,7.0000000000000009,37.590000000000003,37.799999999999997,36.89,37.450000000000003]
[2518,"2003-08-11",5.16,5.38,5.16,5.36,726000,37.520000000000003,7,36.119999999999997,37.659999999999997,36.119999999999997,37.520000000000003]
[2519,"2003-08-08",5.28,5.34,5.0999999999999996,5.24,843200,36.68,7,36.96,37.380000000000003,35.700000000000003,36.68]
[2520,"2003-08-07",5.18,5.35,5.16,5.2,866500,36.4,6.9999999999999991,36.26,37.450000000000003,36.119999999999997,36.4]
[2521,"2003-08-06",5.31,5.4,5.16,5.2,1106400,36.4,6.9999999999999991,37.17,37.799999999999997,36.119999999999997,36.4]
[2522,"2003-08-05",5.61,5.64,5.25,5.32,2180800,37.24,7,39.270000000000003,39.479999999999997,36.75,37.24]
[2523,"2003-08-04",5.69,5.77,5.5,5.57,1380900,38.99,7,39.83,40.39,38.5,38.99]
[2524,"2003-08-01",5.75,5.94,5.68,5.77,1043900,40.39,7.0000000000000009,40.25,41.58,39.76,40.39]
[2525,"2003-07-31",5.81,5.93,5.63,5.76,1043300,40.32,7,40.67,41.51,39.409999999999997,40.32]
[2526,"2003-07-30",5.75,5.81,5.6,5.67,746000,39.69,7,40.25,40.67,39.200000000000003,39.69]
[2527,"2003-07-29",5.9,5.98,5.39,5.71,1455200,39.97,7,41.3,41.86,37.729999999999997,39.97]
[2528,"2003-07-28",5.88,5.98,5.75,5.88,1082900,41.16,6.9999999999999991,41.16,41.86,40.25,41.16]
[2529,"2003-07-25",5.54,5.85,5.3,5.84,1775200,40.880000000000003,7.0000000000000009,38.78,40.950000000000003,37.1,40.880000000000003]
[2530,"2003-07-24",5.84,5.9,5.51,5.57,1285600,38.99,7,40.880000000000003,41.3,38.57,38.99]
[2531,"2003-07-23",5.93,5.95,5.55,5.77,1494600,40.39,7.0000000000000009,41.51,41.65,38.85,40.39]
[2532,"2003-07-22",5.6,5.94,5.53,5.89,2359200,41.23,7,39.200000000000003,41.58,38.71,41.23]
[2533,"2003-07-21",5.56,5.57,5.34,5.4,1082700,37.799999999999997,6.9999999999999991,38.92,38.99,37.380000000000003,37.799999999999997]
[2534,"2003-07-18",5.65,5.66,5.38,5.55,1110200,38.85,7.0000000000000009,39.549999999999997,39.619999999999997,37.659999999999997,38.85]
[2535,"2003-07-17",5.73,5.85,5.39,5.48,2548400,38.36,6.9999999999999991,40.11,40.950000000000003,37.729999999999997,38.36]
[2536,"2003-07-16",6.29,6.31,5.83,5.92,2205300,41.44,7,44.03,44.17,40.81,41.44]
[2537,"2003-07-15",6.47,6.5,6.18,6.27,1091900,43.89,7.0000000000000009,45.29,45.5,43.26,43.89]
[2538,"2003-07-14",6.57,6.58,6.34,6.39,2005100,44.73,7,45.99,46.06,44.38,44.73]
[2539,"2003-07-11",6.56,6.69,6.3,6.43,2504200,45.01,7,45.92,46.83,44.1,45.01]
[2540,"2003-07-10",6.36,6.59,6.25,6.35,2609400,44.45,7.0000000000000009,44.52,46.13,43.75,44.45]
[2541,"2003-07-09",5.76,6.74,5.74,6.64,7775800,46.48,7,40.32,47.18,40.18,46.48]
[2542,"2003-07-08",5.69,5.75,5.47,5.75,1735400,40.25,7,39.83,40.25,38.29,40.25]
[2543,"2003-07-07",5.63,5.75,5.62,5.72,1865000,40.04,7,39.409999999999997,40.25,39.340000000000003,40.04]
[2544,"2003-07-03",5.34,5.74,5.3,5.51,2234400,38.57,7,37.380000000000003,40.18,37.1,38.57]
[2545,"2003-07-02",5.29,5.49,5.26,5.4,1835000,37.799999999999997,6.9999999999999991,37.03,38.43,36.82,37.799999999999997]
[2546,"2003-07-01",5.14,5.29,4.97,5.28,1928300,36.96,7,35.979999999999997,37.03,34.79,36.96]
[2547,"2003-06-30",5.21,5.3,5.13,5.17,1267200,36.19,7,36.47,37.1,35.909999999999997,36.19]
[2548,"2003-06-27",5.16,5.3,5.13,5.2,1422400,36.4,6.9999999999999991,36.119999999999997,37.1,35.909999999999997,36.4]
[2549,"2003-06-26",5.1100000000000003,5.22,5.08,5.17,1201700,36.19,7,35.770000000000003,36.54,35.56,36.19]
[2550,"2003-06-25",5.0999999999999996,5.16,5.0199999999999996,5.05,1480700,35.35,7.0000000000000009,35.700000000000003,36.119999999999997,35.14,35.35]
[2551,"2003-06-24",5.18,5.19,5.05,5.0599999999999996,2154900,35.42,7.0000000000000009,36.26,36.33,35.35,35.42]
[2552,"2003-06-23",5.0999999999999996,5.13,4.8899999999999997,4.96,1638300,34.72,7,35.700000000000003,35.909999999999997,34.229999999999997,34.72]
[2553,"2003-06-20",5.32,5.41,5.07,5.08,1772000,35.56,7,37.24,37.869999999999997,35.49,35.56]
[2554,"2003-06-19",5.4,5.43,5.18,5.23,2374800,36.61,6.9999999999999991,37.799999999999997,38.01,36.26,36.61]
[2555,"2003-06-18",5.05,5.42,5,5.3,3687700,37.1,7.0000000000000009,35.35,37.94,35,37.1]
[2556,"2003-06-17",5.08,5.09,4.96,5.05,2150500,35.35,7.0000000000000009,35.56,35.630000000000003,34.72,35.35]
[2557,"2003-06-16",5.3,5.33,5,5,3423100,35,7,37.1,37.31,35,35]
[2558,"2003-06-13",5.61,5.63,5.24,5.29,1010600,37.03,7,39.270000000000003,39.409999999999997,36.68,37.03]
[2559,"2003-06-12",5.65,5.65,5.44,5.58,730700,39.06,7,39.549999999999997,39.549999999999997,38.08,39.06]
[2560,"2003-06-11",5.34,5.55,5.22,5.51,1088100,38.57,7,37.380000000000003,38.85,36.54,38.57]
[2561,"2003-06-10",5.46,5.65,5.25,5.39,1821400,37.729999999999997,7,38.22,39.549999999999997,36.75,37.729999999999997]
[2562,"2003-06-09",5.62,5.65,5.45,5.53,1309000,38.71,{"$f":"H2577/F2577","v":7},{"$f":"ROUND($I2577*C2577,2)","v":39.340000000000003},{"$f":"ROUND($I2577*D2577,2)","v":39.549999999999997},{"$f":"ROUND($I2577*E2577,2)","v":38.15},{"$f":"ROUND($I2577*F2577,2)","v":38.71}]
[2563,"2003-06-06",5.91,6.12,5.62,5.7,3319700,39.9,6.9999999999999991,41.37,42.84,39.340000000000003,39.9]
[2564,"2003-06-05",5.54,5.72,5.45,5.69,2225300,39.83,6.9999999999999991,38.78,40.04,38.15,39.83]
[2565,"2003-06-04",5.45,5.65,5.44,5.6,1446900,39.200000000000003,7.0000000000000009,38.15,39.549999999999997,38.08,39.200000000000003]
[2566,"2003-06-03",5.36,5.53,5.24,5.44,2306900,38.08,6.9999999999999991,37.520000000000003,38.71,36.68,38.08]
[2567,"2003-06-02",5.94,5.98,5.52,5.55,2353900,38.85,7.0000000000000009,41.58,41.86,38.64,38.85]
[2568,"2003-05-30",5.55,5.87,5.51,5.75,2147400,40.25,7,38.85,41.09,38.57,40.25]
[2569,"2003-05-29",5.6,5.69,5.49,5.56,2354300,38.92,7.0000000000000009,39.200000000000003,39.83,38.43,38.92]
[2570,"2003-05-28",5.3,5.53,5.18,5.45,2298000,38.15,6.9999999999999991,37.1,38.71,36.26,38.15]
[2571,"2003-05-27",4.8600000000000003,5.2,4.83,5.2,2396700,36.4,6.9999999999999991,34.020000000000003,36.4,33.81,36.4]
[2572,"2003-05-23",4.95,4.99,4.84,4.87,1005600,34.090000000000003,7.0000000000000009,34.65,34.93,33.880000000000003,34.090000000000003]
[2573,"2003-05-22",4.99,5.01,4.79,4.97,3113900,34.79,7,34.93,35.07,33.53,34.79]
[2574,"2003-05-21",4.84,5.38,4.8099999999999996,5.37,2153200,37.590000000000003,7.0000000000000009,33.880000000000003,37.659999999999997,33.67,37.590000000000003]
[2575,"2003-05-20",5.14,5.23,4.95,5.03,1540900,35.21,7,35.979999999999997,36.61,34.65,35.21]
[2576,"2003-05-19",5.45,5.48,5,5.14,1677700,35.979999999999997,7,38.15,38.36,35,35.979999999999997]
[2577,"2003-05-16",5.44,5.9,5.25,5.45,1900900,38.15,6.9999999999999991,38.08,41.3,36.75,38.15]
[2578,"2003-05-15",5.58,5.67,5.42,5.52,1251200,38.64,7.0000000000000009,39.06,39.69,37.94,38.64]
[2579,"2003-05-14",5.66,5.69,5.33,5.5,1616400,38.5,7,39.619999999999997,39.83,37.31,38.5]
[2580,"2003-05-13",5.7,5.72,5.5,5.55,1655800,38.85,7.0000000000000009,39.9,40.04,38.5,38.85]
[2581,"2003-05-12",5.47,5.62,5.36,5.45,1219800,38.15,6.9999999999999991,38.29,39.340000000000003,37.520000000000003,38.15]
[2582,"2003-05-09",5.38,5.43,5.26,5.4,878800,37.799999999999997,6.9999999999999991,37.659999999999997,38.01,36.82,37.799999999999997]
[2583,"2003-05-08",5.21,5.31,5.18,5.23,1457700,36.61,6.9999999999999991,36.47,37.17,36.26,36.61]
[2584,"2003-05-07",5.66,5.7,5.45,5.52,1419100,38.64,7.0000000000000009,39.619999999999997,39.9,38.15,38.64]
[2585,"2003-05-06",5.66,5.9,5.62,5.85,1752200,40.950000000000003,7.0000000000000009,39.619999999999997,41.3,39.340000000000003,40.950000000000003]
[2586,"2003-05-05",5.43,5.78,5.38,5.66,2023700,39.619999999999997,6.9999999999999991,38.01,40.46,37.659999999999997,39.619999999999997]
[2587,"2003-05-02",5.21,5.39,5.19,5.33,1733800,37.31,7,36.47,37.729999999999997,36.33,37.31]
[2588,"2003-05-01",5.05,5.2,4.97,5.15,2459400,36.049999999999997,6.9999999999999991,35.35,36.4,34.79,36.049999999999997]
[2589,"2003-04-30",4.6900000000000004,5.0199999999999996,4.57,4.88,1713400,34.159999999999997,6.9999999999999991,32.83,35.14,31.99,34.159999999999997]
[2590,"2003-04-29",4.51,4.88,4.51,4.72,2419400,33.04,7,31.57,34.159999999999997,31.57,33.04]
[2591,"2003-04-28",4.25,4.55,4.2300000000000004,4.46,1212100,31.22,7,29.75,31.85,29.61,31.22]
[2592,"2003-04-25",4.37,4.3899999999999997,4.1900000000000004,4.22,744600,29.54,7,30.59,30.73,29.33,29.54]
[2593,"2003-04-24",4.37,4.4400000000000004,4.3499999999999996,4.37,561400,30.59,7,30.59,31.08,30.45,30.59]
[2594,"2003-04-23",4.42,4.49,4.3600000000000003,4.3899999999999997,943300,30.73,7.0000000000000009,30.94,31.43,30.52,30.73]
[2595,"2003-04-22",4.3600000000000003,4.51,4.34,4.5,995600,31.5,7,30.52,31.57,30.38,31.5]
[2596,"2003-04-21",4.42,4.5199999999999996,4.3600000000000003,4.4000000000000004,935400,30.8,7,30.94,31.64,30.52,30.8]
[2597,"2003-04-17",4.3600000000000003,4.5599999999999996,4.32,4.53,889800,31.71,7,30.52,31.92,30.24,31.71]
[2598,"2003-04-16",4.33,4.51,4.2699999999999996,4.3499999999999996,1460400,30.45,7,30.31,31.57,29.89,30.45]
[2599,"2003-04-15",4.3499999999999996,4.37,4.25,4.26,780100,29.82,7,30.45,30.59,29.75,29.82]
[2600,"2003-04-14",4.43,4.4400000000000004,4.26,4.38,1168600,30.66,7,31.01,31.08,29.82,30.66]
[2601,"2003-04-11",4.4800000000000004,4.5,4.3099999999999996,4.38,913700,30.66,7,31.36,31.5,30.17,30.66]
[2602,"2003-04-10",4.4400000000000004,4.53,4.34,4.3600000000000003,838700,30.52,6.9999999999999991,31.08,31.71,30.38,30.52]
[2603,"2003-04-09",4.72,4.84,4.46,4.4800000000000004,1103800,31.36,6.9999999999999991,33.04,33.880000000000003,31.22,31.36]
[2604,"2003-04-08",4.93,4.9400000000000004,4.66,4.6900000000000004,943900,32.83,6.9999999999999991,34.51,34.58,32.619999999999997,32.83]
[2605,"2003-04-07",5.01,5.05,4.84,4.9400000000000004,1201800,34.58,6.9999999999999991,35.07,35.35,33.880000000000003,34.58]
[2606,"2003-04-04",4.76,4.8,4.6900000000000004,4.75,764100,33.25,7,33.32,33.6,32.83,33.25]
[2607,"2003-04-03",4.63,4.7699999999999996,4.53,4.66,936400,32.619999999999997,6.9999999999999991,32.409999999999997,33.39,31.71,32.619999999999997]
[2608,"2003-04-02",4.4800000000000004,4.6399999999999997,4.37,4.54,971400,31.78,7,31.36,32.479999999999997,30.59,31.78]
[2609,"2003-04-01",4.4000000000000004,4.4800000000000004,4.28,4.3099999999999996,678100,30.17,7.0000000000000009,30.8,31.36,29.96,30.17]
[2610,"2003-03-31",4.3600000000000003,4.4400000000000004,4.21,4.37,1173700,30.59,7,30.52,31.08,29.47,30.59]
[2611,"2003-03-28",4.51,4.55,4.38,4.43,1096500,31.01,7.0000000000000009,31.57,31.85,30.66,31.01]
[2612,"2003-03-27",4.54,4.7,4.51,4.57,983900,31.99,6.9999999999999991,31.78,32.9,31.57,31.99]
[2613,"2003-03-26",4.71,4.79,4.5999999999999996,4.67,1067600,32.69,7,32.97,33.53,32.200000000000003,32.69]
[2614,"2003-03-25",4.75,4.82,4.62,4.8,1020100,33.6,7.0000000000000009,33.25,33.74,32.340000000000003,33.6]
[2615,"2003-03-24",4.9000000000000004,4.9000000000000004,4.6900000000000004,4.7,600300,32.9,6.9999999999999991,34.299999999999997,34.299999999999997,32.83,32.9]
[2616,"2003-03-21",5.1100000000000003,5.14,4.96,4.9800000000000004,1239700,34.86,6.9999999999999991,35.770000000000003,35.979999999999997,34.72,34.86]
[2617,"2003-03-20",4.99,5,4.7699999999999996,4.96,931100,34.72,7,34.93,35,33.39,34.72]
[2618,"2003-03-19",5.17,5.2,4.8600000000000003,4.92,1171000,34.44,7,36.19,36.4,34.020000000000003,34.44]
[2619,"2003-03-18",5.2,5.22,5,5.1100000000000003,1427600,35.770000000000003,7,36.4,36.54,35,35.770000000000003]
[2620,"2003-03-17",4.71,5.3,4.6500000000000004,5.05,1871500,35.35,7.0000000000000009,32.97,37.1,32.549999999999997,35.35]
[2621,"2003-03-14",4.88,5.12,4.8,4.88,1143900,34.159999999999997,6.9999999999999991,34.159999999999997,35.840000000000003,33.6,34.159999999999997]
[2622,"2003-03-13",4.68,4.88,4.5999999999999996,4.82,1771000,33.74,7,32.76,34.159999999999997,32.200000000000003,33.74]
[2623,"2003-03-12",4.75,4.78,4.22,4.4800000000000004,3055700,31.36,6.9999999999999991,33.25,33.46,29.54,31.36]
[2624,"2003-03-11",5.2,5.23,4.6900000000000004,4.8,2076800,33.6,7.0000000000000009,36.4,36.61,32.83,33.6]
[2625,"2003-03-10",5.24,5.29,5.07,5.15,1252100,36.049999999999997,6.9999999999999991,36.68,37.03,35.49,36.049999999999997]
[2626,"2003-03-07",5.12,5.33,5.1100000000000003,5.28,914400,36.96,{"$f":"H2641/F2641","v":7},{"$f":"ROUND($I2641*C2641,2)","v":35.840000000000003},{"$f":"ROUND($I2641*D2641,2)","v":37.31},{"$f":"ROUND($I2641*E2641,2)","v":35.770000000000003},{"$f":"ROUND($I2641*F2641,2)","v":36.96}]
[2627,"2003-03-06",5.2,5.29,5.1100000000000003,5.25,865600,36.75,7,36.4,37.03,35.770000000000003,36.75]
[2628,"2003-03-05",5.23,5.31,5.12,5.19,1115600,36.33,6.9999999999999991,36.61,37.17,35.840000000000003,36.33]
[2629,"2003-03-04",5.3,5.36,5.21,5.29,982300,37.03,7,37.1,37.520000000000003,36.47,37.03]
[2630,"2003-03-03",5.49,5.58,5.29,5.3,1102400,37.1,7.0000000000000009,38.43,39.06,37.03,37.1]
[2631,"2003-02-28",5.36,5.44,5.3,5.42,1050200,37.94,7,37.520000000000003,38.08,37.1,37.94]
[2632,"2003-02-27",5.32,5.35,5.2,5.32,920000,37.24,7,37.24,37.450000000000003,36.4,37.24]
[2633,"2003-02-26",5.3,5.49,5.18,5.21,1136600,36.47,7,37.1,38.43,36.26,36.47]
[2634,"2003-02-25",5.12,5.38,4.95,5.36,1914100,37.520000000000003,7,35.840000000000003,37.659999999999997,34.65,37.520000000000003]
[2635,"2003-02-24",5.26,5.39,5.2,5.21,1163900,36.47,7,36.82,37.729999999999997,36.4,36.47]
[2636,"2003-02-21",5.48,5.51,5.18,5.34,1376300,37.380000000000003,7.0000000000000009,38.36,38.57,36.26,37.380000000000003]
[2637,"2003-02-20",5.71,5.79,5.36,5.41,3262900,37.869999999999997,6.9999999999999991,39.97,40.53,37.520000000000003,37.869999999999997]
[2638,"2003-02-19",5.8,5.82,5.43,5.52,2702800,38.64,7.0000000000000009,40.6,40.74,38.01,38.64]
[2639,"2003-02-18",5.88,5.94,5.68,5.79,1896700,40.53,7,41.16,41.58,39.76,40.53]
[2640,"2003-02-14",5.47,5.68,5.31,5.65,1391100,39.549999999999997,6.9999999999999991,38.29,39.76,37.17,39.549999999999997]
[2641,"2003-02-13",5.52,5.53,5.18,5.38,1274600,37.659999999999997,6.9999999999999991,38.64,38.71,36.26,37.659999999999997]
[2642,"2003-02-12",5.71,5.84,5.45,5.46,1193900,38.22,7,39.97,40.880000000000003,38.15,38.22]
[2643,"2003-02-11",6,6.12,5.7,5.75,1569100,40.25,7,42,42.84,39.9,40.25]
[2644,"2003-02-10",5.54,5.9,5.46,5.85,1167200,40.950000000000003,7.0000000000000009,38.78,41.3,38.22,40.950000000000003]
[2645,"2003-02-07",5.68,5.72,4.4800000000000004,5.46,1190300,38.22,7,39.76,40.04,31.36,38.22]
[2646,"2003-02-06",5.58,5.78,5.44,5.54,906300,38.78,7,39.06,40.46,38.08,38.78]
[2647,"2003-02-05",5.64,5.85,5.57,5.6,1095300,39.200000000000003,7.0000000000000009,39.479999999999997,40.950000000000003,38.99,39.200000000000003]
[2648,"2003-02-04",5.57,5.68,5.5,5.62,1247100,39.340000000000003,7.0000000000000009,38.99,39.76,38.5,39.340000000000003]
[2649,"2003-02-03",5.88,5.97,5.78,5.8,864600,40.6,7.0000000000000009,41.16,41.79,40.46,40.6]
[2650,"2003-01-31",5.9,6.15,5.75,5.8,1530900,40.6,7.0000000000000009,41.3,43.05,40.25,40.6]
[2651,"2003-01-30",6.44,6.47,5.94,5.98,1526000,41.86,6.9999999999999991,45.08,45.29,41.58,41.86]
[2652,"2003-01-29",6.23,6.33,6.1,6.31,2433200,44.17,7.0000000000000009,43.61,44.31,42.7,44.17]
[2653,"2003-01-28",6.15,6.39,6.01,6.31,2075500,44.17,7.0000000000000009,43.05,44.73,42.07,44.17]
[2654,"2003-01-27",6.18,6.25,5.83,5.85,1766400,40.950000000000003,7.0000000000000009,43.26,43.75,40.81,40.950000000000003]
[2655,"2003-01-24",6.34,6.49,6.15,6.38,2075000,44.66,7,44.38,45.43,43.05,44.66]
[2656,"2003-01-23",6.4,6.48,6.03,6.2,2079800,43.4,7,44.8,45.36,42.21,43.4]
[2657,"2003-01-22",6.16,6.48,6.01,6.09,1514400,42.63,7.0000000000000009,43.12,45.36,42.07,42.63]
[2658,"2003-01-21",6.47,6.53,6.28,6.33,1373200,44.31,7,45.29,45.71,43.96,44.31]
[2659,"2003-01-17",6.44,6.5,6.13,6.2,1522400,43.4,7,45.08,45.5,42.91,43.4]
[2660,"2003-01-16",7.17,7.17,6.61,6.72,1967200,47.04,7,50.19,50.19,46.27,47.04]
[2661,"2003-01-15",7.47,7.49,6.83,7.09,2630600,49.63,7.0000000000000009,52.29,52.43,47.81,49.63]
[2662,"2003-01-14",7.34,7.52,7.25,7.5,1878900,52.5,7,51.38,52.64,50.75,52.5]
[2663,"2003-01-13",7.66,7.74,7.25,7.38,2919300,51.66,7,53.62,54.18,50.75,51.66]
[2664,"2003-01-10",6.37,7.42,6.32,7.34,4197500,51.38,7.0000000000000009,44.59,51.94,44.24,51.38]
[2665,"2003-01-09",6.44,6.75,6.37,6.6,1842300,46.2,7.0000000000000009,45.08,47.25,44.59,46.2]
[2666,"2003-01-08",6.34,6.42,6.21,6.26,1503900,43.82,7,44.38,44.94,43.47,43.82]
[2667,"2003-01-07",6.37,6.49,6.24,6.44,2094600,45.08,6.9999999999999991,44.59,45.43,43.68,45.08]
[2668,"2003-01-06",5.79,6.47,5.77,6.46,2451500,45.22,7,40.53,45.29,40.39,45.22]
[2669,"2003-01-03",5.65,5.74,5.58,5.68,847800,39.76,7,39.549999999999997,40.18,39.06,39.76]
[2670,"2003-01-02",5.3,5.68,5.17,5.67,1191200,39.69,7,37.1,39.76,36.19,39.69]
[2671,"2002-12-31",5.24,5.27,4.9800000000000004,5.14,1177600,35.979999999999997,7,36.68,36.89,34.86,35.979999999999997]
[2672,"2002-12-30",5.42,5.47,5.21,5.24,714700,36.68,7,37.94,38.29,36.47,36.68]
[2673,"2002-12-27",5.44,5.56,5.33,5.36,553300,37.520000000000003,7,38.08,38.92,37.31,37.520000000000003]
[2674,"2002-12-26",5.62,5.69,5.4,5.49,650300,38.43,7,39.340000000000003,39.83,37.799999999999997,38.43]
[2675,"2002-12-24",5.64,5.79,5.49,5.49,467500,38.43,7,39.479999999999997,40.53,38.43,38.43]
[2676,"2002-12-23",5.31,5.74,5.3,5.71,1233600,39.97,7,37.17,40.18,37.1,39.97]
[2677,"2002-12-20",5.59,5.64,5.18,5.33,1610700,37.31,7,39.130000000000003,39.479999999999997,36.26,37.31]
[2678,"2002-12-19",5.53,5.8,5.3,5.37,1223300,37.590000000000003,7.0000000000000009,38.71,40.6,37.1,37.590000000000003]
[2679,"2002-12-18",5.79,5.84,5.48,5.55,1109600,38.85,7.0000000000000009,40.53,40.880000000000003,38.36,38.85]
[2680,"2002-12-17",5.75,6.12,5.72,5.89,1579300,41.23,7,40.25,42.84,40.04,41.23]
[2681,"2002-12-16",5.96,5.96,5.68,5.74,1439200,40.18,7,41.72,41.72,39.76,40.18]
[2682,"2002-12-13",6.09,6.2,5.81,5.87,1691600,41.09,7.0000000000000009,42.63,43.4,40.67,41.09]
[2683,"2002-12-12",6.12,6.28,5.88,6.2,7274400,43.4,7,42.84,43.96,41.16,43.4]
[2684,"2002-12-11",5.2,5.51,5.03,5.18,1803600,36.26,7,36.4,38.57,35.21,36.26]
[2685,"2002-12-10",5.26,5.41,5.17,5.32,1707400,37.24,7,36.82,37.869999999999997,36.19,37.24]
[2686,"2002-12-09",5.78,5.91,5.0599999999999996,5.0999999999999996,2324300,35.700000000000003,7.0000000000000009,40.46,41.37,35.42,35.700000000000003]
[2687,"2002-12-06",5.65,6.15,5.62,5.96,1712300,41.72,7,39.549999999999997,43.05,39.340000000000003,41.72]
[2688,"2002-12-05",6.02,6.05,5.42,5.96,2375900,41.72,7,42.14,42.35,37.94,41.72]
[2689,"2002-12-04",5.45,6.1,5.33,5.73,2281400,40.11,6.9999999999999991,38.15,42.7,37.31,40.11]
[2690,"2002-12-03",6.44,6.5,5.82,5.95,3093500,41.65,{"$f":"H2705/F2705","v":6.9999999999999991},{"$f":"ROUND($I2705*C2705,2)","v":45.08},{"$f":"ROUND($I2705*D2705,2)","v":45.5},{"$f":"ROUND($I2705*E2705,2)","v":40.74},{"$f":"ROUND($I2705*F2705,2)","v":41.65}]
[2691,"2002-12-02",7.02,7.13,6.33,6.62,2228300,46.34,7,49.14,49.91,44.31,46.34]
[2692,"2002-11-29",6.44,6.79,6.33,6.65,1088400,46.55,6.9999999999999991,45.08,47.53,44.31,46.55]
[2693,"2002-11-27",6.12,6.4,6,6.29,2277400,44.03,7,42.84,44.8,42,44.03]
[2694,"2002-11-26",5.79,6,5.49,5.82,3410300,40.74,7,40.53,42,38.43,40.74]
[2695,"2002-11-25",5.8,6.19,5.57,5.98,3886300,41.86,6.9999999999999991,40.6,43.33,38.99,41.86]
[2696,"2002-11-22",4.76,5.76,4.66,5.58,4471400,39.06,7,33.32,40.32,32.619999999999997,39.06]
[2697,"2002-11-21",4.62,4.97,4.5999999999999996,4.8499999999999996,2657200,33.950000000000003,7.0000000000000009,32.340000000000003,34.79,32.200000000000003,33.950000000000003]
[2698,"2002-11-20",4.25,4.57,4.16,4.46,1232900,31.22,7,29.75,31.99,29.12,31.22]
[2699,"2002-11-19",4.42,4.6100000000000003,4.2,4.24,837000,29.68,7,30.94,32.270000000000003,29.4,29.68]
[2700,"2002-11-18",4.79,4.8499999999999996,4.4800000000000004,4.53,1038600,31.71,7,33.53,33.950000000000003,31.36,31.71]
[2701,"2002-11-15",4.67,4.8499999999999996,4.32,4.59,1501000,32.130000000000003,7.0000000000000009,32.69,33.950000000000003,30.24,32.130000000000003]
[2702,"2002-11-14",4.28,4.9000000000000004,4.25,4.87,2265600,34.090000000000003,7.0000000000000009,29.96,34.299999999999997,29.75,34.090000000000003]
[2703,"2002-11-13",3.68,4.21,3.63,4.0999999999999996,1330300,28.7,7,25.76,29.47,25.41,28.7]
[2704,"2002-11-12",3.64,3.85,3.6,3.72,647600,26.04,6.9999999999999991,25.48,26.95,25.2,26.04]
[2705,"2002-11-11",3.93,3.93,3.49,3.5,880700,24.5,7,27.51,27.51,24.43,24.5]
[2706,"2002-11-08",4.0599999999999996,4.18,3.87,3.95,595400,27.65,6.9999999999999991,28.42,29.26,27.09,27.65]
[2707,"2002-11-07",4.1500000000000004,4.3,3.99,4.05,688700,28.35,7.0000000000000009,29.05,30.1,27.93,28.35]
[2708,"2002-11-06",4.38,4.42,4.16,4.3099999999999996,1218100,30.17,7.0000000000000009,30.66,30.94,29.12,30.17]
[2709,"2002-11-05",3.97,4.3099999999999996,3.96,4.09,1013200,28.63,7,27.79,30.17,27.72,28.63]
[2710,"2002-11-04",4.67,4.75,3.91,4.08,3269500,28.56,7,32.69,33.25,27.37,28.56]
[2711,"2002-11-01",3.67,4.49,3.49,4.38,2751100,30.66,7,25.69,31.43,24.43,30.66]
[2712,"2002-10-31",3.59,3.85,3.58,3.68,1260200,25.76,7,25.13,26.95,25.06,25.76]
[2713,"2002-10-30",3.27,3.68,3.14,3.51,1343200,24.57,7.0000000000000009,22.89,25.76,21.98,24.57]
[2714,"2002-10-29",3.57,3.68,3.02,3.21,903900,22.47,7,24.99,25.76,21.14,22.47]
[2715,"2002-10-28",3.87,3.88,3.5,3.58,714400,25.06,6.9999999999999991,27.09,27.16,24.5,25.06]
[2716,"2002-10-25",3.57,3.9,3.52,3.71,623900,25.97,7,24.99,27.3,24.64,25.97]
[2717,"2002-10-24",3.5,3.98,3.46,3.71,1628600,25.97,7,24.5,27.86,24.22,25.97]
[2718,"2002-10-23",3.1,3.49,3.1,3.46,1411300,24.22,7,21.7,24.43,21.7,24.22]
[2719,"2002-10-22",2.75,3.24,2.65,3.16,1167100,22.12,7,19.25,22.68,18.55,22.12]
[2720,"2002-10-21",2.69,2.83,2.64,2.79,648500,19.53,7,18.829999999999998,19.809999999999999,18.48,19.53]
[2721,"2002-10-18",2.77,2.84,2.62,2.74,626500,19.18,6.9999999999999991,19.39,19.88,18.34,19.18]
[2722,"2002-10-17",2.88,2.93,2.72,2.85,776600,19.95,6.9999999999999991,20.16,20.51,19.04,19.95]
[2723,"2002-10-16",2.8,2.95,2.66,2.75,635700,19.25,7,19.600000000000001,20.65,18.62,19.25]
[2724,"2002-10-15",2.9,3,2.79,2.97,837000,20.79,6.9999999999999991,20.3,21,19.53,20.79]
[2725,"2002-10-14",2.58,2.76,2.56,2.76,396700,19.32,7.0000000000000009,18.059999999999999,19.32,17.920000000000002,19.32]
[2726,"2002-10-11",2.9,2.91,2.62,2.65,836100,18.55,7.0000000000000009,20.3,20.37,18.34,18.55]
[2727,"2002-10-10",2.57,2.76,2.52,2.73,822500,19.11,7,17.989999999999998,19.32,17.64,19.11]
[2728,"2002-10-09",2.58,2.69,2.5,2.57,815700,17.989999999999998,7,18.059999999999999,18.829999999999998,17.5,17.989999999999998]
[2729,"2002-10-08",2.5,2.69,2.44,2.69,824200,18.829999999999998,6.9999999999999991,17.5,18.829999999999998,17.079999999999998,18.829999999999998]
[2730,"2002-10-07",2.4500000000000002,2.58,2.41,2.4500000000000002,762700,17.149999999999999,6.9999999999999991,17.149999999999999,18.059999999999999,16.87,17.149999999999999]
[2731,"2002-10-04",2.5299999999999998,2.64,2.46,2.46,551600,17.22,7,17.71,18.48,17.22,17.22]
[2732,"2002-10-03",2.59,2.66,2.46,2.5099999999999998,1054100,17.57,7.0000000000000009,18.13,18.62,17.22,17.57]
[2733,"2002-10-02",2.98,2.99,2.4900000000000002,2.6,1425200,18.2,6.9999999999999991,20.86,20.93,17.43,18.2]
[2734,"2002-10-01",3.1,3.13,2.75,3.04,1083500,21.28,7,21.7,21.91,19.25,21.28]
[2735,"2002-09-30",3.03,3.11,2.91,2.97,1142400,20.79,6.9999999999999991,21.21,21.77,20.37,20.79]
[2736,"2002-09-27",3.44,3.45,2.93,3.18,2005000,22.26,7,24.08,24.15,20.51,22.26]
[2737,"2002-09-26",3.92,3.94,3.4,3.46,915500,24.22,7,27.44,27.58,23.8,24.22]
[2738,"2002-09-25",3.55,3.95,3.53,3.86,1215900,27.02,7,24.85,27.65,24.71,27.02]
[2739,"2002-09-24",3.41,3.63,3.36,3.45,702300,24.15,6.9999999999999991,23.87,25.41,23.52,24.15]
[2740,"2002-09-23",3.43,3.59,3.42,3.44,743900,24.08,7,24.01,25.13,23.94,24.08]
[2741,"2002-09-20",3.57,3.61,3.3,3.49,1189400,24.43,6.9999999999999991,24.99,25.27,23.1,24.43]
[2742,"2002-09-19",3.61,3.65,3.38,3.39,986400,23.73,7,25.27,25.55,23.66,23.73]
[2743,"2002-09-18",3.88,3.91,3.63,3.66,684800,25.62,7,27.16,27.37,25.41,25.62]
[2744,"2002-09-17",4,4.17,3.85,3.89,802800,27.23,7,28,29.19,26.95,27.23]
[2745,"2002-09-16",4.1100000000000003,4.1399999999999997,3.84,3.88,548400,27.16,7,28.77,28.98,26.88,27.16]
[2746,"2002-09-13",4.07,4.2,4,4.12,688600,28.84,7,28.49,29.4,28,28.84]
[2747,"2002-09-12",4.2,4.2699999999999996,4.0999999999999996,4.1500000000000004,583600,29.05,7,29.4,29.89,28.7,29.05]
[2748,"2002-09-11",4.04,4.33,4.03,4.3,1177000,30.1,7.0000000000000009,28.28,30.31,28.21,30.1]
[2749,"2002-09-10",3.87,4.18,3.79,3.98,557200,27.86,7,27.09,29.26,26.53,27.86]
[2750,"2002-09-09",3.89,3.97,3.75,3.86,531600,27.02,7,27.23,27.79,26.25,27.02]
[2751,"2002-09-06",3.88,4.04,3.88,3.95,714800,27.65,6.9999999999999991,27.16,28.28,27.16,27.65]
[2752,"2002-09-05",3.83,3.87,3.74,3.8,668000,26.6,7.0000000000000009,26.81,27.09,26.18,26.6]
[2753,"2002-09-04",3.74,4.0599999999999996,3.67,3.94,947400,27.58,7,26.18,28.42,25.69,27.58]
[2754,"2002-09-03",4.04,4.04,3.69,3.73,1183800,26.11,{"$f":"H2769/F2769","v":7},{"$f":"ROUND($I2769*C2769,2)","v":28.28},{"$f":"ROUND($I2769*D2769,2)","v":28.28},{"$f":"ROUND($I2769*E2769,2)","v":25.83},{"$f":"ROUND($I2769*F2769,2)","v":26.11}]
[2755,"2002-08-30",4.2,4.28,4.04,4.05,566700,28.35,7.0000000000000009,29.4,29.96,28.28,28.35]
[2756,"2002-08-29",4.1399999999999997,4.37,4.0999999999999996,4.26,890900,29.82,7,28.98,30.59,28.7,29.82]
[2757,"2002-08-28",4.59,4.63,4.1500000000000004,4.17,1222600,29.19,7,32.130000000000003,32.409999999999997,29.05,29.19]
[2758,"2002-08-27",4.5199999999999996,4.9000000000000004,4.42,4.76,2061900,33.32,7,31.64,34.299999999999997,30.94,33.32]
[2759,"2002-08-26",4.42,4.59,4.25,4.3899999999999997,2109500,30.73,7.0000000000000009,30.94,32.130000000000003,29.75,30.73]
[2760,"2002-08-23",4.03,4.3099999999999996,3.97,4.16,945600,29.12,7,28.21,30.17,27.79,29.12]
[2761,"2002-08-22",4.08,4.59,4.0199999999999996,4.12,2079100,28.84,7,28.56,32.130000000000003,28.14,28.84]
[2762,"2002-08-21",4.3600000000000003,4.49,4.18,4.49,1006100,31.43,7,30.52,31.43,29.26,31.43]
[2763,"2002-08-20",4.24,4.38,4.1500000000000004,4.3099999999999996,710600,30.17,7.0000000000000009,29.68,30.66,29.05,30.17]
[2764,"2002-08-19",4.2,4.38,4.16,4.3,626500,30.1,7.0000000000000009,29.4,30.66,29.12,30.1]
[2765,"2002-08-16",4,4.3600000000000003,3.95,4.1900000000000004,649000,29.33,6.9999999999999991,28,30.52,27.65,29.33]
[2766,"2002-08-15",4.29,4.3,3.93,4.08,632400,28.56,7,30.03,30.1,27.51,28.56]
[2767,"2002-08-14",3.72,4.29,3.7,4.1900000000000004,794600,29.33,6.9999999999999991,26.04,30.03,25.9,29.33]
[2768,"2002-08-13",3.78,4.04,3.58,3.66,913100,25.62,7,26.46,28.28,25.06,25.62]
[2769,"2002-08-12",3.97,4.05,3.69,3.79,724800,26.53,7,27.79,28.35,25.83,26.53]
[2770,"2002-08-09",4.0999999999999996,4.1500000000000004,3.97,4.04,690100,28.28,7,28.7,29.05,27.79,28.28]
[2771,"2002-08-08",4.0999999999999996,4.3,3.9,4.24,735600,29.68,7,28.7,30.1,27.3,29.68]
[2772,"2002-08-07",4.3499999999999996,4.3499999999999996,3.73,4.09,822600,28.63,7,30.45,30.45,26.11,28.63]
[2773,"2002-08-06",3.76,4.07,3.73,3.99,723600,27.93,6.9999999999999991,26.32,28.49,26.11,27.93]
[2774,"2002-08-05",3.74,3.8,3.51,3.6,708600,25.2,7,26.18,26.6,24.57,25.2]
[2775,"2002-08-02",3.75,3.92,3.38,3.75,1094600,26.25,7,26.25,27.44,23.66,26.25]
[2776,"2002-08-01",4.04,4.07,3.75,3.8,942200,26.6,7.0000000000000009,28.28,28.49,26.25,26.6]
[2777,"2002-07-31",4.16,4.3499999999999996,3.9,4.03,1344900,28.21,7,29.12,30.45,27.3,28.21]
[2778,"2002-07-30",4.2,4.37,4.04,4.21,950500,29.47,7,29.4,30.59,28.28,29.47]
[2779,"2002-07-29",4.22,4.41,4.0599999999999996,4.25,777800,29.75,7,29.54,30.87,28.42,29.75]
[2780,"2002-07-26",4.2300000000000004,4.24,3.95,4.03,850600,28.21,7,29.61,29.68,27.65,28.21]
[2781,"2002-07-25",4.4400000000000004,4.63,4.07,4.13,998600,28.91,7,31.08,32.409999999999997,28.49,28.91]
[2782,"2002-07-24",4.21,4.84,4.0599999999999996,4.7,1232400,32.9,6.9999999999999991,29.47,33.880000000000003,28.42,32.9]
[2783,"2002-07-23",5,5.18,4.3899999999999997,4.43,1389000,31.01,7.0000000000000009,35,36.26,30.73,31.01]
[2784,"2002-07-22",5.19,5.44,4.79,4.9800000000000004,1362000,34.86,6.9999999999999991,36.33,38.08,33.53,34.86]
[2785,"2002-07-19",5.3,5.75,5.05,5.18,1651800,36.26,7,37.1,40.25,35.35,36.26]
[2786,"2002-07-18",5.95,5.98,5.4,5.55,1506100,38.85,7.0000000000000009,41.65,41.86,37.799999999999997,38.85]
[2787,"2002-07-17",6.29,6.35,5.82,5.99,1104300,41.93,7,44.03,44.45,40.74,41.93]
[2788,"2002-07-16",5.95,6.42,5.87,6,1883500,42,7,41.65,44.94,41.09,42]
[2789,"2002-07-15",5.49,6.1,5.31,6.06,1195300,42.42,7.0000000000000009,38.43,42.7,37.17,42.42]
[2790,"2002-07-12",5.66,5.75,5.28,5.56,1746300,38.92,7.0000000000000009,39.619999999999997,40.25,36.96,38.92]
[2791,"2002-07-11",4.8499999999999996,5.51,4.75,5.39,1382700,37.729999999999997,7,33.950000000000003,38.57,33.25,37.729999999999997]
[2792,"2002-07-10",5.18,5.18,4.8099999999999996,4.88,806900,34.159999999999997,6.9999999999999991,36.26,36.26,33.67,34.159999999999997]
[2793,"2002-07-09",4.8600000000000003,5.22,4.74,4.88,1153600,34.159999999999997,6.9999999999999991,34.020000000000003,36.54,33.18,34.159999999999997]
[2794,"2002-07-08",4.72,5.24,4.5999999999999996,4.7699999999999996,1397200,33.39,7.0000000000000009,33.04,36.68,32.200000000000003,33.39]
[2795,"2002-07-05",4.1900000000000004,4.68,4.0999999999999996,4.6399999999999997,429300,32.479999999999997,7,29.33,32.76,28.7,32.479999999999997]
[2796,"2002-07-03",4.16,4.22,3.85,4.17,795300,29.19,7,29.12,29.54,26.95,29.19]
[2797,"2002-07-02",4.16,4.41,4.0199999999999996,4.13,2102500,28.91,7,29.12,30.87,28.14,28.91]
[2798,"2002-07-01",4.25,4.5,4.07,4.12,854600,28.84,7,29.75,31.5,28.49,28.84]
[2799,"2002-06-28",4.2,4.55,4.0599999999999996,4.1900000000000004,1397800,29.33,6.9999999999999991,29.4,31.85,28.42,29.33]
[2800,"2002-06-27",3.87,4.25,3.81,4.22,1765500,29.54,7,27.09,29.75,26.67,29.54]
[2801,"2002-06-26",3.72,3.88,3.6,3.73,1358300,26.11,7,26.04,27.16,25.2,26.11]
[2802,"2002-06-25",4.24,4.25,3.82,3.85,1112500,26.95,7,29.68,29.75,26.74,26.95]
[2803,"2002-06-24",3.94,4.24,3.78,4.1100000000000003,1977800,28.77,6.9999999999999991,27.58,29.68,26.46,28.77]
[2804,"2002-06-21",3.78,4,3.78,3.95,2434000,27.65,6.9999999999999991,26.46,28,26.46,27.65]
[2805,"2002-06-20",3.98,4.04,3.8,3.84,1510700,26.88,7,27.86,28.28,26.6,26.88]
[2806,"2002-06-19",4.1100000000000003,4.1500000000000004,3.9,3.96,3274100,27.72,7,28.77,29.05,27.3,27.72]
[2807,"2002-06-18",4.75,4.78,4.3499999999999996,4.4000000000000004,1242600,30.8,7,33.25,33.46,30.45,30.8]
[2808,"2002-06-17",4.33,4.9800000000000004,4.29,4.8,1147000,33.6,7.0000000000000009,30.31,34.86,30.03,33.6]
[2809,"2002-06-14",4.22,4.49,4.1500000000000004,4.2300000000000004,1144500,29.61,6.9999999999999991,29.54,31.43,29.05,29.61]
[2810,"2002-06-13",4.2,4.62,4.1500000000000004,4.37,965200,30.59,7,29.4,32.340000000000003,29.05,30.59]
[2811,"2002-06-12",4.53,4.72,4.2,4.28,1491000,29.96,7,31.71,33.04,29.4,29.96]
[2812,"2002-06-11",5.0999999999999996,5.16,4.55,4.62,894800,32.340000000000003,7.0000000000000009,35.700000000000003,36.119999999999997,31.85,32.340000000000003]
[2813,"2002-06-10",5.18,5.25,4.91,4.97,717300,34.79,7,36.26,36.75,34.369999999999997,34.79]
[2814,"2002-06-07",4.95,5.35,4.9000000000000004,5.14,1054900,35.979999999999997,7,34.65,37.450000000000003,34.299999999999997,35.979999999999997]
[2815,"2002-06-06",5.34,5.35,5.03,5.03,1114200,35.21,7,37.380000000000003,37.450000000000003,35.21,35.21]
[2816,"2002-06-05",5.53,5.59,5.26,5.34,594700,37.380000000000003,7.0000000000000009,38.71,39.130000000000003,36.82,37.380000000000003]
[2817,"2002-06-04",5.23,5.53,5.12,5.49,1295800,38.43,7,36.61,38.71,35.840000000000003,38.43]
[2818,"2002-06-03",5.69,5.7,5.2,5.25,1335000,36.75,{"$f":"H2833/F2833","v":7},{"$f":"ROUND($I2833*C2833,2)","v":39.83},{"$f":"ROUND($I2833*D2833,2)","v":39.9},{"$f":"ROUND($I2833*E2833,2)","v":36.4},{"$f":"ROUND($I2833*F2833,2)","v":36.75}]
[2819,"2002-05-31",5.91,5.97,5.64,5.66,1139300,39.619999999999997,6.9999999999999991,41.37,41.79,39.479999999999997,39.619999999999997]
[2820,"2002-05-30",5.91,6.07,5.75,5.89,799900,41.23,7,41.37,42.49,40.25,41.23]
[2821,"2002-05-29",5.96,6.17,5.88,5.97,838900,41.79,7,41.72,43.19,41.16,41.79]
[2822,"2002-05-28",6.18,6.2,5.9,6,1017400,42,7,43.26,43.4,41.3,42]
[2823,"2002-05-24",6.05,6.25,6,6.08,610600,42.56,7,42.35,43.75,42,42.56]
[2824,"2002-05-23",6.06,6.22,5.9,6.08,2947900,42.56,7,42.42,43.54,41.3,42.56]
[2825,"2002-05-22",6.55,6.7,6.31,6.44,1202300,45.08,6.9999999999999991,45.85,46.9,44.17,45.08]
[2826,"2002-05-21",7.13,7.19,6.59,6.59,1099300,46.13,7.0000000000000009,49.91,50.33,46.13,46.13]
[2827,"2002-05-20",7.07,7.27,6.97,6.99,980300,48.93,7,49.49,50.89,48.79,48.93]
[2828,"2002-05-17",7.43,7.52,6.96,7.18,1183400,50.26,7,52.01,52.64,48.72,50.26]
[2829,"2002-05-16",6.95,7.27,6.91,7.18,823800,50.26,7,48.65,50.89,48.37,50.26]
[2830,"2002-05-15",7.02,7.38,6.8,7.04,1375400,49.28,7,49.14,51.66,47.6,49.28]
[2831,"2002-05-14",7.42,7.53,7.01,7.09,1258000,49.63,7.0000000000000009,51.94,52.71,49.07,49.63]
[2832,"2002-05-13",6.63,7.04,6.45,6.98,1102100,48.86,6.9999999999999991,46.41,49.28,45.15,48.86]
[2833,"2002-05-10",7.09,7.16,6.43,6.53,925800,45.71,7,49.63,50.12,45.01,45.71]
[2834,"2002-05-09",7.21,7.34,6.96,7.06,1331800,49.42,7.0000000000000009,50.47,51.38,48.72,49.42]
[2835,"2002-05-08",6.65,7.41,6.5,7.37,2107700,51.59,7,46.55,51.87,45.5,51.59]
[2836,"2002-05-07",6.73,6.86,6,6.09,1999400,42.63,7.0000000000000009,47.11,48.02,42,42.63]
[2837,"2002-05-06",7,7.09,6.63,6.65,1026800,46.55,6.9999999999999991,49,49.63,46.41,46.55]
[2838,"2002-05-03",7.03,7.05,6.8,6.9,1281500,48.3,6.9999999999999991,49.21,49.35,47.6,48.3]
[2839,"2002-05-02",7.33,7.53,6.99,7.05,1030600,49.35,7,51.31,52.71,48.93,49.35]
[2840,"2002-05-01",7.47,7.52,6.94,7.37,1211600,51.59,7,52.29,52.64,48.58,51.59]
[2841,"2002-04-30",7.21,7.52,7.03,7.49,1181900,52.43,7,50.47,52.64,49.21,52.43]
[2842,"2002-04-29",7.5,7.64,7.05,7.23,1429100,50.61,6.9999999999999991,52.5,53.48,49.35,50.61]
[2843,"2002-04-26",7.85,7.99,7.45,7.5,1053300,52.5,7,54.95,55.93,52.15,52.5]
[2844,"2002-04-25",7.73,7.92,7.61,7.75,998000,54.25,7,54.11,55.44,53.27,54.25]
[2845,"2002-04-24",7.88,7.93,7.63,7.72,837100,54.04,7,55.16,55.51,53.41,54.04]
[2846,"2002-04-23",7.95,8.33,7.63,7.7,1456800,53.9,7,55.65,58.31,53.41,53.9]
[2847,"2002-04-22",8.4499999999999993,8.4499999999999993,7.84,8.0299999999999994,1649200,56.21,7.0000000000000009,59.15,59.15,54.88,56.21]
[2848,"2002-04-19",8.66,8.84,8.61,8.64,2204300,60.48,6.9999999999999991,60.62,61.88,60.27,60.48]
[2849,"2002-04-18",8.61,8.7899999999999991,8.3800000000000008,8.56,1988300,59.92,7,60.27,61.53,58.66,59.92]
[2850,"2002-04-17",8.84,9.1300000000000008,8.49,8.74,1701000,61.18,7,61.88,63.91,59.43,61.18]
[2851,"2002-04-16",8.11,8.6199999999999992,8.0500000000000007,8.5500000000000007,1386200,59.85,7,56.77,60.34,56.35,59.85]
[2852,"2002-04-15",7.7,7.97,7.49,7.84,1074700,54.88,7.0000000000000009,53.9,55.79,52.43,54.88]
[2853,"2002-04-12",7.69,7.75,7.46,7.55,1146400,52.85,7,53.83,54.25,52.22,52.85]
[2854,"2002-04-11",7.81,7.82,7.5,7.5,1108000,52.5,7,54.67,54.74,52.5,52.5]
[2855,"2002-04-10",8.11,8.26,7.6,7.85,1992200,54.95,7.0000000000000009,56.77,57.82,53.2,54.95]
[2856,"2002-04-09",8.11,8.35,8,8,1433800,56,7,56.77,58.45,56,56]
[2857,"2002-04-08",7.86,8.1999999999999993,7.8,8.06,1588200,56.42,7,55.02,57.4,54.6,56.42]
[2858,"2002-04-05",8.6300000000000008,8.66,8.0500000000000007,8.1300000000000008,1112700,56.91,6.9999999999999991,60.41,60.62,56.35,56.91]
[2859,"2002-04-04",8.3800000000000008,8.77,8.35,8.58,1338000,60.06,7,58.66,61.39,58.45,60.06]
[2860,"2002-04-03",9.01,9.1,8.4600000000000009,8.49,1670000,59.43,7,63.07,63.7,59.22,59.43]
[2861,"2002-04-02",9.19,9.5,8.89,8.93,1597200,62.51,7,64.33,66.5,62.23,62.51]
[2862,"2002-04-01",9.25,9.6199999999999992,9.17,9.3699999999999992,2024800,65.59,7.0000000000000009,64.75,67.34,64.19,65.59]
[2863,"2002-03-28",8.2200000000000006,9.0500000000000007,8.15,9,2674100,63,7,57.54,63.35,57.05,63]
[2864,"2002-03-27",8.3699999999999992,8.67,8.01,8.07,1571600,56.49,7,58.59,60.69,56.07,56.49]
[2865,"2002-03-26",8.23,8.68,8.0399999999999991,8.4,1948400,58.8,6.9999999999999991,57.61,60.76,56.28,58.8]
[2866,"2002-03-25",8.73,8.9,8.25,8.35,1360600,58.45,7.0000000000000009,61.11,62.3,57.75,58.45]
[2867,"2002-03-22",8.6300000000000008,9.0500000000000007,8.4700000000000006,8.57,1280700,59.99,7,60.41,63.35,59.29,59.99]
[2868,"2002-03-21",8.2799999999999994,8.67,8.25,8.59,1182400,60.13,7,57.96,60.69,57.75,60.13]
[2869,"2002-03-20",8.26,8.64,8.14,8.19,1097200,57.33,7,57.82,60.48,56.98,57.33]
[2870,"2002-03-19",8.52,8.76,8.34,8.3699999999999992,1411500,58.59,7.0000000000000009,59.64,61.32,58.38,58.59]
[2871,"2002-03-18",9.16,9.24,8.7100000000000009,8.89,1375400,62.23,6.9999999999999991,64.12,64.680000000000007,60.97,62.23]
[2872,"2002-03-15",8.8000000000000007,9,8.5,8.9499999999999993,1216500,62.65,7,61.6,63,59.5,62.65]
[2873,"2002-03-14",9.2899999999999991,9.34,8.81,8.82,1309800,61.74,7,65.03,65.38,61.67,61.74]
[2874,"2002-03-13",9.67,9.6999999999999993,9.1199999999999992,9.15,1289600,64.05,6.9999999999999991,67.69,67.900000000000006,63.84,64.05]
[2875,"2002-03-12",9.7200000000000006,9.9600000000000009,9.4499999999999993,9.58,2604100,67.06,7,68.040000000000006,69.72,66.150000000000006,67.06]
[2876,"2002-03-11",9.0299999999999994,10.95,8.85,10.29,5077400,72.03,7.0000000000000009,63.21,76.650000000000006,61.95,72.03]
[2877,"2002-03-08",9.4,9.65,9.08,9.27,2531800,64.89,7,65.8,67.55,63.56,64.89]
[2878,"2002-03-07",9.7899999999999991,10.039999999999999,9.42,9.6999999999999993,1834500,67.900000000000006,7.0000000000000009,68.53,70.28,65.94,67.900000000000006]
[2879,"2002-03-06",9.15,9.7100000000000009,8.82,9.57,2228500,66.989999999999995,6.9999999999999991,64.05,67.97,61.74,66.989999999999995]
[2880,"2002-03-05",8.69,9.5500000000000007,8.61,9.25,2500700,64.75,7,60.83,66.849999999999994,60.27,64.75]
[2881,"2002-03-04",8.32,8.8800000000000008,8.2200000000000006,8.7100000000000009,2236500,60.97,6.9999999999999991,58.24,62.16,57.54,60.97]
[2882,"2002-03-01",7.85,8.23,7.83,8.11,1591500,56.77,{"$f":"H2897/F2897","v":7.0000000000000009},{"$f":"ROUND($I2897*C2897,2)","v":54.95},{"$f":"ROUND($I2897*D2897,2)","v":57.61},{"$f":"ROUND($I2897*E2897,2)","v":54.81},{"$f":"ROUND($I2897*F2897,2)","v":56.77}]
[2883,"2002-02-28",7.88,8.0500000000000007,7.62,7.76,1463400,54.32,7,55.16,56.35,53.34,54.32]
[2884,"2002-02-27",8.1999999999999993,8.2799999999999994,7.79,7.8,1820000,54.6,7,57.4,57.96,54.53,54.6]
[2885,"2002-02-26",8.09,8.1999999999999993,7.74,8.0500000000000007,1471600,56.35,7,56.63,57.4,54.18,56.35]
[2886,"2002-02-25",7.69,7.95,7.33,7.93,1612100,55.51,7,53.83,55.65,51.31,55.51]
[2887,"2002-02-22",7.52,7.67,7.13,7.57,2384600,52.99,7,52.64,53.69,49.91,52.99]
[2888,"2002-02-21",8.08,8.31,7.6,7.6,3867900,53.2,7.0000000000000009,56.56,58.17,53.2,53.2]
[2889,"2002-02-20",8.68,8.73,8.15,8.6999999999999993,1846400,60.9,7,60.76,61.11,57.05,60.9]
[2890,"2002-02-19",8.52,8.99,8.25,8.4499999999999993,3494700,59.15,7,59.64,62.93,57.75,59.15]
[2891,"2002-02-15",9.14,9.1999999999999993,8.5399999999999991,8.73,2112100,61.11,7,63.98,64.400000000000006,59.78,61.11]
[2892,"2002-02-14",9.9499999999999993,10,9.0500000000000007,9.1199999999999992,2376100,63.84,7.0000000000000009,69.650000000000006,70,63.35,63.84]
[2893,"2002-02-13",10.31,10.45,9.5500000000000007,9.81,2083600,68.67,7,72.17,73.150000000000006,66.849999999999994,68.67]
[2894,"2002-02-12",10.26,10.42,9.82,10.08,2521100,70.56,7,71.819999999999993,72.94,68.739999999999995,70.56]
[2895,"2002-02-11",9.9499999999999993,10.54,9.7799999999999994,10.47,2894500,73.290000000000006,7,69.650000000000006,73.78,68.459999999999994,73.290000000000006]
[2896,"2002-02-08",9.41,9.5,9.0299999999999994,9.4600000000000009,1529200,66.22,6.9999999999999991,65.87,66.5,63.21,66.22]
[2897,"2002-02-07",9.02,9.67,8.9,9.19,1873300,64.33,7,63.14,67.69,62.3,64.33]
[2898,"2002-02-06",9.24,9.5,8.73,9.02,3809000,63.14,7,64.680000000000007,66.5,61.11,63.14]
[2899,"2002-02-05",8.9700000000000006,9.7899999999999991,8.93,9,6095700,63,7,62.79,68.53,62.51,63]
[2900,"2002-02-04",11.45,11.59,9.92,10.119999999999999,4219400,70.84,7.0000000000000009,80.150000000000006,81.13,69.44,70.84]
[2901,"2002-01-31",13.46,13.5,12.6,12.7,1518100,88.9,7.0000000000000009,94.22,94.5,88.2,88.9]
[2902,"2002-01-30",13.5,13.58,12.85,13.51,1444200,94.57,7,94.5,95.06,89.95,94.57]
[2903,"2002-01-29",13.65,13.95,13.25,13.42,1449600,93.94,7,95.55,97.65,92.75,93.94]
[2904,"2002-01-28",13.58,13.97,13.05,13.69,1099700,95.83,7,95.06,97.79,91.35,95.83]
[2905,"2002-01-25",13.6,13.8,13.35,13.42,902500,93.94,7,95.2,96.6,93.45,93.94]
[2906,"2002-01-24",14.07,14.2,13.83,13.93,1124100,97.51,7.0000000000000009,98.49,99.4,96.81,97.51]
[2907,"2002-01-23",13.21,13.75,12.65,13.69,2209900,95.83,7,92.47,96.25,88.55,95.83]
[2908,"2002-01-22",13.89,14.3,13,13.04,1851500,91.28,7.0000000000000009,97.23,100.1,91,91.28]
[2909,"2002-01-18",13.5,13.9,13.25,13.54,1461500,94.78,7.0000000000000009,94.5,97.3,92.75,94.78]
[2910,"2002-01-17",13.63,13.9,13.35,13.85,1413400,96.95,7,95.41,97.3,93.45,96.95]
[2911,"2002-01-16",13.84,13.92,13.05,13.18,1669800,92.26,7.0000000000000009,96.88,97.44,91.35,92.26]
[2912,"2002-01-15",14.21,14.3,13.75,14.11,1741500,98.77,7,99.47,100.1,96.25,98.77]
[2913,"2002-01-14",14.5,14.55,13.98,14.1,1549400,98.7,7,101.5,101.85,97.86,98.7]
[2914,"2002-01-11",15.46,15.77,14.57,14.64,2068200,102.48,7,108.22,110.39,101.99,102.48]
[2915,"2002-01-10",15.8,15.82,15.14,15.36,1583500,107.52,7,110.6,110.74,105.98,107.52]
[2916,"2002-01-09",16.170000000000002,16.45,15.62,15.63,3185300,109.41,6.9999999999999991,113.19,115.15,109.34,109.41]
[2917,"2002-01-08",16.71,17.13,15.6,15.7,4030700,109.9,7.0000000000000009,116.97,119.91,109.2,109.9]
[2918,"2002-01-07",16.829999999999998,17.3,16.100000000000001,16.75,2897300,117.25,7,117.81,121.1,112.7,117.25]
[2919,"2002-01-04",16,16.809999999999999,15.6,16.47,3722200,115.29,7.0000000000000009,112,117.67,109.2,115.29]
[2920,"2002-01-03",15.78,16.04,15.32,15.68,2786400,109.76,7.0000000000000009,110.46,112.28,107.24,109.76]
[2921,"2002-01-02",14.58,15.6,14.55,15.59,1899300,109.13,7,102.06,109.2,101.85,109.13]
[2922,"2001-12-31",14.24,14.95,13.95,14.31,1587500,100.17,7,99.68,104.65,97.65,100.17]
[2923,"2001-12-28",14.34,14.47,14.06,14.21,1079600,99.47,6.9999999999999991,100.38,101.29,98.42,99.47]
[2924,"2001-12-27",14.2,14.37,13.96,14.23,1085600,99.61,7,99.4,100.59,97.72,99.61]
[2925,"2001-12-26",14.25,14.68,13.82,14.06,889500,98.42,7,99.75,102.76,96.74,98.42]
[2926,"2001-12-24",14.42,14.74,14.1,14.18,359300,99.26,7.0000000000000009,100.94,103.18,98.7,99.26]
[2927,"2001-12-21",14.27,14.94,14.15,14.43,1670500,101.01,7.0000000000000009,99.89,104.58,99.05,101.01]
[2928,"2001-12-20",14.1,14.79,13.93,14.01,1855800,98.07,7,98.7,103.53,97.51,98.07]
[2929,"2001-12-19",14.9,15.21,14.5,14.61,1640900,102.27,7,104.3,106.47,101.5,102.27]
[2930,"2001-12-18",15.55,15.75,15.11,15.47,1895700,108.29,7,108.85,110.25,105.77,108.29]
[2931,"2001-12-17",14.16,15.33,13.95,14.91,2544700,104.37,7,99.12,107.31,97.65,104.37]
[2932,"2001-12-14",14.92,14.97,13.8,14.26,4148700,99.82,7,104.44,104.79,96.6,99.82]
[2933,"2001-12-13",15.36,16.25,14.88,14.94,8564900,104.58,7,107.52,113.75,104.16,104.58]
[2934,"2001-12-12",18.95,18.95,17.579999999999998,17.97,3804300,125.79,7.0000000000000009,132.65,132.65,123.06,125.79]
[2935,"2001-12-11",18.96,19.3,18.72,18.93,3283600,132.51,7,132.72,135.1,131.04,132.51]
[2936,"2001-12-10",18.23,19.09,18.11,18.32,1934600,128.24,7,127.61,133.63,126.77,128.24]
[2937,"2001-12-07",19.45,19.45,18.45,18.579999999999998,2266000,130.06,7.0000000000000009,136.15,136.15,129.15,130.06]
[2938,"2001-12-06",20.2,20.95,19.170000000000002,19.559999999999999,3854600,136.91999999999999,7,141.4,146.65,134.19,136.91999999999999]
[2939,"2001-12-05",19.21,21.19,18.87,20.37,6106200,142.59,7,134.47,148.33000000000001,132.09,142.59]
[2940,"2001-12-04",17.510000000000002,18.8,17.13,18.73,2765000,131.11000000000001,7.0000000000000009,122.57,131.6,119.91,131.11000000000001]
[2941,"2001-12-03",17.2,17.739999999999998,16.8,17.059999999999999,2892500,119.42,7.0000000000000009,120.4,124.18,117.6,119.42]
[2942,"2001-11-30",18.43,18.489999999999998,17.350000000000001,17.75,2410300,124.25,7,129.01,129.43,121.45,124.25]
[2943,"2001-11-29",18.3,18.63,17.96,18.39,2856200,128.72999999999999,6.9999999999999991,128.1,130.41,125.72,128.72999999999999]
[2944,"2001-11-28",20.46,20.79,17.649999999999999,17.809999999999999,6296700,124.67,7.0000000000000009,143.22,145.53,123.55,124.67]
[2945,"2001-11-27",20.75,21.11,19.91,20.190000000000001,4797400,141.33000000000001,7,145.25,147.77000000000001,139.37,141.33000000000001]
[2946,"2001-11-26",20.309999999999999,20.67,19.5,20.190000000000001,2880600,141.33000000000001,{"$f":"H2961/F2961","v":7},{"$f":"ROUND($I2961*C2961,2)","v":142.16999999999999},{"$f":"ROUND($I2961*D2961,2)","v":144.69},{"$f":"ROUND($I2961*E2961,2)","v":136.5},{"$f":"ROUND($I2961*F2961,2)","v":141.33000000000001}]
[2947,"2001-11-23",19.82,20,19.510000000000002,19.809999999999999,935000,138.66999999999999,7,138.74,140,136.57,138.66999999999999]
[2948,"2001-11-21",19.149999999999999,20.059999999999999,18.95,19.45,2800800,136.15,7.0000000000000009,134.05000000000001,140.41999999999999,132.65,136.15]
[2949,"2001-11-20",20.96,21.71,18.809999999999999,19.079999999999998,5293500,133.56,7.0000000000000009,146.72,151.97,131.66999999999999,133.56]
[2950,"2001-11-19",19.899999999999999,21.4,19.8,21.16,3815000,148.12,7,139.30000000000001,149.80000000000001,138.6,148.12]
[2951,"2001-11-16",19.18,19.78,18.809999999999999,19.420000000000002,2240800,135.94,6.9999999999999991,134.26,138.46,131.66999999999999,135.94]
[2952,"2001-11-15",18.55,19.55,18.440000000000001,19.09,2852100,133.63,7,129.85,136.85,129.08000000000001,133.63]
[2953,"2001-11-14",18.86,18.88,17.899999999999999,18.77,2840100,131.38999999999999,6.9999999999999991,132.02000000000001,132.16,125.3,131.38999999999999]
[2954,"2001-11-13",19.75,19.96,17.850000000000001,18.43,5919000,129.01,7,138.25,139.72,124.95,129.01]
[2955,"2001-11-12",18.329999999999998,19.48,17.5,18.829999999999998,7721000,131.81,7.0000000000000009,128.31,136.36000000000001,122.5,131.81]
[2956,"2001-11-09",16.899999999999999,17.48,16.75,17.18,2521800,120.26,7,118.3,122.36,117.25,120.26]
[2957,"2001-11-08",18.100000000000001,18.809999999999999,16.579999999999998,16.8,4703500,117.6,6.9999999999999991,126.7,131.66999999999999,116.06,117.6]
[2958,"2001-11-07",15.82,17.8,15.59,17.399999999999999,5574600,121.8,7,110.74,124.6,109.13,121.8]
[2959,"2001-11-06",16.670000000000002,16.690000000000001,15.65,16.239999999999998,4721100,113.68,7.0000000000000009,116.69,116.83,109.55,113.68]
[2960,"2001-11-05",15.9,17.190000000000001,15.75,16.920000000000002,4096200,118.44,6.9999999999999991,111.3,120.33,110.25,118.44]
[2961,"2001-11-02",15.91,16,14.9,15.09,3989900,105.63,7,111.37,112,104.3,105.63]
[2962,"2001-11-01",16.739999999999998,16.79,15.96,16.46,2973900,115.22,7,117.18,117.53,111.72,115.22]
[2963,"2001-10-31",17.739999999999998,18.07,16.100000000000001,16.260000000000002,4451800,113.82,6.9999999999999991,124.18,126.49,112.7,113.82]
[2964,"2001-10-30",17.36,17.96,16.420000000000002,16.670000000000002,3306300,116.69,6.9999999999999991,121.52,125.72,114.94,116.69]
[2965,"2001-10-29",19.600000000000001,20.25,18.03,18.05,2599200,126.35,6.9999999999999991,137.19999999999999,141.75,126.21,126.35]
[2966,"2001-10-26",21.3,22,19.55,19.8,3555000,138.6,6.9999999999999991,149.1,154,136.85,138.6]
[2967,"2001-10-25",18.61,21.98,17.8,21.79,4118900,152.53,7,130.27000000000001,153.86000000000001,124.6,152.53]
[2968,"2001-10-24",17.309999999999999,19.53,17.149999999999999,19.350000000000001,3059800,135.44999999999999,6.9999999999999991,121.17,136.71,120.05,135.44999999999999]
[2969,"2001-10-23",17.440000000000001,17.87,16.920000000000002,17.32,2660200,121.24,7,122.08,125.09,118.44,121.24]
[2970,"2001-10-22",16.18,17.45,15.45,16.71,2478600,116.97,7,113.26,122.15,108.15,116.97]
[2971,"2001-10-19",16.28,16.78,15.52,16.43,2377500,115.01,7,113.96,117.46,108.64,115.01]
[2972,"2001-10-18",16.010000000000002,16.940000000000001,15.2,16.899999999999999,3686400,118.3,7,112.07,118.58,106.4,118.3]
[2973,"2001-10-17",19.510000000000002,19.55,15.49,15.86,4584600,111.02,7,136.57,136.85,108.43,111.02]
[2974,"2001-10-16",16.75,18.68,16.260000000000002,18.350000000000001,3056100,128.44999999999999,6.9999999999999991,117.25,130.76,113.82,128.44999999999999]
[2975,"2001-10-15",16.649999999999999,16.7,15.64,16.38,2369500,114.66,7,116.55,116.9,109.48,114.66]
[2976,"2001-10-12",15.93,17.149999999999999,15.4,17.13,4937400,119.91,7,111.51,120.05,107.8,119.91]
[2977,"2001-10-11",13.13,15.25,13.11,15.24,3925900,106.68,7,91.91,106.75,91.77,106.68]
[2978,"2001-10-10",11.42,12.75,11.14,12.48,2108200,87.36,7,79.94,89.25,77.98,87.36]
[2979,"2001-10-09",12.56,12.98,11.4,11.46,1904200,80.22,6.9999999999999991,87.92,90.86,79.8,80.22]
[2980,"2001-10-08",12.05,13.3,11.93,12.47,2129800,87.29,7,84.35,93.1,83.51,87.29]
[2981,"2001-10-05",11.1,13.1,10.95,12.49,3039500,87.43,7,77.7,91.7,76.650000000000006,87.43]
[2982,"2001-10-04",12.5,12.7,11.15,11.29,3394500,79.03,7.0000000000000009,87.5,88.9,78.05,79.03]
[2983,"2001-10-03",9.3800000000000008,12.61,9.1999999999999993,12.03,4052900,84.21,7,65.66,88.27,64.400000000000006,84.21]
[2984,"2001-10-02",9.85,10.199999999999999,9.3800000000000008,9.51,1851500,66.569999999999993,6.9999999999999991,68.95,71.400000000000006,65.66,66.569999999999993]
[2985,"2001-10-01",10.02,10.15,9.75,9.82,1183900,68.739999999999995,6.9999999999999991,70.14,71.05,68.25,68.739999999999995]
[2986,"2001-09-28",10.15,10.46,9.52,10.29,1663000,72.03,7.0000000000000009,71.05,73.22,66.64,72.03]
[2987,"2001-09-27",10,10.31,9.41,9.91,1660800,69.37,7,70,72.17,65.87,69.37]
[2988,"2001-09-26",11.18,11.9,10.199999999999999,10.3,1498000,72.099999999999994,6.9999999999999991,78.260000000000005,83.3,71.400000000000006,72.099999999999994]
[2989,"2001-09-25",11.73,11.95,10.77,10.96,1594000,76.72,6.9999999999999991,82.11,83.65,75.39,76.72]
[2990,"2001-09-24",11.03,11.62,10.68,11.38,1678100,79.66,6.9999999999999991,77.209999999999994,81.34,74.760000000000005,79.66]
[2991,"2001-09-21",11.22,11.79,10.4,10.54,2917600,73.78,7.0000000000000009,78.540000000000006,82.53,72.8,73.78]
[2992,"2001-09-20",11,12.25,10.94,12.05,2419100,84.35,6.9999999999999991,77,85.75,76.58,84.35]
[2993,"2001-09-19",11.77,11.89,10.56,11.68,2389100,81.760000000000005,7.0000000000000009,82.39,83.23,73.92,81.760000000000005]
[2994,"2001-09-18",13.19,13.23,10.99,11.49,2693100,80.430000000000007,7.0000000000000009,92.33,92.61,76.930000000000007,80.430000000000007]
[2995,"2001-09-17",12.57,13.66,12.38,12.98,1847300,90.86,7,87.99,95.62,86.66,90.86]
[2996,"2001-09-10",13.7,13.86,13.05,13.41,1777800,93.87,7,95.9,97.02,91.35,93.87]
[2997,"2001-09-07",14.23,14.78,13.85,14.15,2078200,99.05,7,99.61,103.46,96.95,99.05]
[2998,"2001-09-06",13.7,14.83,13.55,14.45,2315200,101.15,7.0000000000000009,95.9,103.81,94.85,101.15]
[2999,"2001-09-05",14.99,15.05,13.39,14.01,3283500,98.07,7,104.93,105.35,93.73,98.07]
[3000,"2001-09-04",16.82,16.989999999999998,14.99,15.05,2352900,105.35,6.9999999999999991,117.74,118.93,104.93,105.35]
[3001,"2001-08-31",17.22,17.75,16.899999999999999,17.12,1448600,119.84,7,120.54,124.25,118.3,119.84]
[3002,"2001-08-30",18.149999999999999,18.5,17.25,17.54,3076200,122.78,7,127.05,129.5,120.75,122.78]
[3003,"2001-08-29",19,19.23,17.75,18.54,11873100,129.78,7,133,134.61000000000001,124.25,129.78]
[3004,"2001-08-28",18.47,18.7,18.05,18.27,1206700,127.89,7,129.29,130.9,126.35,127.89]
[3005,"2001-08-27",18.25,18.48,18,18.45,1298700,129.15,7.0000000000000009,127.75,129.36000000000001,126,129.15]
[3006,"2001-08-24",18.239999999999998,18.420000000000002,17.899999999999999,18.399999999999999,1847400,128.80000000000001,7.0000000000000009,127.68,128.94,125.3,128.80000000000001]
[3007,"2001-08-23",18.75,18.760000000000002,17.7,17.8,4420400,124.6,6.9999999999999991,131.25,131.32,123.9,124.6]
[3008,"2001-08-22",17.25,17.600000000000001,16.93,17.440000000000001,1651700,122.08,6.9999999999999991,120.75,123.2,118.51,122.08]
[3009,"2001-08-21",18.14,18.22,17,17.05,2332100,119.35,6.9999999999999991,126.98,127.54,119,119.35]
[3010,"2001-08-20",18.12,18.21,17,18.09,2838900,126.63,{"$f":"H3025/F3025","v":7},{"$f":"ROUND($I3025*C3025,2)","v":126.84},{"$f":"ROUND($I3025*D3025,2)","v":127.47},{"$f":"ROUND($I3025*E3025,2)","v":119},{"$f":"ROUND($I3025*F3025,2)","v":126.63}]
[3011,"2001-08-17",19.05,19.77,18.7,18.78,3093100,131.46,7,133.35,138.38999999999999,130.9,131.46]
[3012,"2001-08-16",21.44,21.58,18.600000000000001,19.62,13563200,137.34,7,150.08000000000001,151.06,130.19999999999999,137.34]
[3013,"2001-08-15",29.58,29.9,27.85,28.12,1770500,196.84,7,207.06,209.3,194.95,196.84]
[3014,"2001-08-14",31.29,31.35,29.27,29.4,1934100,205.8,7.0000000000000009,219.03,219.45,204.89,205.8]
[3015,"2001-08-13",29.44,31.1,28.7,30.99,1787600,216.93,7.0000000000000009,206.08,217.7,200.9,216.93]
[3016,"2001-08-10",30.69,31.24,29.1,30.02,1485600,210.14,7,214.83,218.68,203.7,210.14]
[3017,"2001-08-09",31.42,31.68,30,30.88,2011900,216.16,7,219.94,221.76,210,216.16]
[3018,"2001-08-08",33.67,33.85,30.85,30.88,1876000,216.16,7,235.69,236.95,215.95,216.16]
[3019,"2001-08-07",33.869999999999997,34.950000000000003,33.4,34.4,1485100,240.8,7.0000000000000009,237.09,244.65,233.8,240.8]
[3020,"2001-08-06",34.4,35.47,33.74,33.92,1255600,237.44,7,240.8,248.29,236.18,237.44]
[3021,"2001-08-03",34.36,35.39,33.9,34.880000000000003,1504400,244.16,6.9999999999999991,240.52,247.73,237.3,244.16]
[3022,"2001-08-02",36.94,37.03,33.4,34.33,2381500,240.31,7,258.58,259.20999999999998,233.8,240.31]
[3023,"2001-08-01",34.25,35.700000000000003,33.75,35.65,1746600,249.55,7.0000000000000009,239.75,249.9,236.25,249.55]
[3024,"2001-07-31",31.36,34.619999999999997,31.35,33.14,2527400,231.98,7,219.52,242.34,219.45,231.98]
[3025,"2001-07-30",31.97,32.32,30.78,31.28,1338000,218.96,7,223.79,226.24,215.46,218.96]
[3026,"2001-07-27",30.89,32.380000000000003,30.4,31.85,1677200,222.95,6.9999999999999991,216.23,226.66,212.8,222.95]
[3027,"2001-07-26",29.92,32.21,29.33,31.45,2214200,220.15,7,209.44,225.47,205.31,220.15]
[3028,"2001-07-25",30.99,31.2,28.6,29.45,2142100,206.15,7,216.93,218.4,200.2,206.15]
[3029,"2001-07-24",29.92,31.15,29.1,30.99,1826100,216.93,7.0000000000000009,209.44,218.05,203.7,216.93]
[3030,"2001-07-23",31.1,31.7,29.85,30.25,1615700,211.75,7,217.7,221.9,208.95,211.75]
[3031,"2001-07-20",31.85,32.6,29.76,30.35,2524300,212.45,6.9999999999999991,222.95,228.2,208.32,212.45]
[3032,"2001-07-19",33.1,33.1,31.73,32.299999999999997,1796200,226.1,7,231.7,231.7,222.11,226.1]
[3033,"2001-07-18",32.799999999999997,33.770000000000003,30.63,31.71,1540100,221.97,7,229.6,236.39,214.41,221.97]
[3034,"2001-07-17",31.4,34.200000000000003,31.31,33.909999999999997,2093800,237.37,7.0000000000000009,219.8,239.4,219.17,237.37]
[3035,"2001-07-16",33.880000000000003,35.229999999999997,32.15,32.43,2043500,227.01,7,237.16,246.61,225.05,227.01]
[3036,"2001-07-13",34.9,35.85,33.51,34.21,2259500,239.47,7,244.3,250.95,234.57,239.47]
[3037,"2001-07-12",33.9,36.1,32.799999999999997,35.619999999999997,4123000,249.34,7.0000000000000009,237.3,252.7,229.6,249.34]
[3038,"2001-07-11",29.08,31.23,28.29,31.06,3830500,217.42,7,203.56,218.61,198.03,217.42]
[3039,"2001-07-10",33.39,34,29.01,29.32,3386000,205.24,7,233.73,238,203.07,205.24]
[3040,"2001-07-09",32,33.06,31.45,32.24,2267300,225.68,7,224,231.42,220.15,225.68]
[3041,"2001-07-06",33.35,33.47,30.25,30.99,3246300,216.93,7.0000000000000009,233.45,234.29,211.75,216.93]
[3042,"2001-07-05",36.11,36.36,34.32,34.54,2313800,241.78,7,252.77,254.52,240.24,241.78]
[3043,"2001-07-03",35.99,37.700000000000003,35.9,37.03,944200,259.22000000000003,7.0002700513097498,251.94,263.91000000000003,251.31,259.22000000000003]
[3044,"2001-07-02",36.950000000000003,39,35.74,36.630000000000003,1962200,256.42,7.0002730002730003,258.66000000000003,273.01,250.19,256.42]
[3045,"2001-06-29",37.21,38.950000000000003,36.200000000000003,38,2903100,266.01,7.0002631578947367,260.48,272.66000000000003,253.41,266.01]
[3046,"2001-06-28",40.340000000000003,40.49,35.85,36.049999999999997,4706000,252.36,7.0002773925104034,282.39,283.44,250.96,252.36]
[3047,"2001-06-27",40.19,41.97,38.15,39.090000000000003,3040100,273.64,7.0002558199027876,281.33999999999997,293.8,267.06,273.64]
[3048,"2001-06-26",39.32,40.659999999999997,37.83,39.9,2714500,279.31,7.0002506265664159,275.25,284.63,264.82,279.31]
[3049,"2001-06-25",43.1,43.15,39.729999999999997,40.380000000000003,2579500,282.67,7.0002476473501734,301.70999999999998,302.06,278.12,282.67]
[3050,"2001-06-22",40.07,42.25,39.5,41.5,2760100,290.51,7.0002409638554211,280.5,295.76,276.51,290.51]
[3051,"2001-06-21",38.1,40.85,37.229999999999997,39.24,3337000,274.69,7.0002548419979611,266.70999999999998,285.95999999999998,260.62,274.69]
[3052,"2001-06-20",34.81,37.840000000000003,34.81,37.46,3716000,262.23,7.0002669514148428,243.68,264.89,243.68,262.23]
[3053,"2001-06-19",40.85,41,35.04,36.74,5076800,257.19,7.0002721829069134,285.95999999999998,287.01,245.29,257.19]
[3054,"2001-06-18",40.700000000000003,41.97,37.700000000000003,38.86,2646300,272.02999999999997,7.0002573340195564,284.91000000000003,293.8,263.91000000000003,272.02999999999997]
[3055,"2001-06-15",42,43,39.25,40.14,5055400,280.99,7.0002491280518191,294.01,301.01,274.76,280.99]
[3056,"2001-06-14",47.89,47.9,44.58,44.67,2990300,312.7,7.0002238638907537,335.24,335.31,312.07,312.7]
[3057,"2001-06-13",53.55,53.76,48.25,48.7,2387600,340.91,7.0002053388090353,374.86,376.33,337.76,340.91]
[3058,"2001-06-12",50.7,54,49.92,53.02,2548000,371.15,7.0001886080724249,354.91,378.01,349.45,371.15]
[3059,"2001-06-11",54.6,54.84,51.71,52.99,2197300,370.94,7.0001887148518582,382.21,383.89,361.98,370.94]
[3060,"2001-06-08",60.36,60.42,55.4,56.14,2502800,392.99,7.0001781261132887,422.53,422.95,387.81,392.99]
[3061,"2001-06-07",58.92,61.95,58.72,61.84,1877600,432.89,7.0001617076325999,412.45,433.66,411.05,432.89]
[3062,"2001-06-06",60.74,61.95,59.21,59.48,2841500,416.37,7.0001681237390727,425.19,433.66,414.48,416.37]
[3063,"2001-06-05",55.2,61.38,55.15,59.57,2482800,417,7.0001678697330867,386.41,429.67,386.06,417]
[3064,"2001-06-04",55.19,56.2,54.11,54.73,1317500,383.12,7.0001827151470861,386.34,393.41,378.78,383.12]
[3065,"2001-06-01",55.31,55.69,52.75,54.81,2045800,383.68,7.0001824484583102,387.18,389.84,369.26,383.68]
[3066,"2001-05-31",53.49,55.8,52.75,54.15,2116400,379.06,7.0001846722068333,374.44,390.61,369.26,379.06]
[3067,"2001-05-30",55.56,55.56,51.5,52.19,2684600,365.34,7.0001916075876602,388.93,388.93,360.51,365.34]
[3068,"2001-05-29",59.56,59.8,56.2,57.01,1687600,399.08,7.000175407823189,416.93,418.61,393.41,399.08]
[3069,"2001-05-25",62.5,63.14,60.1,60.34,1162100,422.39,7.0001657275439175,437.51,441.99,420.71,422.39]
[3070,"2001-05-24",63.72,63.85,60.83,63.11,2102200,441.78,7.0001584534938992,446.05,446.96,425.82,441.78]
[3071,"2001-05-23",61.6,63.37,60.93,62.4,2768300,436.81,7.0001602564102567,431.21,443.6,426.52,436.81]
[3072,"2001-05-22",64,66.73,63.75,64.3,4695800,450.11,7.0001555209953352,448.01,467.12,446.26,450.11]
[3073,"2001-05-21",57.89,61,57.44,60.79,2901000,425.54,7.0001645007402535,405.24,427.01,402.09,425.54]
[3074,"2001-05-18",57.1,58.68,56.06,57.35,2447400,401.46,{"$f":"H3089/F3089","v":7.0001743679163031},{"$f":"ROUND($I3089*C3089,2)","v":399.71},{"$f":"ROUND($I3089*D3089,2)","v":410.77},{"$f":"ROUND($I3089*E3089,2)","v":392.43},{"$f":"ROUND($I3089*F3089,2)","v":401.46}]
[3075,"2001-05-17",58.47,62.35,56.12,56.75,6041800,397.26,7.000176211453744,409.3,436.46,392.85,397.26]
[3076,"2001-05-16",54.04,59.34,52.95,58.9,3856900,412.31,7.0001697792869271,378.29,415.39,370.66,412.31]
[3077,"2001-05-15",58.37,58.42,54.64,55.44,3523100,388.09,7.0001803751803751,408.6,408.95,382.49,388.09]
[3078,"2001-05-14",58.74,60,57.4,59.95,2253100,419.66,7.0001668056713928,411.19,420.01,401.81,419.66]
[3079,"2001-05-11",58.42,59.55,57.84,58.73,2027800,411.12,7.0001702707304618,408.95,416.86,404.89,411.12]
[3080,"2001-05-10",63.47,63.5,57.45,57.51,2900400,402.58,7.0001738828029909,444.3,444.51,402.16,402.58]
[3081,"2001-05-09",59.46,63.07,59,60.55,3404100,423.86,7.0001651527663098,416.23,441.5,413.01,423.86]
[3082,"2001-05-08",61.44,61.8,58.52,61.6,4621500,431.21,7.0001623376623368,430.09,432.61,409.65,431.21]
[3083,"2001-05-07",55.43,58,55.1,55.28,3002000,386.97,7.0001808972503623,388.02,406.01,385.71,386.97]
[3084,"2001-05-04",52.42,55.5,51.99,54.25,4340600,379.76,7.000184331797235,366.95,388.51,363.94,379.76]
[3085,"2001-05-03",57.18,59.54,54.59,54.66,3137700,382.63,7.0001829491401395,400.27,416.79,382.14,382.63]
[3086,"2001-05-02",60.83,61.8,57.7,60.17,3790600,421.2,7.0001661957786272,425.82,432.61,403.91,421.2]
[3087,"2001-05-01",54.86,58.74,52.06,58.6,3979700,410.21,7.000170648464163,384.03,411.19,364.43,410.21]
[3088,"2001-04-30",53.5,56.25,52.47,55.06,4626600,385.43,7.0001816200508538,374.51,393.76,367.3,385.43]
[3089,"2001-04-27",51.5,52,47.85,50.29,4721600,352.04,7.0001988466892033,360.51,364.01,334.96,352.04]
[3090,"2001-04-26",58.78,59.2,52,52.15,4225800,365.06,7.0001917545541712,411.47,414.41,364.01,365.06]
[3091,"2001-04-25",53.99,60,53.42,57.54,4361000,402.79,7.0001737921445955,377.94,420.01,373.95,402.79]
[3092,"2001-04-24",59.85,63.8,55.27,56.67,4710700,396.7,7.0001764602082224,418.96,446.61,386.9,396.7]
[3093,"2001-04-23",64.349999999999994,64.739999999999995,59.5,59.68,3059400,417.77,7.0001675603217155,450.46,453.19,416.51,417.77]
[3094,"2001-04-20",66.5,70.89,64.5,67.09,4751100,469.64,7.00014905351021,465.51,496.24,451.51,469.64]
[3095,"2001-04-19",59.8,67.599999999999994,59,67.3,4502000,471.11,7.0001485884101049,418.61,473.21,413.01,471.11]
[3096,"2001-04-18",59.36,67,57.35,58.06,6569900,406.43,7.0001722356183258,415.53,469.01,401.46,406.43]
[3097,"2001-04-17",48.11,54.94,48.09,53.09,4933300,371.64,7.000188359389715,336.78,384.59,336.64,371.64]
[3098,"2001-04-16",54.38,55.24,48.42,51.51,3812700,360.58,7.000194137060765,380.67,386.69,338.95,360.58]
[3099,"2001-04-12",47.75,56.18,47.31,55.98,4385600,391.87,7.0001786352268676,334.26,393.27,331.18,391.87]
[3100,"2001-04-11",51.1,52.75,47.13,48.93,5529100,342.52,7.0002043735949311,357.71,369.26,329.92,342.52]
[3101,"2001-04-10",38.67,46.5,38.61,45.99,6332400,321.94,7.0002174385736025,270.7,325.51,270.27999999999997,321.94]
[3102,"2001-04-09",36.32,36.869999999999997,34.81,36.74,3544600,257.19,7.0002721829069134,254.25,258.10000000000002,243.68,257.19]
[3103,"2001-04-06",37.81,38.44,34.24,34.25,4339700,239.75,7,264.67,269.08,239.68,239.75]
[3104,"2001-04-05",38.25,40.19,37.880000000000003,38.69,5602800,270.82,6.9997415352804344,267.74,281.32,265.14999999999998,270.82]
[3105,"2001-04-04",36,38.75,34.44,35,5465700,245,7,252,271.25,241.08,245]
[3106,"2001-04-03",40.700000000000003,41.31,34.5,35.69,7552400,249.82,6.9997198094704398,284.89,289.16000000000003,241.49,249.82]
[3107,"2001-04-02",41.25,43.63,40.630000000000003,42.44,4531500,297.07,6.9997643732327992,288.74,305.39999999999998,284.39999999999998,297.07]
[3108,"2001-03-30",39.130000000000003,44,36.5,41.75,6995200,292.26,7.0002395209580834,273.92,308.01,255.51,292.26]
[3109,"2001-03-29",44.81,45.63,40.130000000000003,41.19,4824900,288.32,6.999757222626851,313.66000000000003,319.39999999999998,280.89999999999998,288.32]
[3110,"2001-03-28",50.69,51.72,46.69,46.77,5304800,327.37,6.9995723754543508,354.81,362.02,326.81,327.37]
[3111,"2001-03-27",55.7,58.44,52.5,53.81,4104400,376.7,7.0005575171901127,389.93,409.11,367.53,376.7]
[3112,"2001-03-26",56.99,59.94,55.69,56.63,2973300,396.38,6.9994702454529394,398.9,419.55,389.8,396.38]
[3113,"2001-03-23",61.75,62.13,55.63,56.5,4469400,395.51,7.0001769911504423,432.26,434.92,389.42,395.51]
[3114,"2001-03-22",51.44,58.69,49.69,58.63,4252500,410.38,6.9994883165614867,360.05,410.8,347.8,410.38]
[3115,"2001-03-21",49.69,52.56,48.5,50.69,4410000,354.82,6.9998027224304602,347.82,367.91,339.49,354.82]
[3116,"2001-03-20",52.5,54.69,47.75,47.88,3903000,335.13,6.9993734335839592,367.47,382.8,334.22,335.13]
[3117,"2001-03-19",52.31,52.88,47,52.44,4544200,367.07,6.999809305873379,366.16,370.15,328.99,367.07]
[3118,"2001-03-16",54.75,56.75,50.63,52.81,3498600,369.69,7.0003787161522437,383.27,397.27,354.43,369.69]
[3119,"2001-03-15",58.13,59.25,54.19,54.75,3579200,383.26,7.0001826484018261,406.92,414.76,379.34,383.26]
[3120,"2001-03-14",53.56,58.5,52,53.38,4879500,373.63,6.9994379917572118,374.89,409.47,363.97,373.63]
[3121,"2001-03-13",55.13,57.75,53.13,57.63,4157800,403.38,6.9994794377928162,385.88,404.22,371.88,403.38]
[3122,"2001-03-12",60.06,60.41,51.44,53.31,6533100,373.19,7.0003751641343088,420.44,422.89,360.1,373.19]
[3123,"2001-03-09",68.78,70.56,63.38,65.13,3135900,455.88,6.999539382772916,481.43,493.89,443.63,455.88]
[3124,"2001-03-08",73.5,74.53,70.88,71.63,2359400,501.39,6.9997207873795899,514.48,521.69000000000005,496.14,501.39]
[3125,"2001-03-07",77.94,78.25,74.38,75.31,2852000,527.20000000000005,7.0003983534723151,545.61,547.78,520.69000000000005,527.20000000000005]
[3126,"2001-03-06",73.44,77.11,73.25,74.75,3065100,523.26,7.000133779264214,514.09,539.78,512.76,523.26]
[3127,"2001-03-05",68.599999999999994,70.19,66.38,69.88,2454900,489.13,6.9995706926159134,480.17,491.3,464.63,489.13]
[3128,"2001-03-02",71.13,75.69,65.88,66.19,3898600,463.32,6.9998489197764018,497.9,529.82000000000005,461.15,463.32]
[3129,"2001-03-01",65.5,74.25,63.5,74,3613900,518.01,7.0001351351351353,458.51,519.76,444.51,518.01]
[3130,"2001-02-28",70.94,73.63,64.75,67.19,3955200,470.32,6.9998511683286209,496.57,515.4,453.24,470.32]
[3131,"2001-02-27",75.94,77.06,69.5,69.75,2361000,488.26,7.0001433691756274,531.59,539.42999999999995,486.51,488.26]
[3132,"2001-02-26",76.13,77.75,71.56,77.25,2558900,540.76,7.0001294498381874,532.91999999999996,544.26,500.93,540.76]
[3133,"2001-02-23",68.72,75.44,66.69,74.5,3382400,521.51,7.0001342281879193,481.05,528.09,466.84,521.51]
[3134,"2001-02-22",71.38,73.88,65.75,69.13,4405000,483.88,6.9995660350065103,499.63,517.13,460.22,483.88]
[3135,"2001-02-21",74.38,78.5,70.25,71.63,3265100,501.39,6.9997207873795899,520.64,549.48,491.73,501.39]
[3136,"2001-02-20",84.13,84.25,74.75,77.31,3292100,541.20000000000005,7.0003880481179674,588.94000000000005,589.78,523.28,541.20000000000005]
[3137,"2001-02-16",84.63,88.13,81.75,82.63,3767400,578.39,6.9997579571584172,592.39,616.89,572.23,578.39]
[3138,"2001-02-15",85.63,94,85.38,89,5994500,623.01,{"$f":"H3153/F3153","v":7.0001123595505614},{"$f":"ROUND($I3153*C3153,2)","v":599.41999999999996},{"$f":"ROUND($I3153*D3153,2)","v":658.01},{"$f":"ROUND($I3153*E3153,2)","v":597.66999999999996},{"$f":"ROUND($I3153*F3153,2)","v":623.01}]
[3139,"2001-02-14",69.25,77.489999999999995,68.88,76.81,2789200,537.70000000000005,7.0003905741439922,484.78,542.46,482.19,537.70000000000005]
[3140,"2001-02-13",76.599999999999994,79.81,69,69.19,2595300,484.32,6.9998554704437055,536.19000000000005,558.66,482.99,484.32]
[3141,"2001-02-12",76,77,70.25,73.63,2625000,515.39,6.9997283715876684,531.98,538.98,491.73,515.39]
[3142,"2001-02-09",82.03,82.56,78.88,79.88,1346000,559.14,6.9997496244366548,574.19000000000005,577.9,552.14,559.14]
[3143,"2001-02-08",82.56,85.75,79.44,82.94,2834600,580.57000000000005,6.9998794309139143,577.91,600.24,556.07000000000005,580.57000000000005]
[3144,"2001-02-07",81,83.63,77.5,81.88,2717700,573.14,6.9997557401074744,566.98,585.39,542.48,573.14]
[3145,"2001-02-06",83.56,84.19,82,82.69,2787800,578.82000000000005,6.999879066392551,584.91,589.32000000000005,573.99,578.82000000000005]
[3146,"2001-02-05",82.5,85.63,80.25,84.5,1369700,591.51,7.0001183431952665,577.51,599.41999999999996,561.76,591.51]
[3147,"2001-02-02",87.31,88.31,83.5,83.75,1502600,586.26,7.0001194029850744,611.17999999999995,618.17999999999995,584.51,586.26]
[3148,"2001-02-01",91.25,92.63,85.75,88.19,2006000,617.32000000000005,6.9998866084590095,638.74,648.4,600.24,617.32000000000005]
[3149,"2001-01-31",99.1,102.81,89.75,90.06,1973500,630.45000000000005,7.0003331112591605,693.73,719.7,628.28,630.45000000000005]
[3150,"2001-01-30",94.5,99.25,93.25,98,1399300,686.01,7.0001020408163264,661.51,694.76,652.76,686.01]
[3151,"2001-01-29",90.63,95.88,90.06,94.13,1233400,658.89,6.9997875278869648,634.39,671.14,630.4,658.89]
[3152,"2001-01-26",82.69,93,81.88,90.56,2243300,633.95000000000005,7.0003312720848063,578.86,651.03,573.19000000000005,633.95000000000005]
[3153,"2001-01-25",96.69,99.38,89.94,90.06,1983100,630.45000000000005,7.0003331112591605,676.86,695.69,629.61,630.45000000000005]
[3154,"2001-01-24",102.13,108,100.13,102,1414200,714.01,7.0000980392156862,714.92,756.01,700.92,714.01]
[3155,"2001-01-23",100.5,103.5,98.75,102.67,1357800,718.72,7.0002921983052504,703.53,724.53,691.28,718.72]
[3156,"2001-01-22",102.69,104.13,98.5,100.88,1697700,706.14,6.9998017446471055,718.81,728.89,689.48,706.14]
[3157,"2001-01-19",105.17,106,100,104.81,2116500,733.7,7.0002862322297492,736.22,742.03,700.03,733.7]
[3158,"2001-01-18",96.94,102.5,92,102.44,2401100,717.08,7.0000000000000009,678.58,717.5,644,717.08]
[3159,"2001-01-17",98.81,100.25,96.25,97.06,2036800,679.45,7.0003090871625799,691.7,701.78,673.78,679.45]
[3160,"2001-01-16",89.94,92.38,88,90.06,1462000,630.45000000000005,7.0003331112591605,629.61,646.69000000000005,616.03,630.45000000000005]
[3161,"2001-01-12",84,92.25,82.99,88.88,2534300,622.14,6.9997749774977498,587.98,645.73,580.91,622.14]
[3162,"2001-01-11",77.31,86.75,77.25,83.5,2335700,584.51,7.0001197604790422,541.17999999999995,607.26,540.76,584.51]
[3163,"2001-01-10",69.25,79.44,67,78.94,2073600,552.57000000000005,6.9998733215100089,484.74,556.07000000000005,468.99,552.57000000000005]
[3164,"2001-01-09",76,77.5,70,71.63,1754200,501.39,6.9997207873795899,531.98,542.48,489.98,501.39]
[3165,"2001-01-08",71.38,75.13,67,74.88,2091700,524.14,6.9997329059829063,499.64,525.89,468.98,524.14]
[3166,"2001-01-05",82.69,83.5,73.38,74,1878900,518.01,7.0001351351351353,578.84,584.51,513.66999999999996,518.01]
[3167,"2001-01-04",81.25,85.25,77.5,82.44,2693300,577.07000000000005,6.9998786996603597,568.74,596.74,542.49,577.07000000000005]
[3168,"2001-01-03",62.88,85.13,62,84.94,3488400,594.57000000000005,6.9998822698375331,440.15,595.9,433.99,594.57000000000005]
[3169,"2001-01-02",77,78.5,64.13,65.88,2479700,461.13,6.9995446265938073,538.96,549.46,448.88,461.13]
[3170,"2000-12-29",86.75,89.13,78.19,81.25,1743400,568.76,7.0001230769230771,607.26,623.91999999999996,547.34,568.76]
[3171,"2000-12-28",79,86.25,78,85.06,1689100,595.45000000000005,7.000352692217259,553.03,603.78,546.03,595.45000000000005]
[3172,"2000-12-27",73.75,80.13,71.81,79.88,1467300,559.14,6.9997496244366548,516.23,560.89,502.65,559.14]
[3173,"2000-12-26",79,81.5,70,74.19,1847300,519.32000000000005,6.999865210944872,552.99,570.49,489.99,519.32000000000005]
[3174,"2000-12-22",64.38,77.38,64.06,77,3206200,539.01,7.0001298701298698,450.67,541.66999999999996,448.43,539.01]
[3175,"2000-12-21",64.81,69.75,59.56,59.88,2353800,419.13,6.9994989979959916,453.64,488.22,416.89,419.13]
[3176,"2000-12-20",68,72.13,62.5,63.81,3554500,446.7,7.0004701457451803,476.03,504.94,437.53,446.7]
[3177,"2000-12-19",88.13,89.5,72.5,73.19,5396000,512.32000000000005,6.9998633693127488,616.9,626.49,507.49,512.32000000000005]
[3178,"2000-12-18",103.31,108.63,92.13,96.38,2239400,674.64,6.9997924880680644,723.15,760.39,644.89,674.64]
[3179,"2000-12-15",95.5,104.56,93,100.74,2308500,705.15,6.9997022036926744,668.47,731.89,650.97,705.15]
[3180,"2000-12-14",104.5,108.88,95.5,96.94,2504600,678.58,7.0000000000000009,731.5,762.16,668.5,678.58]
[3181,"2000-12-13",119.75,120.5,102.5,104.63,2601800,732.39,6.9998088502341584,838.23,843.48,717.48,732.39]
[3182,"2000-12-12",113.81,121.38,113.75,116.08,1761500,812.56,7,796.67,849.66,796.25,812.56]
[3183,"2000-12-11",118.36,119.75,113.13,117.5,2317200,822.52,7.0001702127659575,828.54,838.27,791.93,822.52]
[3184,"2000-12-08",104.89,116,98,110,4619300,770.02,7.0001818181818178,734.25,812.02,686.02,770.02]
[3185,"2000-12-07",91.38,98.31,89.56,95.63,3435600,669.39,6.9997908606085959,639.64,688.15,626.9,669.39]
[3186,"2000-12-06",98.88,103.31,95.13,95.38,2297900,667.64,6.9997903124344729,692.14,723.15,665.89,667.64]
[3187,"2000-12-05",86.05,100,84.25,99.81,2780200,698.7,7.0003005710850621,602.38,700.03,589.78,698.7]
[3188,"2000-12-04",77.5,82.25,74.75,80.19,1825300,561.32000000000005,6.9998752961715933,542.49,575.74,523.24,561.32000000000005]
[3189,"2000-12-01",78.63,83.75,75,76.94,2214600,538.57000000000005,6.9998700285937101,550.4,586.24,524.99,538.57000000000005]
[3190,"2000-11-30",70.5,78,70.5,75.94,3203600,531.57000000000005,6.9998683170924423,493.49,545.99,493.49,531.57000000000005]
[3191,"2000-11-29",82,82.5,66.69,73,5469400,511.01,7.0001369863013698,574.01,577.51,466.84,511.01]
[3192,"2000-11-28",97.88,98.38,83.75,84,2523300,588.01,7.0001190476190471,685.17,688.67,586.26,588.01]
[3193,"2000-11-27",105.69,105.88,96.13,97.44,1457000,682.08,7.0000000000000009,739.83,741.16,672.91,682.08]
[3194,"2000-11-24",97.5,102.38,95.38,102.25,689600,715.76,7.0000977995110025,682.51,716.67,667.67,715.76]
[3195,"2000-11-22",95,101,90,93.25,1582500,652.76,7.0001072386058985,665.01,707.01,630.01,652.76]
[3196,"2000-11-21",90.5,99.25,88.88,96.25,1814400,673.76,7.0001038961038962,633.51,694.76,622.16999999999996,673.76]
[3197,"2000-11-20",99.13,101.06,89.88,89.94,1655100,629.58000000000004,7.0000000000000009,693.91,707.42,629.16,629.58000000000004]
[3198,"2000-11-17",99.31,105.63,97.13,104.44,1917800,731.08,7.0000000000000009,695.17,739.41,679.91,731.08]
[3199,"2000-11-16",97.31,103.19,96.31,97.69,1454300,683.83,7.0000000000000009,681.17,722.33,674.17,683.83]
[3200,"2000-11-15",102.88,107.5,96.5,100.44,1605600,703.08,7.0000000000000009,720.16,752.5,675.5,703.08]
[3201,"2000-11-14",97.13,104.88,96.63,104,2144400,728.01,7.0000961538461537,679.92,734.17,676.42,728.01]
[3202,"2000-11-13",88,97.88,83.75,90.81,2221000,635.70000000000005,{"$f":"H3217/F3217","v":7.0003303600925015},{"$f":"ROUND($I3217*C3217,2)","v":616.03},{"$f":"ROUND($I3217*D3217,2)","v":685.19},{"$f":"ROUND($I3217*E3217,2)","v":586.28},{"$f":"ROUND($I3217*F3217,2)","v":635.70000000000005}]
[3203,"2000-11-10",87.31,95.06,85.63,90.56,1969800,633.95000000000005,7.0003312720848063,611.20000000000005,665.45,599.44000000000005,633.95000000000005]
[3204,"2000-11-09",88,93.5,84.13,89.88,2563400,629.14,6.9997774810858928,615.98,654.48,588.89,629.14]
[3205,"2000-11-08",105.25,105.75,89.88,89.94,2703100,629.58000000000004,7.0000000000000009,736.75,740.25,629.16,629.58000000000004]
[3206,"2000-11-07",103.5,109.38,95.81,103.31,1989000,723.2,7.0002903881521634,724.53,765.69,670.7,723.2]
[3207,"2000-11-06",114.38,116.06,101.25,104,2106500,728.01,7.0000961538461537,800.67,812.43,708.76,728.01]
[3208,"2000-11-03",111,116,109.69,113.31,1285800,793.2,7.000264760391846,777.03,812.03,767.86,793.2]
[3209,"2000-11-02",109.94,113.75,108.5,109.19,1352300,764.33,7.0000000000000009,769.58,796.25,759.5,764.33]
[3210,"2000-11-01",101.94,111.75,97.69,106.44,2340100,745.08,7.0000000000000009,713.58,782.25,683.83,745.08]
[3211,"2000-10-31",93.69,105.31,92.75,105.13,2431300,735.89,6.9998097593455721,655.81,737.15,649.23,735.89]
[3212,"2000-10-30",98.38,103.25,89.13,90.69,2839900,634.83000000000004,7.0000000000000009,688.66,722.75,623.91,634.83000000000004]
[3213,"2000-10-27",112,113.69,97.5,104.38,3532500,730.64,6.9998083924123398,783.98,795.81,682.48,730.64]
[3214,"2000-10-26",108.63,108.75,84,103,5814900,721.01,7.0000970873786406,760.42,761.26,588.01,721.01]
[3215,"2000-10-25",120.13,120.25,101,108.38,5465100,758.64,6.999815464107769,840.89,841.73,706.98,758.64]
[3216,"2000-10-24",145.63,148.75,131,135.38,1959400,947.64,6.9998522676909438,1019.39,1041.23,916.98,947.64]
[3217,"2000-10-23",149,149.57,137.25,142.13,1415500,994.89,6.9998592837543097,1042.98,1046.97,960.73,994.89]
[3218,"2000-10-20",141.63,151,139.38,149.5,1649100,1046.52,7.000133779264214,991.43,1057.02,975.68,1046.52]
[3219,"2000-10-19",131,140.13,128.5,139.88999999999999,1501200,979.25,7.000142969476018,917.02,980.93,899.52,979.25]
[3220,"2000-10-18",123.88,132.07,116.5,124.06,2073300,868.45,7.0002418184749313,867.19,924.52,815.53,868.45]
[3221,"2000-10-17",139.5,141.07,127.25,130,1782100,910.02,7.0001538461538457,976.52,987.51,890.77,910.02]
[3222,"2000-10-16",126.36,137.57,124.5,135.16999999999999,1876500,946.22,7.000221942738774,884.55,963.02,871.53,946.22]
[3223,"2000-10-13",112.52,128.13,111.13,127.88,1511000,895.14,6.9998436033781672,787.62,896.89,777.89,895.14]
[3224,"2000-10-12",116.06,118.69,109,113.46,2496600,794.19,6.9997355896351143,812.39,830.8,762.97,794.19]
[3225,"2000-10-11",110.56,118.31,110,112,3110100,784.02,7.0001785714285711,773.94,828.19,770.02,784.02]
[3226,"2000-10-10",110.44,117.25,106,114.67,2043800,802.72,7.0002616203017354,773.11,820.78,742.03,802.72]
[3227,"2000-10-09",109.44,115.25,101.25,110.31,1612200,772.2,7.0002719608376394,766.11,806.78,708.78,772.2]
[3228,"2000-10-06",117.06,118.25,105.25,110.56,1328800,773.95,7.000271345875543,819.45,827.78,736.78,773.95]
[3229,"2000-10-05",114.5,119.38,112,117.19,1114600,820.33,7.0000000000000009,801.5,835.66,784,820.33]
[3230,"2000-10-04",106.75,116.69,106.13,114.44,1664600,801.08,7.0000000000000009,747.25,816.83,742.91,801.08]
[3231,"2000-10-03",124.44,124.63,109.63,110.13,1882600,770.89,6.9998183964405705,871.06,872.39,767.39,770.89]
[3232,"2000-10-02",125.57,128,118.25,121.38,1742000,849.64,6.9998352282089309,878.97,895.98,827.73,849.64]
[3233,"2000-09-29",129.88,132.44,118,122.81,1382700,859.7,7.0002442797817768,909.19,927.11,826.03,859.7]
[3234,"2000-09-28",117.06,130.91999999999999,116.88,130,2686600,910.02,7.0001538461538457,819.44,916.46,818.18,910.02]
[3235,"2000-09-27",131.5,131.57,120.81,123.13,1849700,861.89,6.9998375700479167,920.48,920.97,845.65,861.89]
[3236,"2000-09-26",129.75,134,122.38,127.13,1969500,889.89,6.9998426807205227,908.23,937.98,856.64,889.89]
[3237,"2000-09-25",129,136.25,125.75,127.57,2356000,892.96,6.9997648349925541,902.97,953.72,880.22,892.96]
[3238,"2000-09-22",107.25,121.06,107,120.75,2081000,845.27,7.0001656314699794,750.77,847.44,749.02,845.27]
[3239,"2000-09-21",117.25,120.44,113.63,114.25,1233500,799.77,7.0001750547045951,820.77,843.1,795.43,799.77]
[3240,"2000-09-20",112,119.75,110.75,116.75,1721100,817.27,7.0001713062098503,784.02,838.27,775.27,817.27]
[3241,"2000-09-19",106.75,111.94,104,110.75,1418800,775.27,7.0001805869074492,747.27,783.6,728.02,775.27]
[3242,"2000-09-18",212.68,215.87,204,207,2450200,724.49,3.499951690821256,744.37,755.53,713.99,724.49]
[3243,"2000-09-15",208,215,205.18,214.43,1976000,750.52,3.5000699528983814,728.01,752.52,718.14,750.52]
[3244,"2000-09-14",200.75,213.11,200,208.25,2954400,728.86,3.4999279711884754,702.61,745.87,699.99,728.86]
[3245,"2000-09-13",175.75,196.37,175.75,193.87,3621900,678.55,3.5000257904781553,615.13,687.3,615.13,678.55]
[3246,"2000-09-12",186,190.5,174.75,179,3005500,626.49,3.4999441340782123,650.99,666.74,611.62,626.49]
[3247,"2000-09-11",197.25,202.5,182.62,184,3686100,643.99,3.499945652173913,690.36,708.74,639.16,643.99]
[3248,"2000-09-08",211.75,214.25,199.5,199.62,1983600,698.68,3.5000500951808431,741.14,749.89,698.26,698.68]
[3249,"2000-09-07",210.87,217.5,206,215,1927000,752.49,3.4999534883720931,738.04,761.24,720.99,752.49]
[3250,"2000-09-06",214.31,222.56,208,208.43,2926100,729.52,3.5000719666074938,750.1,778.98,728.01,729.52]
[3251,"2000-09-05",227.87,227.87,200,216.32,4340500,757.14,3.500092455621302,797.57,797.57,700.02,757.14]
[3252,"2000-09-01",223.43,230.12,219.75,230.12,1177300,805.43,3.5000434555883886,782.01,805.43,769.13,805.43]
[3253,"2000-08-31",209.93,221.81,207.37,221.68,1420300,775.89,3.5000451100685672,734.76,776.35,725.8,775.89]
[3254,"2000-08-30",210.81,214.56,206,210.12,1077700,735.43,3.5000475918522747,737.85,750.97,721.01,735.43]
[3255,"2000-08-29",208.75,213.81,202.45,211.93,1649300,741.77,3.5000707780871041,730.64,748.35,708.59,741.77]
[3256,"2000-08-28",198.93,210.56,197.18,209.43,1668600,733.02,3.5000716229766509,696.27,736.98,690.14,733.02]
[3257,"2000-08-25",200.12,201.37,194.87,197.93,1141400,692.77,3.5000757843682107,700.44,704.81,682.06,692.77]
[3258,"2000-08-24",195.75,201.31,191.5,201.06,1645700,703.71,3.5,685.13,704.59,670.25,703.71]
[3259,"2000-08-23",189.25,196.18,188.31,194.25,1635600,679.86,3.4999227799227799,662.36,686.61,659.07,679.86]
[3260,"2000-08-22",182.37,193.37,182,191.37,2665400,669.8,3.5000261273971884,638.29999999999995,676.8,637,669.8]
[3261,"2000-08-21",178.18,184.5,174.06,182.06,1744800,637.21,3.5,623.63,645.75,609.21,637.21]
[3262,"2000-08-18",187.51,190.5,175,176.68,4200500,618.4,3.5001131990038483,656.31,666.77,612.52,618.4]
[3263,"2000-08-17",166.31,181.5,166.25,179.18,3526900,627.15,3.5001116196004016,582.1,635.27,581.89,627.15]
[3264,"2000-08-16",173,173.5,163.12,163.25,1766600,571.37,3.4999693721286369,605.49,607.24,570.91999999999996,571.37]
[3265,"2000-08-15",162.87,171,162.56,170,1293600,594.99,3.4999411764705881,570.04,598.49,568.95000000000005,594.99]
[3266,"2000-08-14",156.19,164,156.19,163.69,1123100,572.9,{"$f":"H3281/F3281","v":3.4999083633697841},{"$f":"ROUND($I3281*C3281,2)","v":546.65},{"$f":"ROUND($I3281*D3281,2)","v":573.98},{"$f":"ROUND($I3281*E3281,2)","v":546.65},{"$f":"ROUND($I3281*F3281,2)","v":572.9}]
[3267,"2000-08-11",149.37,156.12,142.25,156.12,794800,546.42999999999995,3.5000640532923386,522.79999999999995,546.42999999999995,497.88,546.42999999999995]
[3268,"2000-08-10",153.12,155.5,148.31,150.31,777900,526.09,3.5000332645865213,535.92999999999995,544.26,519.09,526.09]
[3269,"2000-08-09",151.44,159.29,151.37,156.12,1141500,546.42999999999995,3.5000640532923386,530.04999999999995,557.53,529.79999999999995,546.42999999999995]
[3270,"2000-08-08",146.5,153.5,146.5,148.69,693200,520.4,3.4998991189723583,512.74,537.23,512.74,520.4]
[3271,"2000-08-07",149.87,151.87,145.75,148.12,816500,518.42999999999995,3.5000675128274366,524.55999999999995,531.55999999999995,510.13,518.42999999999995]
[3272,"2000-08-04",145.62,151,142.75,148.69,1127200,520.4,3.4998991189723583,509.66,528.48,499.61,520.4]
[3273,"2000-08-03",131.04,145,128.37,141.94,1934800,496.77,3.4998590953924191,458.62,507.48,449.28,496.77]
[3274,"2000-08-02",141.5,142.87,136.25,137.94,820700,482.77,3.4998550094243872,495.23,500.02,476.86,482.77]
[3275,"2000-08-01",141.5,149,141,143.5,941600,502.24,3.4999303135888504,495.24,521.49,493.49,502.24]
[3276,"2000-07-31",135.12,145.31,132,142.12,1770600,497.43,3.5000703630734589,472.93,508.6,462.01,497.43]
[3277,"2000-07-28",150.06,150.87,129.75,134.44,1925700,470.52,3.4998512347515618,525.19000000000005,528.02,454.11,470.52]
[3278,"2000-07-27",162,165.5,148.94,150.62,1480200,527.17999999999995,3.5000663922453854,567.01,579.26,521.29999999999995,527.17999999999995]
[3279,"2000-07-26",162.87,168.5,155,167.06,1091500,584.71,3.5,570.04999999999995,589.75,542.5,584.71]
[3280,"2000-07-25",162.87,164,156,162.06,703900,567.21,3.5,570.04999999999995,574,546,567.21]
[3281,"2000-07-24",159,166.75,156.37,162.06,1154500,567.21,3.5,556.5,583.63,547.29999999999995,567.21]
[3282,"2000-07-21",161.94,162.62,155,155.87,814700,545.54999999999995,3.5000320780137288,566.79999999999995,569.17999999999995,542.5,545.54999999999995]
[3283,"2000-07-20",154.5,165,152.5,163.94,1112200,573.77,3.4998780041478588,540.73,577.48,533.73,573.77]
[3284,"2000-07-19",153,156.75,149,152.31,967700,533.09,3.5000328277854376,535.51,548.63,521.5,533.09]
[3285,"2000-07-18",158.56,161.81,153.5,156.94,845600,549.27,3.4998725627628393,554.94000000000005,566.30999999999995,537.23,549.27]
[3286,"2000-07-17",165,170.06,157.12,161,988500,563.49,3.4999378881987577,577.49,595.20000000000005,549.91,563.49]
[3287,"2000-07-14",167.22,167.62,160.37,162.62,1011700,569.17999999999995,3.5000614930512848,585.28,586.67999999999995,561.29999999999995,569.17999999999995]
[3288,"2000-07-13",167,168.87,160.5,166,1285800,580.99,3.4999397590361445,584.49,591.03,561.74,580.99]
[3289,"2000-07-12",171.03,173.5,156.12,161.37,3272200,564.79999999999995,3.5000309846935611,598.61,607.26,546.41999999999996,564.79999999999995]
[3290,"2000-07-11",172.87,180.25,165.25,167.37,1691700,585.79999999999995,3.5000298739320064,605.04999999999995,630.88,578.38,585.79999999999995]
[3291,"2000-07-10",173,179.5,171.62,173.75,1279900,608.12,3.4999712230215829,605.5,628.24,600.66999999999996,608.12]
[3292,"2000-07-07",166.75,175.5,165,171.87,1300100,601.54999999999995,3.5000290917553962,583.63,614.26,577.5,601.54999999999995]
[3293,"2000-07-06",162.12,166.44,155.31,164.06,1651100,574.21,3.5,567.41999999999996,582.54,543.59,574.21]
[3294,"2000-07-05",169.12,175.37,160.25,164.81,1310400,576.84,3.5000303379649296,591.92999999999995,613.79999999999995,560.88,576.84]
[3295,"2000-07-03",165.75,171,164.5,171,441200,598.49,3.4999415204678361,580.12,598.49,575.74,598.49]
[3296,"2000-06-30",162,169.75,161.87,166.69,1144900,583.4,3.4999100125982361,566.99,594.11,566.53,583.4]
[3297,"2000-06-29",160.44,167.18,159.12,163,1198000,570.49,3.4999386503067487,561.53,585.12,556.91,570.49]
[3298,"2000-06-28",156,167.5,155.25,162.94,1408900,570.27,3.4998772554314472,545.98,586.23,543.36,570.27]
[3299,"2000-06-27",155.06,162.5,154.75,157.06,1446500,549.71,3.5,542.71,568.75,541.63,549.71]
[3300,"2000-06-26",147.28,159,143.5,157.19,1292500,550.15,3.4999045740823207,515.47,556.48,502.24,550.15]
[3301,"2000-06-23",155.87,156.87,145.25,145.44,1130700,509.02,3.4998624862486247,545.52,549.02,508.36,509.02]
[3302,"2000-06-22",159.12,164.84,155.5,157.19,1412900,550.15,3.4999045740823207,556.9,576.91999999999996,544.24,550.15]
[3303,"2000-06-21",149.81,159.94,149.12,158,1145700,552.99,3.4999367088607594,524.33000000000004,559.78,521.91,552.99]
[3304,"2000-06-20",156,160.25,150.5,153.87,1553500,538.54999999999995,3.5000324949632802,546.01,560.88,526.75,538.54999999999995]
[3305,"2000-06-19",143.56,156.12,141,156,1483300,545.99,3.4999358974358974,502.45,546.41,493.49,545.99]
[3306,"2000-06-16",147.44,147.75,143,145.25,833600,508.37,3.4999655765920825,516.03,517.12,500.5,508.37]
[3307,"2000-06-15",142,145.75,138.12,145.5,1020600,509.24,3.4999312714776631,496.99,510.11,483.41,509.24]
[3308,"2000-06-14",147.26,149.81,142.56,144.44,1402800,505.52,3.4998615342010524,515.39,524.30999999999995,498.94,505.52]
[3309,"2000-06-13",138.15,145.5,135.19,144.94,1308400,507.27,3.4998620118669792,483.51,509.23,473.15,507.27]
[3310,"2000-06-12",144.87,146.25,139.12,139.37,1303700,487.81,3.5001076271794505,507.06,511.89,486.93,487.81]
[3311,"2000-06-09",141,142.5,137.62,139.87,1427100,489.56,3.500107242439408,493.52,498.77,481.68,489.56]
[3312,"2000-06-08",135.12,136,127,135.12,1720100,472.93,3.5000740082889283,472.93,476.01,444.51,472.93]
[3313,"2000-06-07",137.31,141,130,131.44,1764500,460.02,3.4998478393183201,480.56,493.48,454.98,460.02]
[3314,"2000-06-06",132.62,145,131.75,137.87,1720300,482.56,3.5001087981431782,464.18,507.52,461.14,482.56]
[3315,"2000-06-05",134.25,139.25,130.56,133.62,1349900,467.68,3.5000748390959435,469.89,487.39,456.97,467.68]
[3316,"2000-06-02",139.56,146.5,134.56,138.31,2313000,484.09,3.5000361506760176,488.47,512.76,470.96,484.09]
[3317,"2000-06-01",124.5,132,122.56,130.19,2138300,455.65,3.499884783777556,435.74,461.98,428.95,455.65]
[3318,"2000-05-31",117,128,115,119.69,2799800,418.9,3.499874676246971,409.49,447.98,402.49,418.9]
[3319,"2000-05-30",103,122,103,121.5,2824700,425.24,3.4999176954732509,360.49,426.99,360.49,425.24]
[3320,"2000-05-26",103.56,106.94,97.5,99.69,1390600,348.9,3.4998495335540172,362.44,374.27,341.24,348.9]
[3321,"2000-05-25",99.94,109.87,99,104.5,2393800,365.74,3.4999043062200959,349.78,384.53,346.49,365.74]
[3322,"2000-05-24",97.75,101,89.87,97.69,2354000,341.9,3.4998464530658202,342.11,353.48,314.52999999999997,341.9]
[3323,"2000-05-23",107,111.5,99.5,99.75,1853100,349.12,3.4999498746867168,374.49,390.24,348.25,349.12]
[3324,"2000-05-22",114.75,115,96.62,107.87,3943500,377.56,3.5001390562714376,401.64,402.52,338.18,377.56]
[3325,"2000-05-19",133.87,134.15,115.87,116.5,4083500,407.74,3.4999141630901289,468.53,469.51,405.54,407.74]
[3326,"2000-05-18",147.94,148.5,136.75,137.31,1804600,480.59,3.5000364139538269,517.79999999999995,519.76,478.63,480.59]
[3327,"2000-05-17",148.62,149.5,144,144.12,1118200,504.43,3.500069386622259,520.17999999999995,523.26,504.01,504.43]
[3328,"2000-05-16",145.25,153.5,143.94,152.69,1834300,534.4,3.4999017617394719,508.36,537.23,503.78,534.4]
[3329,"2000-05-15",137,142,130.5,141.44,1132800,495.02,3.4998585972850678,479.48,496.98,456.73,495.02]
[3330,"2000-05-12",130.75,139.75,130.75,137.25,1644800,480.37,{"$f":"H3345/F3345","v":3.4999635701275045},{"$f":"ROUND($I3345*C3345,2)","v":457.62},{"$f":"ROUND($I3345*D3345,2)","v":489.12},{"$f":"ROUND($I3345*E3345,2)","v":457.62},{"$f":"ROUND($I3345*F3345,2)","v":480.37}]
[3331,"2000-05-11",134.51,135.62,122.25,129.44,2000000,453.02,3.4998454882571073,470.76,474.65,427.86,453.02]
[3332,"2000-05-10",118,132,115.5,129.44,2821500,453.02,3.4998454882571073,412.98,461.98,404.23,453.02]
[3333,"2000-05-09",129.31,133.37,117.75,120.44,2649300,421.52,3.4998339422118896,452.56,466.77,412.11,421.52]
[3334,"2000-05-08",132.62,134.75,125.12,125.12,1125800,437.93,3.500079923273657,464.18,471.64,437.93,437.93]
[3335,"2000-05-05",129.37,138.75,129,137.56,1107100,481.46,3.5,452.8,485.63,451.5,481.46]
[3336,"2000-05-04",126.56,135.37,123.25,132.62,1281000,464.18,3.5000754034082342,442.97,473.81,431.38,464.18]
[3337,"2000-05-03",125.12,130.5,119.12,126.95,1419300,444.33,3.5000393855848757,437.92,456.76,416.92,444.33]
[3338,"2000-05-02",137.56,143.36000000000001,127,128.31,1925700,449.09,3.5000389681240742,481.47,501.77,444.5,449.09]
[3339,"2000-05-01",126.75,142.62,125.5,140.06,2344900,490.21,3.5,443.63,499.17,439.25,490.21]
[3340,"2000-04-28",127.69,132,121,123.62,1463700,432.68,3.5000808930593754,446.93,462.01,423.51,432.68]
[3341,"2000-04-27",109.5,128.56,108.25,124.44,2392200,435.52,3.4998392799742848,383.23,449.94,378.86,435.52]
[3342,"2000-04-26",104.75,120.19,103.94,115.56,2452800,404.46,3.4999999999999996,366.63,420.67,363.79,404.46]
[3343,"2000-04-25",93.37,107,91.31,105.87,1259400,370.56,3.500141683196373,326.81,374.52,319.60000000000002,370.56]
[3344,"2000-04-24",91.37,94.87,87.44,90.5,943500,316.75,3.5,319.8,332.05,306.04000000000002,316.75]
[3345,"2000-04-20",101.62,103.31,95.75,97,815700,339.49,3.4998969072164949,355.66,361.57,335.12,339.49]
[3346,"2000-04-19",102.87,110,98,100.06,1233600,350.21,3.4999999999999996,360.05,385,343,350.21]
[3347,"2000-04-18",92.25,105,87.94,104.25,1715400,364.87,3.4999520383693046,322.87,367.49,307.79000000000002,364.87]
[3348,"2000-04-17",79.5,93.5,79.25,93.12,2074300,325.93,3.5001073883161511,278.26,327.26,277.38,325.93]
[3349,"2000-04-14",95.37,99.25,82.5,88,2217800,308,3.5,333.8,347.38,288.75,308]
[3350,"2000-04-13",99.25,105.94,90.5,100,2544300,349.99,3.4999000000000002,347.37,370.78,316.74,349.99]
[3351,"2000-04-12",106.5,107.62,94.69,96.62,2418000,338.18,3.5001034982405299,372.76,376.68,331.42,338.18]
[3352,"2000-04-11",107.5,118.76,100.25,106.19,3103900,371.65,3.4998587437611826,376.23,415.64,350.86,371.65]
[3353,"2000-04-10",132.5,132.75,111.44,113,1869900,395.49,3.4999115044247788,463.74,464.61,390.03,395.49]
[3354,"2000-04-07",122.87,133.37,120.12,132.5,2031300,463.74,3.4999245283018867,430.04,466.78,420.41,463.74]
[3355,"2000-04-06",105,118.5,104,117.44,2065300,411.03,3.4999148501362396,367.49,414.74,363.99,411.03]
[3356,"2000-04-05",95,107,92.5,99.12,2309000,346.93,3.500100887812752,332.51,374.51,323.76,346.93]
[3357,"2000-04-04",114.44,114.75,79.25,102.12,4631600,357.43,3.5000979240109675,400.55,401.64,277.38,357.43]
[3358,"2000-04-03",121.62,128.81,112.19,113.87,1723800,398.56,3.5001317291648371,425.69,450.85,392.68,398.56]
[3359,"2000-03-31",133,133,122.25,126.12,1398300,441.43,3.5000792895654933,465.51,465.51,427.88,441.43]
[3360,"2000-03-30",123,136,122,129.25,1830300,452.37,3.4999613152804643,430.5,475.99,427,452.37]
[3361,"2000-03-29",147.5,147.75,129,129.81,1858700,454.34,3.5000385178337567,516.26,517.13,451.5,454.34]
[3362,"2000-03-28",156.75,156.87,146.87,147.19,966700,515.15,3.4998980909029145,548.61,549.03,514.03,515.15]
[3363,"2000-03-27",162.87,165.5,156.75,157.44,776800,551.02,3.4998729674796749,570.02,579.23,548.61,551.02]
[3364,"2000-03-24",161.25,166.25,156.12,162.37,1370000,568.29999999999995,3.5000307938658617,564.38,581.88,546.41999999999996,568.29999999999995]
[3365,"2000-03-23",149,155.5,144.5,154.69,1232100,541.4,3.499903031870192,521.49,544.23,505.74,541.4]
[3366,"2000-03-22",141.75,158,138.25,150.56,1459200,526.96,3.5,496.13,553,483.88,526.96]
[3367,"2000-03-21",129,143.19,119.19,140.69,1503100,492.4,3.4998933826142582,451.49,501.15,417.15,492.4]
[3368,"2000-03-20",144,144,130.56,131.31,1368100,459.59,3.5000380778310864,504.01,504.01,456.96,459.59]
[3369,"2000-03-17",134.5,143.87,133,142.62,1502600,499.18,3.5000701163932129,470.76,503.56,465.51,499.18]
[3370,"2000-03-16",132.5,133.87,115.12,133.47999999999999,3152000,467.19,3.5000749175906507,463.76,468.56,402.93,467.19]
[3371,"2000-03-15",134.69,134.75,122.5,125.31,2117400,438.59,3.5000399010454073,471.42,471.63,428.75,438.59]
[3372,"2000-03-14",151.06,154,134,134,1851300,468.99,3.4999253731343285,528.70000000000005,538.99,468.99,468.99]
[3373,"2000-03-13",149.5,159,144,147.12,1479100,514.92999999999995,3.5000679717237624,523.26,556.51,504.01,514.92999999999995]
[3374,"2000-03-10",164.5,171,157,162.87,804900,570.04999999999995,3.5000306993307544,575.76,598.51,549.5,570.04999999999995]
[3375,"2000-03-09",158.87,169,151.87,167.93,1355700,587.77,3.5000893229321739,556.05999999999995,591.52,531.55999999999995,587.77]
[3376,"2000-03-08",170.25,170.62,151,153.62,2155100,537.67999999999995,3.5000650956906649,595.89,597.17999999999995,528.51,537.67999999999995]
[3377,"2000-03-07",179.5,179.5,163,169,1442700,591.49,3.4999408284023668,628.24,628.24,570.49,591.49]
[3378,"2000-03-06",171.75,180.93,171.5,176.18,889500,616.65,3.5001135202633669,601.14,633.28,600.27,616.65]
[3379,"2000-03-03",165.12,180.25,160.06,169.31,2185700,592.58000000000004,3.4999704683716262,577.91999999999996,630.87,560.21,592.58000000000004]
[3380,"2000-03-02",181.5,189,153,157.5,2598500,551.24,3.4999365079365079,635.24,661.49,535.49,551.24]
[3381,"2000-03-01",159.87,180.5,158,177,1792000,619.49,3.4999435028248587,559.54,631.74,552.99,619.49]
[3382,"2000-02-29",152.5,161.75,151.5,159.81,2460700,559.34,3.5000312871534951,533.75,566.13,530.25,559.34]
[3383,"2000-02-28",136.62,152,128.87,149.31,2238900,522.59,3.5000334873752599,478.17,532.01,451.05,522.59]
[3384,"2000-02-25",126,142.5,123.5,135.62,1612100,474.68,3.5000737354372511,441.01,498.76,432.26,474.68]
[3385,"2000-02-24",118.81,126.5,117.12,124.69,1507100,436.4,3.4998797016601171,415.82,442.73,409.91,436.4]
[3386,"2000-02-23",119,121.75,115.5,116.81,1012300,408.84,3.5000428045544041,416.51,426.13,404.25,408.84]
[3387,"2000-02-22",117,124.75,114.19,119.06,1573900,416.71,3.4999999999999996,409.5,436.63,399.67,416.71]
[3388,"2000-02-18",117,125.5,114.75,115.31,2387400,403.59,3.5000433613736881,409.51,439.26,401.63,403.59]
[3389,"2000-02-17",118.12,118.19,110.06,113.56,1971700,397.46,3.4999999999999996,413.42,413.67,385.21,397.46]
[3390,"2000-02-16",98.06,121.5,97.87,117.69,3219200,411.9,3.4998725465205198,343.2,425.23,342.53,411.9]
[3391,"2000-02-15",99.75,104,94.19,99.69,1037900,348.9,3.4998495335540172,349.11,363.98,329.65,348.9]
[3392,"2000-02-14",98.75,104.25,98.62,99.81,986300,349.34,3.5000500951808431,345.63,364.88,345.17,349.34]
[3393,"2000-02-11",99,105.25,94.12,97,1823500,339.49,3.4998969072164949,346.49,368.36,329.41,339.49]
[3394,"2000-02-10",84.19,99.94,84.12,99,3100200,346.49,{"$f":"H3409/F3409","v":3.4998989898989898},{"$f":"ROUND($I3409*C3409,2)","v":294.66000000000003},{"$f":"ROUND($I3409*D3409,2)","v":349.78},{"$f":"ROUND($I3409*E3409,2)","v":294.41000000000003},{"$f":"ROUND($I3409*F3409,2)","v":346.49}]
[3395,"2000-02-09",85.69,87,82.5,83.69,907300,292.89999999999998,3.4998207671167401,299.89999999999998,304.48,288.74,292.89999999999998]
[3396,"2000-02-08",83,86.5,82.12,86.25,1040200,301.87,3.4999420289855072,290.5,302.74,287.42,301.87]
[3397,"2000-02-07",78.75,83.37,78,80.81,1285000,282.83999999999997,3.5000618735305031,275.63,291.8,273,282.83999999999997]
[3398,"2000-02-04",75.75,77.19,74.25,75.56,719300,264.45999999999998,3.4999999999999996,265.13,270.17,259.88,264.45999999999998]
[3399,"2000-02-03",74.94,75.5,71.69,75.44,1152800,264.02999999999997,3.4998674443266169,262.27999999999997,264.24,250.91,264.02999999999997]
[3400,"2000-02-02",69.5,75,69.5,74.12,899800,259.43,3.5001349163518616,243.26,262.51,243.26,259.43]
[3401,"2000-02-01",68.25,69.87,65.69,69.25,647700,242.37,3.4999277978339349,238.87,244.54,229.91,242.37]
[3402,"2000-01-31",66.25,67,60.06,65.62,989500,229.68,3.5001523925632427,231.89,234.51,210.22,229.68]
[3403,"2000-01-28",69.62,72,63.75,66.12,1081400,231.43,3.5001512401693891,243.68,252.01,223.13,231.43]
[3404,"2000-01-27",71.25,75,68.87,70.69,1268700,247.4,3.499787805913142,249.36,262.48,241.03,247.4]
[3405,"2000-01-26",73.97,75,67.75,68.12,872200,238.43,3.5001467997651203,258.91000000000003,262.51,237.13,238.43]
[3406,"2000-01-25",78.25,78.37,69.5,74,1170900,259,3.5,273.88,274.3,243.25,259]
[3407,"2000-01-24",75.12,79.37,74.25,76.87,1085700,269.06,3.5001951346429032,262.93,277.81,259.89,269.06]
[3408,"2000-01-21",74.5,76.12,70.37,73.81,943900,258.33999999999997,3.5000677414984414,260.76,266.43,246.3,258.33999999999997]
[3409,"2000-01-20",72,76.94,71.62,73.44,1936800,257.02999999999997,3.4998638344226576,251.99,269.27999999999997,250.66,257.02999999999997]
[3410,"2000-01-19",70,70.5,66.44,68.25,660600,238.87,3.4999267399267402,244.99,246.74,232.54,238.87]
[3411,"2000-01-18",67.25,69.94,66.5,69.69,1163000,243.9,3.4997847610848045,235.36,244.77,232.74,243.9]
[3412,"2000-01-14",63,68.05,63,66.81,1561300,233.84,3.5000748390959435,220.5,238.18,220.5,233.84]
[3413,"2000-01-13",63.12,63.75,60.25,62.5,951700,218.75,3.5,220.92,223.13,210.88,218.75]
[3414,"2000-01-12",60,62.5,57.37,59.25,901300,207.37,3.499915611814346,209.99,218.74,200.79,207.37]
[3415,"2000-01-11",62.75,65.75,59.87,60.37,1423500,211.31,3.5002484677820109,219.64,230.14,209.56,211.31]
[3416,"2000-01-10",60.06,65.37,58.12,64.37,2154700,225.31,3.500233027807985,210.22,228.81,203.43,225.31]
[3417,"2000-01-07",49.37,60.25,48,57.75,5233600,202.12,3.4999134199134199,172.79,210.87,168,202.12]
[3418,"2000-01-06",50,51.62,45.37,45.87,1687900,160.56,3.5003270111183782,175.02,180.69,158.81,160.56]
[3419,"2000-01-05",52,52.19,48.19,49.75,1824100,174.12,3.4998994974874371,181.99,182.66,168.66,174.12]
[3420,"2000-01-04",52.69,54.94,52.25,53.19,1165900,186.15,3.4997179921037791,184.4,192.27,182.86,186.15]
[3421,"2000-01-03",58.37,58.39,53.75,55.62,1293200,194.68,3.5001797914419277,204.31,204.38,188.13,194.68]
[3422,"1999-12-31",56.62,58.81,53.87,57.5,563300,201.25,3.5,198.17,205.84,188.55,201.25]
[3423,"1999-12-30",59.87,59.87,55.06,56.5,1288700,197.75,3.5,209.55,209.55,192.71,197.75]
[3424,"1999-12-29",54,59.37,53.87,59,1186400,206.5,3.5,189,207.8,188.55,206.5]
[3425,"1999-12-28",54.12,58.81,52,55.25,1522600,193.37,3.4999095022624434,189.42,205.83,182,193.37]
[3426,"1999-12-27",58.12,58.5,53.19,54.94,1558200,192.28,3.4998179832544594,203.41,204.74,186.16,192.28]
[3427,"1999-12-23",60.69,61.19,57.5,58,776500,203,3.5,212.42,214.17,201.25,203]
[3428,"1999-12-22",62,62.06,58.5,60,777200,210,3.5,217,217.21,204.75,210]
[3429,"1999-12-21",59.25,63.75,59.06,61.87,1260000,216.56,3.5002424438338453,207.39,223.14,206.72,216.56]
[3430,"1999-12-20",58.75,63.75,57.22,60.87,2050600,213.06,3.5002464268112372,205.64,223.14,200.28,213.06]
[3431,"1999-12-17",65.81,65.81,62.06,63.5,1067700,222.25,3.5,230.34,230.34,217.21,222.25]
[3432,"1999-12-16",69.12,69.12,63,64.06,1126400,224.22,3.5001561036528255,241.93,241.93,220.51,224.22]
[3433,"1999-12-15",66.12,68.25,63.87,68.19,1988600,238.65,3.4997800263968326,231.41,238.86,223.53,238.65]
[3434,"1999-12-14",71.44,71.56,66.19,69.25,1381500,242.37,3.4999277978339349,250.03,250.45,231.66,242.37]
[3435,"1999-12-13",74.56,74.56,69.06,71.87,1401700,251.56,3.5002087101711421,260.98,260.98,241.72,251.56]
[3436,"1999-12-10",63.75,74.25,60.87,71.87,3387700,251.56,3.5002087101711421,223.14,259.89,213.06,251.56]
[3437,"1999-12-09",61.5,69.06,60.25,61.56,3143000,215.47,3.500162443144899,215.26,241.72,210.88,215.47]
[3438,"1999-12-08",62.06,62.06,56.25,59.87,1647000,209.56,3.5002505428428261,217.23,217.23,196.89,209.56]
[3439,"1999-12-07",51.06,64.5,51,60.06,5737000,210.22,3.5001665001664999,178.72,225.76,178.51,210.22]
[3440,"1999-12-06",48.56,49.06,46.44,48.56,530400,169.97,3.5002059308072484,169.97,171.72,162.55000000000001,169.97]
[3441,"1999-12-03",46.75,48.87,45.87,47.56,1288100,166.47,3.5002102607232968,163.63,171.06,160.55000000000001,166.47]
[3442,"1999-12-02",44.37,45.31,44,45.25,403500,158.37,3.4998895027624308,155.29,158.58000000000001,154,158.37]
[3443,"1999-12-01",43.94,45.5,43.06,43.69,738800,152.9,3.4996566720073248,153.77000000000001,159.22999999999999,150.69999999999999,152.9]
[3444,"1999-11-30",45.25,46.87,43.44,43.94,940500,153.78,3.4997724169321804,158.36000000000001,164.03,152.03,153.78]
[3445,"1999-11-29",47.87,47.94,45.5,45.69,730800,159.9,3.4996717005909392,167.53,167.77,159.24,159.9]
[3446,"1999-11-26",48.31,50.12,47.37,47.94,485100,167.78,3.4997914059240718,169.07,175.41,165.79,167.78]
[3447,"1999-11-24",45.62,49,44.62,48.06,1333800,168.22,3.5002080732417808,159.68,171.51,156.18,168.22]
[3448,"1999-11-23",49.5,49.75,44.62,45.19,1540800,158.15,3.4996680681566721,173.23,174.11,156.16,158.15]
[3449,"1999-11-22",52.87,53,46,50.25,2048500,175.87,3.4999004975124377,185.04,185.49,161,175.87]
[3450,"1999-11-19",50,54.25,49.12,53.37,1191500,186.81,3.5002810567734683,175.01,189.89,171.93,186.81]
[3451,"1999-11-18",51,51.25,47,49.56,2029200,173.47,3.5002017756255044,178.51,179.39,164.51,173.47]
[3452,"1999-11-17",53.31,53.44,50.5,52,933000,182,3.5,186.59,187.04,176.75,182]
[3453,"1999-11-16",51.75,54.5,50.25,53.06,1219900,185.72,3.5001884658876743,181.13,190.76,175.88,185.72]
[3454,"1999-11-15",49.37,53.87,49.25,51,1525900,178.5,3.5,172.8,188.55,172.38,178.5]
[3455,"1999-11-12",49.69,51.62,46.37,48.81,2552600,170.84,3.500102438024995,173.92,180.68,162.30000000000001,170.84]
[3456,"1999-11-11",43.91,50.12,43.25,49.44,1470000,173.03,3.4997977346278319,153.68,175.41,151.37,173.03]
[3457,"1999-11-10",43.06,45.87,42.25,43.5,1209500,152.25,3.5,150.71,160.55000000000001,147.88,152.25]
[3458,"1999-11-09",45.25,45.5,41.87,43.81,807100,153.34,{"$f":"H3473/F3473","v":3.5001141291942477},{"$f":"ROUND($I3473*C3473,2)","v":158.38},{"$f":"ROUND($I3473*D3473,2)","v":159.26},{"$f":"ROUND($I3473*E3473,2)","v":146.55000000000001},{"$f":"ROUND($I3473*F3473,2)","v":153.34}]
[3459,"1999-11-08",44,45.25,43.12,44.69,850900,156.4,3.4996643544417099,153.99,158.36000000000001,150.91,156.4]
[3460,"1999-11-05",46.44,47.12,43,43.75,2335100,153.12,3.4998857142857145,162.53,164.91,150.5,153.12]
[3461,"1999-11-04",39.69,45.87,39.619999999999997,45.62,5232700,159.69,3.5004384042086807,138.93,160.57,138.69,159.69]
[3462,"1999-11-03",37.94,41.19,37.700000000000003,40,5548200,140,3.5,132.79,144.16999999999999,131.94999999999999,140]
[3463,"1999-11-02",34.56,35.119999999999997,33.5,34.25,1003900,119.87,3.4998540145985402,120.95,122.91,117.25,119.87]
[3464,"1999-11-01",35.47,36,34.25,34.56,621800,120.97,3.5002893518518516,124.16,126.01,119.88,120.97]
[3465,"1999-10-29",33.69,35.5,33.619999999999997,35.25,1175900,123.37,3.499858156028369,117.91,124.24,117.67,123.37]
[3466,"1999-10-28",34.31,34.69,33.06,33.19,497600,116.15,3.4995480566435679,120.07,121.4,115.7,116.15]
[3467,"1999-10-27",33.119999999999997,34.19,32.869999999999997,33.56,564600,117.47,3.5002979737783071,115.93,119.68,115.05,117.47]
[3468,"1999-10-26",33.94,34.869999999999997,32.619999999999997,32.81,757600,114.84,3.5001523925632427,118.8,122.05,114.17,114.84]
[3469,"1999-10-25",34.369999999999997,34.56,33,33.69,832900,117.9,3.4995547640249338,120.28,120.94,115.49,117.9]
[3470,"1999-10-22",34.119999999999997,36.19,33.869999999999997,34.369999999999997,1682200,120.31,3.5004364271166719,119.43,126.68,118.56,120.31]
[3471,"1999-10-21",32.19,33.869999999999997,31.94,33.81,840900,118.34,3.500147885241053,112.67,118.55,111.79,118.34]
[3472,"1999-10-20",30.37,33.5,30.25,33.31,1277500,116.59,3.5001501050735513,106.3,117.26,105.88,116.59]
[3473,"1999-10-19",31.37,32,29.75,29.81,1079300,104.34,3.500167728950017,109.8,112.01,104.13,104.34]
[3474,"1999-10-18",32.81,33.06,30,30.62,1565100,107.19,3.500653167864141,114.86,115.73,105.02,107.19]
[3475,"1999-10-15",31.19,34.25,30.5,33.06,1883300,115.72,3.5003024803387777,109.17,119.89,106.76,115.72]
[3476,"1999-10-14",35.94,36,29.37,31.81,4952900,111.34,3.5001571832756997,125.8,126.01,102.8,111.34]
[3477,"1999-10-13",35.75,36.69,34.94,35.56,974500,124.47,3.5002812148481439,125.14,128.43,122.3,124.47]
[3478,"1999-10-12",37.909999999999997,38.67,36.44,36.5,1018100,127.75,3.5,132.69,135.35,127.54,127.75]
[3479,"1999-10-11",36.75,38.06,36.619999999999997,37.869999999999997,743900,132.56,3.5003960918933195,128.63999999999999,133.22999999999999,128.18,132.56]
[3480,"1999-10-08",35.5,36.94,35.06,36.78,847500,128.72999999999999,3.4999999999999996,124.25,129.29,122.71,128.72999999999999]
[3481,"1999-10-07",36.369999999999997,36.5,35.25,35.5,741900,124.25,3.5,127.3,127.75,123.38,124.25]
[3482,"1999-10-06",35.75,37.25,35.25,35.81,1449100,125.34,3.5001396258028481,125.13,130.38,123.38,125.34]
[3483,"1999-10-05",33.619999999999997,35.119999999999997,32.5,34.81,2072600,121.84,3.500143636885952,117.67,122.93,113.75,121.84]
[3484,"1999-10-04",35.75,35.869999999999997,33.17,33.75,1405800,118.12,3.4998518518518518,125.12,125.54,116.09,118.12]
[3485,"1999-10-01",36.44,37.69,34.119999999999997,35.369999999999997,1102500,123.81,3.5004240882103481,127.56,131.93,119.43,123.81]
[3486,"1999-09-30",34.19,36.869999999999997,33.69,36.5,1874400,127.75,3.5,119.67,129.05000000000001,117.92,127.75]
[3487,"1999-09-29",35.19,35.869999999999997,33.25,33.69,1199600,117.9,3.4995547640249338,123.15,125.53,116.36,117.9]
[3488,"1999-09-28",36.31,36.5,33.25,34.619999999999997,3004000,121.19,3.5005777007510113,127.11,127.77,116.39,121.19]
[3489,"1999-09-27",38.869999999999997,40.75,36.119999999999997,36.69,1563600,128.4,3.4995911692559285,136.03,142.61000000000001,126.41,128.4]
[3490,"1999-09-24",38.5,38.69,36.369999999999997,38.340000000000003,1704500,134.19999999999999,3.5002608242044855,134.76,135.43,127.3,134.19999999999999]
[3491,"1999-09-23",41.06,41.69,38.619999999999997,39,958000,136.5,3.5,143.71,145.91999999999999,135.16999999999999,136.5]
[3492,"1999-09-22",40.31,41.69,39.119999999999997,41.19,864100,144.15,3.4996358339402769,141.07,145.9,136.91,144.15]
[3493,"1999-09-21",41.5,41.62,39.5,39.869999999999997,802000,139.56,3.5003762227238528,145.27000000000001,145.69,138.26,139.56]
[3494,"1999-09-20",42.69,42.81,40.31,42,996200,147,3.5,149.41999999999999,149.84,141.09,147]
[3495,"1999-09-17",39.81,42.69,39.75,42.62,2672300,149.19,3.5004692632566869,139.35,149.44,139.13999999999999,149.19]
[3496,"1999-09-16",37.81,39.75,36.06,39.31,944400,137.59,3.5001271940981935,132.34,139.13,126.21,137.59]
[3497,"1999-09-15",40.25,40.94,36.94,37.5,907300,131.25,3.5,140.88,143.29,129.29,131.25]
[3498,"1999-09-14",38.78,40.06,38,39.81,822900,139.34,3.5001255965837728,135.72999999999999,140.22,133,139.34]
[3499,"1999-09-13",39.619999999999997,39.619999999999997,38.25,39.31,578600,137.59,3.5001271940981935,138.68,138.68,133.88,137.59]
[3500,"1999-09-10",41,41.37,39.19,39.75,744500,139.12,3.499874213836478,143.49,144.79,137.16,139.12]
[3501,"1999-09-09",38.5,40.94,38.5,40.5,2414700,141.75,3.5,134.75,143.29,134.75,141.75]
[3502,"1999-09-08",35.94,38.869999999999997,35.619999999999997,38.31,1876200,134.09,3.5001305142260506,125.79,136.05000000000001,124.67,134.09]
[3503,"1999-09-07",36.75,37.159999999999997,35.44,36.19,722100,126.65,3.4995855208621172,128.61000000000001,130.04,124.03,126.65]
[3504,"1999-09-03",35.53,37.06,35.5,36.81,896200,128.84,3.5001358326541698,124.36,129.72,124.25,128.84]
[3505,"1999-09-02",35.090000000000003,35.5,34.31,34.869999999999997,425600,122.06,3.5004301691998858,122.83,124.27,120.1,122.06]
[3506,"1999-09-01",35.5,35.75,34.81,35.44,795500,124.03,3.4997178329571108,124.24,125.11,121.83,124.03]
[3507,"1999-08-31",35.5,35.619999999999997,34.56,35.119999999999997,779000,122.94,3.5005694760820045,124.27,124.69,120.98,122.94]
[3508,"1999-08-30",36.47,36.869999999999997,35.19,35.56,539300,124.47,3.5002812148481439,127.66,129.06,123.17,124.47]
[3509,"1999-08-27",36.69,37.369999999999997,35.619999999999997,36.369999999999997,1087800,127.31,3.5004124278251307,128.43,130.81,124.68,127.31]
[3510,"1999-08-26",33.5,37.869999999999997,33.25,36.75,5075500,128.62,3.4998639455782312,117.25,132.54,116.37,128.62]
[3511,"1999-08-25",32.06,34.369999999999997,32,34.31,1223700,120.09,3.5001457301078402,112.21,120.3,112,120.09]
[3512,"1999-08-24",31.87,32.94,31.25,32.119999999999997,1154600,112.44,3.5006226650062269,111.56,115.31,109.39,112.44]
[3513,"1999-08-23",32.44,32.56,31,32.31,1298100,113.09,3.5001547508511295,113.55,113.97,108.5,113.09]
[3514,"1999-08-20",34.25,34.31,31.5,32.25,2424100,112.87,3.4998449612403104,119.87,120.08,110.25,112.87]
[3515,"1999-08-19",34.03,35.119999999999997,33.369999999999997,33.94,952900,118.78,3.4997053624042431,119.09,122.91,116.79,118.78]
[3516,"1999-08-18",35.25,36.69,34.19,34.5,1233300,120.75,3.5,123.38,128.41999999999999,119.67,120.75]
[3517,"1999-08-17",33.75,35.31,33.619999999999997,35.31,1082100,123.59,3.5001416029453409,118.13,123.59,117.67,123.59]
[3518,"1999-08-16",34,34.5,33.119999999999997,33.19,537300,116.15,3.4995480566435679,118.98,120.73,115.91,116.15]
[3519,"1999-08-13",32.869999999999997,34.75,32.5,34,957500,119,3.5,115.05,121.63,113.75,119]
[3520,"1999-08-12",33.25,34,31.87,32.119999999999997,709100,112.44,3.5006226650062269,116.4,119.02,111.56,112.44]
[3521,"1999-08-11",30.75,33.06,30.75,33,834900,115.5,3.5,107.63,115.71,107.63,115.5]
[3522,"1999-08-10",32.19,32.19,29.81,30.44,670900,106.53,{"$f":"H3537/F3537","v":3.4996714848883048},{"$f":"ROUND($I3537*C3537,2)","v":112.65},{"$f":"ROUND($I3537*D3537,2)","v":112.65},{"$f":"ROUND($I3537*E3537,2)","v":104.33},{"$f":"ROUND($I3537*F3537,2)","v":106.53}]
[3523,"1999-08-09",32,32.81,31.75,32,416400,112,3.5,112,114.84,111.13,112]
[3524,"1999-08-06",31.56,32.31,31.12,31.56,632200,110.47,3.500316856780735,110.47,113.1,108.93,110.47]
[3525,"1999-08-05",31.56,32.369999999999997,29.06,32.369999999999997,1233900,113.31,3.5004633920296575,110.47,113.31,101.72,113.31]
[3526,"1999-08-04",32.619999999999997,33.25,31.69,31.94,1424300,111.78,3.4996869129618031,114.16,116.36,110.91,111.78]
[3527,"1999-08-03",32.619999999999997,33.31,31.25,31.62,1306100,110.69,3.5006325110689436,114.19,116.61,109.39,110.69]
[3528,"1999-08-02",33.619999999999997,33.75,32.369999999999997,32.369999999999997,535600,113.31,3.5004633920296575,117.69,118.14,113.31,113.31]
[3529,"1999-07-30",35.44,35.619999999999997,33.619999999999997,33.75,1088500,118.12,3.4998518518518518,124.03,124.66,117.67,118.12]
[3530,"1999-07-29",32.5,35.81,32.119999999999997,34.31,1748500,120.09,3.5001457301078402,113.75,125.34,112.42,120.09]
[3531,"1999-07-28",33.369999999999997,34.119999999999997,32.75,33.369999999999997,405300,116.81,3.500449505543902,116.81,119.44,114.64,116.81]
[3532,"1999-07-27",32.75,34.119999999999997,32.369999999999997,33.119999999999997,610600,115.94,3.5006038647342996,114.64,119.44,113.31,115.94]
[3533,"1999-07-26",33.25,33.25,31.62,31.87,695300,111.56,3.5004706620646378,116.39,116.39,110.68,111.56]
[3534,"1999-07-23",33.5,34.44,32.5,33.75,453000,118.12,3.4998518518518518,117.25,120.53,113.75,118.12]
[3535,"1999-07-22",34.5,34.619999999999997,32.25,33.56,863600,117.47,3.5002979737783071,120.76,121.18,112.88,117.47]
[3536,"1999-07-21",35.369999999999997,35.44,34.119999999999997,34.75,537800,121.62,3.4998561151079137,123.79,124.03,119.42,121.62]
[3537,"1999-07-20",35.619999999999997,35.75,33.869999999999997,35.31,898900,123.59,3.5001416029453409,124.68,125.13,118.55,123.59]
[3538,"1999-07-19",37.75,37.75,35.75,36.19,762800,126.65,3.4995855208621172,132.11000000000001,132.11000000000001,125.11,126.65]
[3539,"1999-07-16",35.75,37.75,35.119999999999997,37.119999999999997,2001500,129.94,3.5005387931034484,125.14,132.15,122.94,129.94]
[3540,"1999-07-15",34,35.75,33.94,35.340000000000003,1626100,123.7,3.5002829654782115,119.01,125.14,118.8,123.7]
[3541,"1999-07-14",34.06,34.19,33.5,33.75,705700,118.12,3.4998518518518518,119.2,119.66,117.25,118.12]
[3542,"1999-07-13",33.25,34,32.81,33.94,504500,118.78,3.4997053624042431,116.37,118.99,114.83,118.78]
[3543,"1999-07-12",34.31,34.5,32.81,33.94,672000,118.78,3.4997053624042431,120.07,120.74,114.83,118.78]
[3544,"1999-07-09",34.94,35.75,33.75,34.06,839100,119.22,3.5002935995302407,122.3,125.14,118.13,119.22]
[3545,"1999-07-08",33,35.25,32.369999999999997,34.94,2019500,122.28,3.4997137950772754,115.49,123.36,113.29,122.28]
[3546,"1999-07-07",30.62,33.619999999999997,30.12,33.25,1819200,116.37,3.4998496240601504,107.17,117.66,105.42,116.37]
[3547,"1999-07-06",31.25,32.31,30.5,30.75,706700,107.62,3.4998373983739839,109.37,113.08,106.75,107.62]
[3548,"1999-07-02",30,31.31,29.87,31,687700,108.5,3.5,105,109.59,104.55,108.5]
[3549,"1999-07-01",30.37,30.62,29.44,29.62,614400,103.69,3.50067521944632,106.32,107.19,103.06,103.69]
[3550,"1999-06-30",30.37,31.37,29.5,30.19,867100,105.65,3.4995031467373301,106.28,109.78,103.24,105.65]
[3551,"1999-06-29",30,31.81,29.5,30.87,1229100,108.06,3.500485908649174,105.01,111.35,103.26,108.06]
[3552,"1999-06-28",30.87,30.87,29.37,29.87,1051500,104.56,3.5005021760964179,108.06,108.06,102.81,104.56]
[3553,"1999-06-25",32.94,32.94,30,30.06,1064400,105.22,3.5003326679973386,115.3,115.3,105.01,105.22]
[3554,"1999-06-24",33.44,33.869999999999997,32.06,32.94,791600,115.28,3.4996964177292047,117.03,118.53,112.2,115.28]
[3555,"1999-06-23",30.31,33.56,29.87,33.31,1679500,116.59,3.5001501050735513,106.09,117.47,104.55,116.59]
[3556,"1999-06-22",31.25,31.69,30.37,30.5,518100,106.75,3.5,109.38,110.92,106.3,106.75]
[3557,"1999-06-21",31.25,32,30.62,31.62,512900,110.69,3.5006325110689436,109.39,112.02,107.19,110.69]
[3558,"1999-06-18",30.62,31.62,30.5,30.87,669500,108.06,3.500485908649174,107.18,110.69,106.76,108.06]
[3559,"1999-06-17",29.12,31.19,29,30.37,1109500,106.31,3.5004939084622984,101.93,109.18,101.51,106.31]
[3560,"1999-06-16",28.56,29.75,28.5,29.62,646200,103.69,3.50067521944632,99.98,104.15,99.77,103.69]
[3561,"1999-06-15",28.37,29.12,27.37,27.62,623100,96.69,3.5007241129616218,99.32,101.94,95.81,96.69]
[3562,"1999-06-14",30.69,31,27.75,28,782500,98,3.5,107.42,108.5,97.13,98]
[3563,"1999-06-11",32.31,32.75,29.87,30.37,591100,106.31,3.5004939084622984,113.1,114.64,104.56,106.31]
[3564,"1999-06-10",31,32.44,30.25,32,825700,112,3.5,108.5,113.54,105.88,112]
[3565,"1999-06-09",32.369999999999997,32.69,30.87,31.37,844200,109.81,3.5004781638508127,113.31,114.43,108.06,109.81]
[3566,"1999-06-08",33.94,34.119999999999997,32,32.19,1785800,112.65,3.4995340167753963,118.77,119.4,111.99,112.65]
[3567,"1999-06-07",29.69,33.869999999999997,29.19,33.619999999999997,2650000,117.69,3.5005948839976209,103.93,118.57,102.18,117.69]
[3568,"1999-06-04",27.81,29.69,27.81,29.44,1009600,103.03,3.4996603260869565,97.33,103.9,97.33,103.03]
[3569,"1999-06-03",27.75,28.12,27.12,27.62,309700,96.69,3.5007241129616218,97.15,98.44,94.94,96.69]
[3570,"1999-06-02",27.25,27.94,26.81,27.69,455000,96.9,3.4994582881906826,95.36,97.77,93.82,96.9]
[3571,"1999-06-01",29,29,27.12,27.25,634800,95.37,3.4998165137614681,101.49,101.49,94.92,95.37]
[3572,"1999-05-28",29,29.62,28.62,28.75,307900,100.62,3.4998260869565221,101.49,103.66,100.17,100.62]
[3573,"1999-05-27",28.56,29.62,28.37,28.81,657300,100.84,3.5001735508503993,99.96,103.68,99.3,100.84]
[3574,"1999-05-26",29.19,29.62,27.94,28.56,963700,99.97,3.5003501400560224,102.18,103.68,97.8,99.97]
[3575,"1999-05-25",27.94,28.75,27.69,28.12,892000,98.44,3.5007112375533427,97.81,100.65,96.93,98.44]
[3576,"1999-05-24",29.75,29.81,27.44,27.69,1306300,96.9,3.4994582881906826,104.11,104.32,96.03,96.9]
[3577,"1999-05-21",27.31,30.12,26.75,30.06,3163500,105.22,3.5003326679973386,95.59,105.43,93.63,105.22]
[3578,"1999-05-20",28.37,28.37,25.87,26.37,1108100,92.31,3.5005688282138792,99.31,99.31,90.56,92.31]
[3579,"1999-05-19",27.81,28.69,27.5,28.62,1683000,100.19,3.5006988120195666,97.35,100.44,96.27,100.19]
[3580,"1999-05-18",26.94,28.12,26.75,27.56,1843800,96.47,3.5003628447024675,94.3,98.43,93.63,96.47]
[3581,"1999-05-17",24,26.94,23.75,26.56,1583000,92.97,3.5003765060240966,84.01,94.3,83.13,92.97]
[3582,"1999-05-14",24.44,24.75,23.94,24.25,522300,84.87,3.4997938144329899,85.53,86.62,83.79,84.87]
[3583,"1999-05-13",25.31,26,25.12,25.12,530900,87.94,3.5007961783439487,88.61,91.02,87.94,87.94]
[3584,"1999-05-12",24.81,25.75,24,24.87,413200,87.06,3.5006031363088059,86.85,90.14,84.01,87.06]
[3585,"1999-05-11",24.94,25,24.37,24.75,334400,86.62,3.4997979797979801,87.28,87.49,85.29,86.62]
[3586,"1999-05-10",24.75,25.19,23.75,24.19,523900,84.65,{"$f":"H3601/F3601","v":3.499379909053328},{"$f":"ROUND($I3601*C3601,2)","v":86.61},{"$f":"ROUND($I3601*D3601,2)","v":88.15},{"$f":"ROUND($I3601*E3601,2)","v":83.11},{"$f":"ROUND($I3601*F3601,2)","v":84.65}]
[3587,"1999-05-07",25.56,25.87,24.44,25,462600,87.5,3.5,89.46,90.55,85.54,87.5]
[3588,"1999-05-06",25.81,27.19,25,25.5,1432900,89.25,3.5,90.34,95.17,87.5,89.25]
[3589,"1999-05-05",24,26.44,24,26.31,2909500,92.09,3.5001900418091982,84,92.55,84,92.09]
[3590,"1999-05-04",23,23.81,22.81,23.37,690500,81.81,3.5006418485237485,80.510000000000005,83.35,79.849999999999994,81.81]
[3591,"1999-05-03",23.5,23.87,22.69,23.19,554200,81.16,3.4997843898231995,82.24,83.54,79.41,81.16]
[3592,"1999-04-30",22.25,23.87,22.25,23.5,1133300,82.25,3.5,77.88,83.55,77.88,82.25]
[3593,"1999-04-29",22.56,23.19,21.5,21.62,411100,75.69,3.5009250693802034,78.98,81.19,75.27,75.69]
[3594,"1999-04-28",22.69,23.12,22.19,22.56,543600,78.97,3.5004432624113475,79.430000000000007,80.930000000000007,77.67,78.97]
[3595,"1999-04-27",23.56,24.12,22.44,23.06,915700,80.72,3.5004336513443195,82.47,84.43,78.55,80.72]
[3596,"1999-04-26",20.81,23.75,20.81,23.62,1559500,82.69,3.5008467400508043,72.849999999999994,83.15,72.849999999999994,82.69]
[3597,"1999-04-23",20.75,21.69,20.75,20.87,472600,73.06,3.5007187350263536,72.64,75.930000000000007,72.64,73.06]
[3598,"1999-04-22",19.559999999999999,21.37,19.25,21,1078200,73.5,3.5,68.459999999999994,74.8,67.38,73.5]
[3599,"1999-04-21",19,20,18.75,18.87,298100,66.06,3.5007949125596185,66.52,70.02,65.64,66.06]
[3600,"1999-04-20",18.5,19.059999999999999,18,18.87,429700,66.06,3.5007949125596185,64.760000000000005,66.73,63.01,66.06]
[3601,"1999-04-19",20.75,20.81,17.809999999999999,18.059999999999999,706000,63.22,3.5005537098560358,72.64,72.849999999999994,62.34,63.22]
[3602,"1999-04-16",21.12,21.25,20,20.25,514200,70.87,3.4997530864197532,73.91,74.37,70,70.87]
[3603,"1999-04-15",20.87,21.31,19.5,21.06,950800,73.72,3.5004748338081675,73.05,74.599999999999994,68.260000000000005,73.72]
[3604,"1999-04-14",20.37,21.19,19.62,20.81,1523300,72.84,3.5002402691013939,71.3,74.17,68.67,72.84]
[3605,"1999-04-13",17.87,20.12,17.75,19.87,1875500,69.56,3.5007549068948163,62.56,70.44,62.14,69.56]
[3606,"1999-04-12",16.75,18.190000000000001,16.62,17.559999999999999,1308700,61.47,3.5005694760820045,58.63,63.68,58.18,61.47]
[3607,"1999-04-09",18.75,18.809999999999999,17.12,17.25,1905600,60.37,3.4997101449275361,65.62,65.83,59.92,60.37]
[3608,"1999-04-08",19.75,19.87,18.690000000000001,19,610200,66.5,3.5,69.13,69.55,65.42,66.5]
[3609,"1999-04-07",19,20.309999999999999,18.940000000000001,19.690000000000001,1066700,68.91,3.4997460639918736,66.5,71.08,66.290000000000006,68.91]
[3610,"1999-04-06",21.25,21.31,17.87,18.940000000000001,2336800,66.28,3.4994720168954592,74.36,74.569999999999993,62.54,66.28]
[3611,"1999-04-05",23.25,23.5,21,21.31,1081700,74.59,3.5002346316283437,81.38,82.26,73.5,74.59]
[3612,"1999-04-01",22.69,23.5,22.69,23.06,473800,80.72,3.5004336513443195,79.42,82.26,79.42,80.72]
[3613,"1999-03-31",23.75,24,22.37,22.5,725900,78.75,3.5,83.13,84,78.3,78.75]
[3614,"1999-03-30",23.69,24.25,23.44,23.75,669900,83.12,3.4997894736842108,82.91,84.87,82.04,83.12]
[3615,"1999-03-29",23.19,24.25,23.12,23.62,538700,82.69,3.5008467400508043,81.180000000000007,84.9,80.94,82.69]
[3616,"1999-03-26",22.94,23.56,22.62,23.12,463400,80.94,3.5008650519031139,80.31,82.48,79.19,80.94]
[3617,"1999-03-25",24.25,24.37,22.94,23.12,811200,80.94,3.5008650519031139,84.9,85.32,80.31,80.94]
[3618,"1999-03-24",22.37,24.06,22.31,23.87,1012500,83.56,3.5006284038542104,78.31,84.23,78.099999999999994,83.56]
[3619,"1999-03-23",22.87,23.44,22.19,22.25,782300,77.87,3.4997752808988767,80.040000000000006,82.03,77.66,77.87]
[3620,"1999-03-22",23.69,23.87,22.62,23.56,668100,82.47,3.5004244482173177,82.93,83.56,79.180000000000007,82.47]
[3621,"1999-03-19",24.12,24.56,22.81,23.75,947800,83.12,3.4997894736842108,84.41,85.95,79.83,83.12]
[3622,"1999-03-18",22.44,24.37,22.12,23.69,1559700,82.91,3.4997889404812152,78.540000000000006,85.29,77.42,82.91]
[3623,"1999-03-17",23.75,23.81,22.12,22.56,1698600,78.97,3.5004432624113475,83.14,83.35,77.430000000000007,78.97]
[3624,"1999-03-16",25.12,25.12,23.37,23.69,1844900,82.91,3.4997889404812152,87.91,87.91,81.790000000000006,82.91]
[3625,"1999-03-15",25.5,25.75,24.31,24.75,2576600,86.62,3.4997979797979801,89.24,90.12,85.08,86.62]
[3626,"1999-03-12",28.12,28.25,26.5,26.81,1220200,93.84,3.5001864975755317,98.43,98.88,92.75,93.84]
[3627,"1999-03-11",26.12,28.25,25.5,28,3069700,98,3.5,91.42,98.88,89.25,98]
[3628,"1999-03-10",24.75,25.12,24.25,25.06,385100,87.72,3.5003990422984836,86.63,87.93,84.88,87.72]
[3629,"1999-03-09",24.75,25.75,24.5,25,692600,87.5,3.5,86.63,90.13,85.75,87.5]
[3630,"1999-03-08",25.37,25.69,25,25.25,583700,88.37,3.4998019801980198,88.79,89.91,87.5,88.37]
[3631,"1999-03-05",26.25,26.31,24.5,25.25,1073700,88.37,3.4998019801980198,91.87,92.08,85.75,88.37]
[3632,"1999-03-04",24.62,25.75,24.56,25.19,1029900,88.15,3.4994045256053989,86.16,90.11,85.95,88.15]
[3633,"1999-03-03",25.12,25.62,23.5,24.25,1299200,84.87,3.4997938144329899,87.91,89.66,82.25,84.87]
[3634,"1999-03-02",26.94,27.31,25,25,1392700,87.5,3.5,94.29,95.59,87.5,87.5]
[3635,"1999-03-01",27.87,28.19,26.37,26.81,1051800,93.84,3.5001864975755317,97.55,98.67,92.3,93.84]
[3636,"1999-02-26",28.62,29.25,27.75,27.87,1469300,97.56,3.5005382131324003,100.19,102.39,97.14,97.56]
[3637,"1999-02-25",28,29.25,27.44,28.31,3230100,99.09,3.5001766160367365,98,102.38,96.04,99.09]
[3638,"1999-02-24",25.31,29.25,25,27.25,7942300,95.37,3.4998165137614681,88.58,102.37,87.5,95.37]
[3639,"1999-02-23",23.12,25.12,23,24.62,3311500,86.19,3.5008123476848088,80.94,87.94,80.52,86.19]
[3640,"1999-02-22",23,23.31,22.37,22.56,1084200,78.97,3.5004432624113475,80.510000000000005,81.599999999999994,78.3,78.97]
[3641,"1999-02-19",22.37,22.69,21.5,22.44,2033100,78.53,3.499554367201426,78.290000000000006,79.400000000000006,75.239999999999995,78.53]
[3642,"1999-02-18",22.69,22.75,20.37,20.87,1357500,73.06,3.5007187350263536,79.430000000000007,79.64,71.31,73.06]
[3643,"1999-02-17",22,23.25,21.87,22.31,1538800,78.09,3.5002241147467505,77,81.38,76.55,78.09]
[3644,"1999-02-16",22.87,22.87,21.12,21.5,762400,75.25,3.5,80.05,80.05,73.92,75.25]
[3645,"1999-02-12",22.12,22.94,21.37,22.12,990900,77.44,3.5009041591320069,77.44,80.31,74.81,77.44]
[3646,"1999-02-11",21.87,22.56,21.25,22.25,943900,77.87,3.4997752808988767,76.540000000000006,78.95,74.37,77.87]
[3647,"1999-02-10",21.31,22.25,21.06,21.25,1120000,74.37,3.4997647058823533,74.58,77.87,73.709999999999994,74.37]
[3648,"1999-02-09",23.37,23.37,21,21.5,1359100,75.25,3.5,81.8,81.8,73.5,75.25]
[3649,"1999-02-08",24.87,25,22.81,23.25,1253900,81.37,3.4997849462365593,87.04,87.49,79.83,81.37]
[3650,"1999-02-05",26.12,26.62,23.44,24.12,2881800,84.44,{"$f":"H3665/F3665","v":3.5008291873963513},{"$f":"ROUND($I3665*C3665,2)","v":91.44},{"$f":"ROUND($I3665*D3665,2)","v":93.19},{"$f":"ROUND($I3665*E3665,2)","v":82.06},{"$f":"ROUND($I3665*F3665,2)","v":84.44}]
[3651,"1999-02-04",24.12,25.87,23,25.31,3931900,88.59,3.5001975503753462,84.42,90.55,80.5,88.59]
[3652,"1999-02-03",21.31,24.37,21.31,23.12,3709200,80.94,3.5008650519031139,74.599999999999994,85.32,74.599999999999994,80.94]
[3653,"1999-02-02",20.87,21.5,20.25,21.31,1220800,74.59,3.5002346316283437,73.05,75.260000000000005,70.88,74.59]
[3654,"1999-02-01",20.62,21.69,19.62,20.56,1648600,71.97,3.5004863813229572,72.180000000000007,75.930000000000007,68.680000000000007,71.97]
[3655,"1999-01-29",20.94,21.12,19.559999999999999,20.190000000000001,1229300,70.66,3.4997523526498262,73.28,73.91,68.459999999999994,70.66]
[3656,"1999-01-28",19.75,22.25,19.37,21.31,2306800,74.59,3.5002346316283437,69.13,77.88,67.8,74.59]
[3657,"1999-01-27",20.25,20.37,19,19.190000000000001,1205700,67.16,3.4997394476289729,70.87,71.290000000000006,66.5,67.16]
[3658,"1999-01-26",20.75,21,19.87,20.059999999999999,1138100,70.22,3.5004985044865404,72.64,73.510000000000005,69.55,70.22]
[3659,"1999-01-25",21.94,21.94,19.87,20.190000000000001,3429100,70.66,3.4997523526498262,76.78,76.78,69.540000000000006,70.66]
[3660,"1999-01-22",17.809999999999999,23,17.559999999999999,22.56,5205400,78.97,3.5004432624113475,62.34,80.510000000000005,61.47,78.97]
[3661,"1999-01-21",19,19.25,18.25,18.37,928600,64.31,3.5008165487207403,66.52,67.39,63.89,64.31]
[3662,"1999-01-20",19.559999999999999,19.87,18.940000000000001,19.12,2354600,66.94,3.5010460251046021,68.48,69.569999999999993,66.31,66.94]
[3663,"1999-01-19",19.5,19.87,18.5,19,1641600,66.5,3.5,68.25,69.55,64.75,66.5]
[3664,"1999-01-15",19.62,20.5,18.809999999999999,18.940000000000001,2605600,66.28,3.4994720168954592,68.66,71.739999999999995,65.83,66.28]
[3665,"1999-01-14",18.37,19.5,18,18.690000000000001,4727100,65.41,3.4997324772605669,64.290000000000006,68.239999999999995,63,65.41]
[3666,"1999-01-13",14.25,19,13.62,17.37,7066700,60.81,3.5008635578583767,49.89,66.52,47.68,60.81]
[3667,"1999-01-12",15.25,15.31,14.5,14.62,685900,51.19,3.5013679890560874,53.4,53.61,50.77,51.19]
[3668,"1999-01-11",15.56,15.62,14.87,15.25,798100,53.37,3.4996721311475407,54.45,54.66,52.04,53.37]
[3669,"1999-01-08",15.94,16,14.87,15,1107700,52.5,3.5,55.79,56,52.05,52.5]
[3670,"1999-01-07",15.31,16.12,14.94,15.5,1514300,54.25,3.5,53.59,56.42,52.29,54.25]
[3671,"1999-01-06",16.440000000000001,16.5,15.25,15.5,1912600,54.25,3.5,57.54,57.75,53.38,54.25]
[3672,"1999-01-05",14.5,15.75,14.06,15.75,1384800,55.12,3.4996825396825395,50.75,55.12,49.21,55.12]
[3673,"1999-01-04",15.19,15.25,14.06,14.31,908300,50.09,3.5003494060097835,53.17,53.38,49.21,50.09]
[3674,"1998-12-31",13.5,15,13.5,14.62,1536900,51.19,3.5013679890560874,47.27,52.52,47.27,51.19]
[3675,"1998-12-30",13.62,14.19,13.5,13.75,828500,48.12,3.4996363636363634,47.67,49.66,47.25,48.12]
[3676,"1998-12-29",14.19,14.19,13.56,13.69,583300,47.91,3.4996347699050401,49.66,49.66,47.46,47.91]
[3677,"1998-12-28",14.44,14.69,13.62,14.06,739200,49.22,3.5007112375533427,50.55,51.43,47.68,49.22]
[3678,"1998-12-24",14.56,15,14.12,14.31,610400,50.09,3.5003494060097835,50.97,52.51,49.42,50.09]
[3679,"1998-12-23",13,14.87,12.94,14.37,1578200,50.31,3.5010438413361173,45.51,52.06,45.3,50.31]
[3680,"1998-12-22",12.5,13,12.44,12.87,1057100,45.06,3.5011655011655014,43.76,45.52,43.55,45.06]
[3681,"1998-12-21",13.94,13.94,13,13.06,1024400,45.72,3.5007656967840735,48.8,48.8,45.51,45.72]
[3682,"1998-12-18",14.19,14.25,13.5,13.75,804400,48.12,3.4996363636363634,49.66,49.87,47.25,48.12]
[3683,"1998-12-17",13.87,14.87,13.69,14.06,1021700,49.22,3.5007112375533427,48.55,52.06,47.92,49.22]
[3684,"1998-12-16",14.31,14.5,13.62,13.75,979500,48.12,3.4996363636363634,50.08,50.74,47.67,48.12]
[3685,"1998-12-15",14.69,15,14.12,14.31,754000,50.09,3.5003494060097835,51.42,52.51,49.42,50.09]
[3686,"1998-12-14",15.12,15.37,14.25,14.5,1461800,50.75,3.5,52.92,53.8,49.88,50.75]
[3687,"1998-12-11",16,16.190000000000001,15.06,15.62,2494000,54.69,3.5012804097311139,56.02,56.69,52.73,54.69]
[3688,"1998-12-10",18,18.059999999999999,17.059999999999999,17.37,1203000,60.81,3.5008635578583767,63.02,63.23,59.72,60.81]
[3689,"1998-12-09",18.75,19.059999999999999,17.25,17.62,2168500,61.69,3.5011350737797953,65.650000000000006,66.73,60.39,61.69]
[3690,"1998-12-08",18.25,19.12,17.87,18.559999999999999,2061400,64.97,3.5005387931034484,63.88,66.930000000000007,62.55,64.97]
[3691,"1998-12-07",18,18.09,17.309999999999999,17.87,776800,62.56,3.5008393956351425,63.02,63.33,60.6,62.56]
[3692,"1998-12-04",18.309999999999999,18.690000000000001,17.309999999999999,17.87,932500,62.56,3.5008393956351425,64.099999999999994,65.430000000000007,60.6,62.56]
[3693,"1998-12-03",19.309999999999999,19.440000000000001,17.559999999999999,17.62,1464300,61.69,3.5011350737797953,67.61,68.06,61.48,61.69]
[3694,"1998-12-02",17.37,19.5,17.25,18.5,2916800,64.75,3.5,60.8,68.25,60.38,64.75]
[3695,"1998-12-01",16.440000000000001,17.62,16.309999999999999,17.309999999999999,831000,60.59,3.5002888503755059,57.54,61.68,57.09,60.59]
[3696,"1998-11-30",17.690000000000001,17.87,16.75,17,864600,59.5,3.5,61.92,62.55,58.63,59.5]
[3697,"1998-11-27",18.190000000000001,18.25,17.5,18,515100,63,3.5,63.67,63.88,61.25,63]
[3698,"1998-11-25",17.690000000000001,18,17.309999999999999,18,671800,63,3.5,61.92,63,60.59,63]
[3699,"1998-11-24",18.440000000000001,18.690000000000001,17.440000000000001,17.5,1260000,61.25,3.5,64.540000000000006,65.42,61.04,61.25]
[3700,"1998-11-23",18.75,19.37,17.62,18.440000000000001,2697000,64.53,3.4994577006507592,65.61,67.78,61.66,64.53]
[3701,"1998-11-20",16.690000000000001,18.62,16.62,18.5,4548300,64.75,3.5,58.42,65.17,58.17,64.75]
[3702,"1998-11-19",16,16.190000000000001,15.62,16.059999999999999,804500,56.22,3.5006226650062269,56.01,56.68,54.68,56.22]
[3703,"1998-11-18",16,16.559999999999999,15.62,16.190000000000001,1077900,56.66,3.4996911673872755,56,57.95,54.67,56.66]
[3704,"1998-11-17",16.190000000000001,16.940000000000001,15.37,16.37,1762700,57.31,3.5009163103237628,56.68,59.31,53.81,57.31]
[3705,"1998-11-16",17.75,17.809999999999999,16.25,16.690000000000001,1102000,58.41,3.4997004194128216,62.12,62.33,56.87,58.41]
[3706,"1998-11-13",17.87,17.87,17.059999999999999,17.12,832100,59.94,3.5011682242990649,62.57,62.57,59.73,59.94]
[3707,"1998-11-12",17.940000000000001,18.309999999999999,17.5,17.87,1085400,62.56,3.5008393956351425,62.81,64.099999999999994,61.26,62.56]
[3708,"1998-11-11",18.25,18.5,17.12,17.37,1074100,60.81,3.5008635578583767,63.89,64.77,59.93,60.81]
[3709,"1998-11-10",18.5,18.559999999999999,17.75,17.809999999999999,1397000,62.34,3.5002807411566539,64.760000000000005,64.97,62.13,62.34]
[3710,"1998-11-09",18.190000000000001,18.5,17.559999999999999,18.190000000000001,2149000,63.66,3.4997251236943372,63.66,64.739999999999995,61.46,63.66]
[3711,"1998-11-06",17.059999999999999,18,16.5,17.12,1741000,59.94,3.5011682242990649,59.73,63.02,57.77,59.94]
[3712,"1998-11-05",16.62,17.75,16.559999999999999,17.25,2000600,60.37,3.4997101449275361,58.17,62.12,57.96,60.37]
[3713,"1998-11-04",19.62,19.75,16.25,17.690000000000001,7871100,61.91,3.4997173544375348,68.66,69.12,56.87,61.91]
[3714,"1998-11-03",21.75,22.12,17.940000000000001,18.25,9160900,63.87,{"$f":"H3729/F3729","v":3.4997260273972604},{"$f":"ROUND($I3729*C3729,2)","v":76.12},{"$f":"ROUND($I3729*D3729,2)","v":77.41},{"$f":"ROUND($I3729*E3729,2)","v":62.79},{"$f":"ROUND($I3729*F3729,2)","v":63.87}]
[3715,"1998-11-02",18.97,22.12,17.87,21.81,10677700,76.34,3.5002292526364056,66.400000000000006,77.430000000000007,62.55,76.34]
[3716,"1998-10-30",16.5,17.559999999999999,16.12,17.190000000000001,7464000,60.16,3.4997091332169861,57.75,61.45,56.42,60.16]
[3717,"1998-10-29",12.31,16.5,12,15.44,8871700,54.03,3.4993523316062176,43.08,57.74,41.99,54.03]
[3718,"1998-10-28",12.56,12.75,12.12,12.25,967300,42.87,3.4995918367346937,43.95,44.62,42.42,42.87]
[3719,"1998-10-27",13.56,13.62,12.37,12.81,1356700,44.84,3.5003903200624515,47.47,47.68,43.3,44.84]
[3720,"1998-10-26",13.56,13.62,13,13.06,1087100,45.72,3.5007656967840735,47.47,47.68,45.51,45.72]
[3721,"1998-10-23",13.12,13.5,12.81,13.06,1040000,45.72,3.5007656967840735,45.93,47.26,44.84,45.72]
[3722,"1998-10-22",13.44,13.87,12.81,13.12,1857500,45.94,3.5015243902439024,47.06,48.57,44.85,45.94]
[3723,"1998-10-21",13.5,13.69,12.75,13.44,2035000,47.03,3.4992559523809526,47.24,47.9,44.62,47.03]
[3724,"1998-10-20",12.94,14.62,12.56,12.81,5733600,44.84,3.5003903200624515,45.3,51.18,43.96,44.84]
[3725,"1998-10-19",10.19,12.75,10.19,12.12,6104100,42.44,3.5016501650165015,35.68,44.65,35.68,42.44]
[3726,"1998-10-16",9.6199999999999992,9.69,8.8699999999999992,9.31,1694600,32.590000000000003,3.5005370569280347,33.68,33.92,31.05,32.590000000000003]
[3727,"1998-10-15",8.2799999999999994,9.25,8.1199999999999992,9.06,1978100,31.72,3.5011037527593816,28.99,32.39,28.43,31.72]
[3728,"1998-10-14",8.44,8.7200000000000006,8.1199999999999992,8.19,1035600,28.66,3.4993894993894998,29.53,30.51,28.42,28.66]
[3729,"1998-10-13",8.56,8.6199999999999992,8.25,8.41,1132900,29.42,3.498216409036861,29.94,30.15,28.86,29.42]
[3730,"1998-10-12",9.1199999999999992,9.1199999999999992,8.5,8.56,1207700,29.97,3.5011682242990649,31.93,31.93,29.76,29.97]
[3731,"1998-10-09",9.6199999999999992,9.81,8.5,8.56,1325400,29.97,3.5011682242990649,33.68,34.35,29.76,29.97]
[3732,"1998-10-08",8.25,9.3699999999999992,8.1199999999999992,9.31,1820100,32.590000000000003,3.5005370569280347,28.88,32.799999999999997,28.42,32.590000000000003]
[3733,"1998-10-07",10.62,11,8.44,9.3699999999999992,2235300,32.81,3.501600853788688,37.19,38.520000000000003,29.55,32.81]
[3734,"1998-10-06",11.87,12,10.06,10.5,1378100,36.75,3.5,41.55,42,35.21,36.75]
[3735,"1998-10-05",12.5,12.5,10.69,11.31,1499400,39.590000000000003,3.5004420866489832,43.76,43.76,37.42,39.590000000000003]
[3736,"1998-10-02",13.25,13.5,12.44,12.56,746400,43.97,3.5007961783439487,46.39,47.26,43.55,43.97]
[3737,"1998-10-01",13.69,14.12,13,13.12,855900,45.94,3.5015243902439024,47.94,49.44,45.52,45.94]
[3738,"1998-09-30",13.81,14.62,12.62,14.31,1499300,50.09,3.5003494060097835,48.34,51.18,44.17,50.09]
[3739,"1998-09-29",14.5,14.56,13.62,13.87,1010600,48.56,3.5010814708002886,50.77,50.98,47.68,48.56]
[3740,"1998-09-28",15.06,15.12,14.25,14.5,1299500,50.75,3.5,52.71,52.92,49.88,50.75]
[3741,"1998-09-25",13.19,15.25,13.12,14.25,3264700,49.87,3.4996491228070172,46.16,53.37,45.92,49.87]
[3742,"1998-09-24",14.44,14.44,13.5,13.87,1870900,48.56,3.5010814708002886,50.56,50.56,47.26,48.56]
[3743,"1998-09-23",16.5,16.62,14.37,14.87,6661300,52.06,3.5010087424344323,57.77,58.19,50.31,52.06]
[3744,"1998-09-22",11.5,15.87,11.06,15.56,8184800,54.47,3.5006426735218508,40.26,55.56,38.72,54.47]
[3745,"1998-09-21",11.56,11.56,10.75,11,1860400,38.5,3.5,40.46,40.46,37.630000000000003,38.5]
[3746,"1998-09-18",12.19,12.37,11.12,11.56,1957500,40.47,3.5008650519031139,42.68,43.31,38.93,40.47]
[3747,"1998-09-17",11.94,12.37,11.62,11.81,1669900,41.34,3.5004233700254024,41.8,43.3,40.67,41.34]
[3748,"1998-09-16",13.5,13.62,12,12.37,4249100,43.31,3.5012126111560229,47.27,47.69,42.01,43.31]
[3749,"1998-09-15",13.37,14,12.75,13,2152300,45.5,3.5,46.8,49,44.63,45.5]
[3750,"1998-09-14",12.62,14.37,12.25,13.19,5163300,46.16,3.4996209249431387,44.17,50.29,42.87,46.16]
[3751,"1998-09-11",16.75,17.37,15.12,15.94,2044000,55.78,3.4993726474278546,58.61,60.78,52.91,55.78]
[3752,"1998-09-10",16.690000000000001,18,15.87,16.309999999999999,4053600,57.09,3.500306560392398,58.42,63.01,55.55,57.09]
[3753,"1998-09-09",27.75,29.12,18.37,19.75,9751700,69.12,3.4997468354430383,97.12,101.91,64.290000000000006,69.12]
[3754,"1998-09-08",27.12,28.5,26.62,28.28,1150700,98.98,3.5,94.92,99.75,93.17,98.98]
[3755,"1998-09-04",27.62,28,24.12,25,1346900,87.5,3.5,96.67,98,84.42,87.5]
[3756,"1998-09-03",26.75,30.5,25.87,26.19,1434500,91.65,3.4994272623138603,93.61,106.73,90.53,91.65]
[3757,"1998-09-02",31.62,31.62,27.37,28.47,3128400,99.64,3.4998243765367056,110.66,110.66,95.79,99.64]
[3758,"1998-09-01",29.37,34,27.5,33.619999999999997,1557000,117.69,3.5005948839976209,102.81,119.02,96.27,117.69]
[3759,"1998-08-31",36.119999999999997,36.369999999999997,27.25,28.12,1360300,98.44,3.5007112375533427,126.45,127.32,95.39,98.44]
[3760,"1998-08-28",38.25,38.950000000000003,33.5,35.31,3750000,123.59,3.5001416029453409,133.88,136.33000000000001,117.25,123.59]
[3761,"1998-08-27",33.44,33.5,28.75,30.81,1558200,107.84,3.5001622849724119,117.05,117.26,100.63,107.84]
[3762,"1998-08-26",33,35.119999999999997,32.75,34.25,1279400,119.87,3.4998540145985402,115.5,122.91,114.62,119.87]
[3763,"1998-08-25",37.369999999999997,38.25,33,34.119999999999997,2827600,119.44,3.5005861664712778,130.82,133.9,115.52,119.44]
[3764,"1998-08-24",36.619999999999997,37.869999999999997,34.44,36.119999999999997,4022500,126.44,3.5005537098560358,128.19,132.57,120.56,126.44]
[3765,"1998-08-21",56.12,56.5,26.25,31.25,8421200,109.37,3.4998400000000003,196.41,197.74,91.87,109.37]
[3766,"1998-08-20",58.12,58.25,56.37,56.78,636500,198.73,3.4999999999999996,203.42,203.88,197.3,198.73]
[3767,"1998-08-19",58.62,59.25,58,58.44,1546200,204.53,3.4998288843258045,205.16,207.36,202.99,204.53]
[3768,"1998-08-18",56.62,58.37,56.37,58.31,1102400,204.09,3.5000857485851484,198.17,204.3,197.3,204.09]
[3769,"1998-08-17",55.75,56.25,52.5,56.12,2584700,196.43,3.5001781895937278,195.13,196.89,183.76,196.43]
[3770,"1998-08-14",60.37,61,51.25,54.12,6976200,189.43,3.5001847745750188,211.31,213.51,179.38,189.43]
[3771,"1998-08-13",71.25,73.12,70.94,71.19,232300,249.15,3.4997892962494732,249.36,255.9,248.28,249.15]
[3772,"1998-08-12",73.12,74.87,70.66,71.25,216200,249.37,3.4999298245614034,255.91,262.04000000000002,247.31,249.37]
[3773,"1998-08-11",70.25,74,69.87,72.87,401500,255.06,3.5002058460271717,245.89,259.02,244.56,255.06]
[3774,"1998-08-10",75,75.75,71.06,72.19,430700,252.65,3.4997922149882257,262.48,265.11,248.7,252.65]
[3775,"1998-08-07",72.87,75.87,72.31,75.69,386400,264.89999999999998,3.4998018232263175,255.03,265.52999999999997,253.07,264.89999999999998]
[3776,"1998-08-06",68.62,73.44,68.5,72.12,606500,252.43,3.5001386577925677,240.18,257.05,239.76,252.43]
[3777,"1998-08-05",72.87,73.25,66.75,69.47,576100,243.14,3.4999280264862529,255.04,256.37,233.62,243.14]
[3778,"1998-08-04",74.75,75.62,69.31,71.44,837800,250.03,{"$f":"H3793/F3793","v":3.4998600223964167},{"$f":"ROUND($I3793*C3793,2)","v":261.61},{"$f":"ROUND($I3793*D3793,2)","v":264.66000000000003},{"$f":"ROUND($I3793*E3793,2)","v":242.58},{"$f":"ROUND($I3793*F3793,2)","v":250.03}]
[3779,"1998-08-03",74.25,74.5,71.69,73.5,875100,257.25,3.5,259.88,260.75,250.92,257.25]
[3780,"1998-07-31",77.25,77.37,73.5,74.06,1486000,259.20999999999998,3.4999999999999996,270.38,270.8,257.25,259.20999999999998]
[3781,"1998-07-30",80.12,80.12,74.75,79.37,2057500,277.81,3.5001889882827264,280.44,280.44,261.64,277.81]
[3782,"1998-07-29",84.12,85,79.87,80.44,894300,281.52999999999997,3.4998756837394329,294.41000000000003,297.49,279.54000000000002,281.52999999999997]
[3783,"1998-07-28",84,86.44,82.25,83.5,520800,292.25,3.5,294,302.54000000000002,287.88,292.25]
[3784,"1998-07-27",82.5,85,81.75,84.62,707500,296.18,3.5001181753722523,288.76,297.51,286.13,296.18]
[3785,"1998-07-24",86.37,87.37,80.75,83.06,611100,290.70999999999998,3.4999999999999996,302.3,305.8,282.63,290.70999999999998]
[3786,"1998-07-23",87.87,89.81,84.75,85.69,663800,299.89999999999998,3.4998249504026138,307.52999999999997,314.32,296.61,299.89999999999998]
[3787,"1998-07-22",87.25,88.5,85.37,88.31,715500,309.08999999999997,3.5000566187294755,305.38,309.76,298.8,309.08999999999997]
[3788,"1998-07-21",89.25,92.37,87.5,87.94,784000,307.77999999999997,3.4998862861041617,312.36,323.27999999999997,306.24,307.77999999999997]
[3789,"1998-07-20",86.37,88.81,86.19,88.62,449400,310.18,3.5001128413450688,302.3,310.85000000000002,301.67,310.18]
[3790,"1998-07-17",85,86.31,83.5,85.94,561000,300.77999999999997,3.4998836397486617,297.49,302.07,292.24,300.77999999999997]
[3791,"1998-07-16",80,84.19,79.75,84,961900,294,3.5,280,294.67,279.13,294]
[3792,"1998-07-15",74.5,77.5,74.5,77.25,435100,270.37,3.4999352750809063,260.75,271.24,260.75,270.37]
[3793,"1998-07-14",74.62,75,73.75,73.87,207800,258.56,3.5002030594287259,261.19,262.52,258.14,258.56]
[3794,"1998-07-13",73.5,74.62,73.12,74.62,216000,261.18,3.5001340123291342,257.26,261.18,255.93,261.18]
[3795,"1998-07-10",74.62,74.62,71.87,73.12,243400,255.93,3.500136761487965,261.18,261.18,251.55,255.93]
[3796,"1998-07-09",74,75.12,73.75,74.5,236300,260.75,3.5,259,262.92,258.13,260.75]
[3797,"1998-07-08",72.25,74,72.12,73.69,373000,257.89999999999998,3.4997964445650696,252.86,258.98,252.41,257.89999999999998]
[3798,"1998-07-07",71,72.62,70.81,72.5,338900,253.75,3.5,248.5,254.17,247.84,253.75]
[3799,"1998-07-06",70.5,70.81,69.5,70.75,316100,247.62,3.4999293286219082,246.75,247.83,243.25,247.62]
[3800,"1998-07-02",71.25,71.75,69.75,70.12,219400,245.43,3.5001426126640043,249.39,251.14,244.13,245.43]
[3801,"1998-07-01",69.5,71.87,68.87,71.56,396900,250.46,3.5,243.25,251.55,241.05,250.46]
[3802,"1998-06-30",71.25,71.25,69.25,69.62,505000,243.68,3.500143636885952,249.39,249.39,242.38,243.68]
[3803,"1998-06-29",70.5,71.75,69.94,70.97,263800,248.39,3.4999295476962096,246.75,251.12,244.79,248.39]
[3804,"1998-06-26",69.75,70.69,69.37,70.5,226100,246.75,3.5,244.13,247.42,242.8,246.75]
[3805,"1998-06-25",71.75,73,69.5,70.06,631800,245.22,3.5001427347987439,251.14,255.51,243.26,245.22]
[3806,"1998-06-24",68.5,71.75,68.31,71.62,619200,250.68,3.5001396258028481,239.76,251.14,239.09,250.68]
[3807,"1998-06-23",64.87,68.25,64.75,68.06,1036300,238.22,3.500146929180135,227.05,238.89,226.63,238.22]
[3808,"1998-06-22",63,64.75,62.12,64.37,503700,225.31,3.500233027807985,220.51,226.64,217.43,225.31]
[3809,"1998-06-19",62.37,63.37,61.75,63,589800,220.5,3.5,218.3,221.8,216.13,220.5]
[3810,"1998-06-18",62.12,62.25,61.37,61.56,211200,215.47,3.500162443144899,217.43,217.89,214.8,215.47]
[3811,"1998-06-17",61.94,62.75,61.87,62,711900,217,3.5,216.79,219.63,216.55,217]
[3812,"1998-06-16",62.87,62.94,61.44,61.94,600900,216.78,3.4998385534388121,220.03,220.28,215.03,216.78]
[3813,"1998-06-15",60.25,62.5,59.87,62.5,606300,218.75,3.5,210.88,218.75,209.55,218.75]
[3814,"1998-06-12",60.31,61.37,58.75,61.25,575300,214.37,3.4999183673469387,211.08,214.79,205.62,214.37]
[3815,"1998-06-11",61.81,61.94,60.25,60.37,786700,211.31,3.5002484677820109,216.35,216.81,210.89,211.31]
[3816,"1998-06-10",61.25,61.81,60.87,61.81,407900,216.34,3.5000808930593754,214.38,216.34,213.05,216.34]
[3817,"1998-06-09",61.5,62.06,60.81,61.94,770200,216.78,3.4998385534388121,215.24,217.2,212.83,216.78]
[3818,"1998-06-08",61.81,62.87,60.87,61.75,950900,216.12,3.4999190283400812,216.33,220.04,213.04,216.12]
[3819,"1998-06-05",61.62,62.31,61.5,62.06,846400,217.22,3.5001611343860777,215.68,218.1,215.26,217.22]
[3820,"1998-06-04",62.37,62.69,61.37,61.5,1573500,215.25,3.5,218.3,219.42,214.8,215.25]
[3821,"1998-06-03",63.69,63.75,60.56,61.75,6331700,216.12,3.4999190283400812,222.91,223.12,211.96,216.12]
[3822,"1998-06-02",52.12,57.87,51.87,57.56,1637100,201.47,3.5001737317581654,182.43,202.56,181.55,201.47]
[3823,"1998-06-01",51.75,53.81,50,51.37,914800,179.81,3.5002919992213357,181.14,188.35,175.01,179.81]
[3824,"1998-05-29",51.81,54.25,51.12,52,846300,182,3.5,181.34,189.88,178.92,182]
[3825,"1998-05-28",49.87,51.87,48.69,51.5,1023700,180.25,3.5,174.55,181.55,170.42,180.25]
[3826,"1998-05-27",46.94,50.25,46.87,50,965700,175,3.5,164.29,175.88,164.05,175]
[3827,"1998-05-26",49.5,50.25,47.75,47.87,624300,167.56,3.5003133486526012,173.27,175.89,167.14,167.56]
[3828,"1998-05-22",50.37,50.56,48.62,49.25,1062400,172.37,3.4998984771573607,176.29,176.95,170.17,172.37]
[3829,"1998-05-21",51.69,53.94,50.87,52.06,571400,182.22,3.5001920860545521,180.92,188.8,178.05,182.22]
[3830,"1998-05-20",53.12,53.5,51.37,51.69,370500,180.9,3.4997098084735927,185.9,187.23,179.78,180.9]
[3831,"1998-05-19",53.25,53.94,50,52.62,669500,184.18,3.5001900418091982,186.39,188.8,175.01,184.18]
[3832,"1998-05-18",53.87,54.37,51.62,53.12,427100,185.93,3.5001882530120483,188.56,190.31,180.68,185.93]
[3833,"1998-05-15",55.87,57.19,53.5,54.19,499900,189.65,3.4997231961616535,195.53,200.15,187.24,189.65]
[3834,"1998-05-14",54.12,57.12,54,55.75,589700,195.12,3.4999103139013452,189.42,199.91,189,195.12]
[3835,"1998-05-13",54.06,55,52.75,54.87,445200,192.06,3.5002733734281031,189.22,192.52,184.64,192.06]
[3836,"1998-05-12",53.81,54.75,53,53.94,631300,188.78,3.4998146088246203,188.33,191.61,185.49,188.78]
[3837,"1998-05-11",54.25,55,53.25,54,620400,189,3.5,189.88,192.5,186.38,189]
[3838,"1998-05-08",54.12,54.75,53.25,54.12,494700,189.43,3.5001847745750188,189.43,191.64,186.38,189.43]
[3839,"1998-05-07",54.12,55.11,53.87,53.87,569700,188.56,3.5002784481158344,189.44,192.9,188.56,188.56]
[3840,"1998-05-06",55.25,55.75,53.75,54,508400,189,3.5,193.38,195.13,188.13,189]
[3841,"1998-05-05",54.75,55,53.5,54.12,325100,189.43,3.5001847745750188,191.64,192.51,187.26,189.43]
[3842,"1998-05-04",55,56.25,54.12,55.37,337800,193.81,{"$f":"H3857/F3857","v":3.5002709048221061},{"$f":"ROUND($I3857*C3857,2)","v":192.51},{"$f":"ROUND($I3857*D3857,2)","v":196.89},{"$f":"ROUND($I3857*E3857,2)","v":189.43},{"$f":"ROUND($I3857*F3857,2)","v":193.81}]
[3843,"1998-05-01",56.12,58.12,54.25,54.87,727100,192.06,3.5002733734281031,196.44,203.44,189.89,192.06]
[3844,"1998-04-30",52.87,57.5,52.62,55.75,2185600,195.12,3.4999103139013452,185.04,201.24,184.17,195.12]
[3845,"1998-04-29",50.56,52.25,50.25,52.12,1535600,182.43,3.5001918649270918,176.97,182.89,175.88,182.43]
[3846,"1998-04-28",47.31,48.44,46.37,48.44,536400,169.53,3.4997935590421143,165.58,169.53,162.29,169.53]
[3847,"1998-04-27",46.87,47.12,44.94,46.44,840900,162.53,3.4997846683893199,164.03,164.91,157.28,162.53]
[3848,"1998-04-24",48.94,49.62,47.25,48.5,325000,169.75,3.5,171.29,173.67,165.38,169.75]
[3849,"1998-04-23",48.5,50.62,48.25,48.5,1002900,169.75,3.5,169.75,177.17,168.88,169.75]
[3850,"1998-04-22",48.62,48.75,47.62,48.03,274600,168.11,3.5001041016031649,170.18,170.63,166.67,168.11]
[3851,"1998-04-21",49,49.25,48,48.37,581600,169.31,3.500310109572049,171.52,172.39,168.01,169.31]
[3852,"1998-04-20",47.87,48.87,46.56,48.5,1348900,169.75,3.5,167.55,171.05,162.96,169.75]
[3853,"1998-04-17",45,46.12,44.25,45.62,934700,159.69,3.5004384042086807,157.52000000000001,161.44,154.88999999999999,159.69]
[3854,"1998-04-16",46.12,46.37,44.37,45,502300,157.5,3.5,161.41999999999999,162.30000000000001,155.30000000000001,157.5]
[3855,"1998-04-15",46.81,47.5,45.12,46.31,947700,162.09,3.5001079680414597,163.84,166.26,157.91999999999999,162.09]
[3856,"1998-04-14",41.25,47.44,40,46.5,2030700,162.75,3.5,144.38,166.04,140,162.75]
[3857,"1998-04-13",41.94,41.94,40.869999999999997,41.25,191200,144.37,3.4998787878787878,146.78,146.78,143.04,144.37]
[3858,"1998-04-09",42.25,42.5,41.5,41.75,469400,146.12,3.4998802395209583,147.87,148.74,145.25,146.12]
[3859,"1998-04-08",43.5,43.62,40.869999999999997,41.59,851700,145.58000000000001,3.5003606636210627,152.27000000000001,152.69,143.06,145.58000000000001]
[3860,"1998-04-07",39.25,42.06,38.619999999999997,42,1591000,147,3.5,137.38,147.21,135.16999999999999,147]
[3861,"1998-04-06",41.37,41.56,37.369999999999997,38.31,1184100,134.09,3.5001305142260506,144.80000000000001,145.47,130.80000000000001,134.09]
[3862,"1998-04-03",41,41.37,40.369999999999997,40.75,596800,142.62,3.4998773006134969,143.49,144.79,141.29,142.62]
[3863,"1998-04-02",42.37,42.5,40.06,40.5,1150000,141.75,3.5,148.30000000000001,148.75,140.21,141.75]
[3864,"1998-04-01",43.12,43.37,41.87,42.37,860900,148.31,3.5003540240736375,150.94,151.81,146.56,148.31]
[3865,"1998-03-31",46.12,46.37,42.12,42.62,1429500,149.19,3.5004692632566869,161.44,162.32,147.44,149.19]
[3866,"1998-03-30",45.5,45.87,44.25,45.37,776700,158.81,3.5003306149437958,159.27000000000001,160.56,154.88999999999999,158.81]
[3867,"1998-03-27",47.5,47.75,44.31,45.44,1262600,159.03,3.499779929577465,166.24,167.11,155.08000000000001,159.03]
[3868,"1998-03-26",48.37,48.56,47.25,47.28,425600,165.48,3.4999999999999996,169.3,169.96,165.38,165.48]
[3869,"1998-03-25",49.19,49.81,47.69,48.56,833000,169.97,3.5002059308072484,172.18,174.35,166.92,169.97]
[3870,"1998-03-24",46.94,48.06,46.5,48,667800,168,3.5,164.29,168.21,162.75,168]
[3871,"1998-03-23",46.12,47.37,45.75,46.37,546200,162.31,3.5003234850118612,161.43,165.81,160.13999999999999,162.31]
[3872,"1998-03-20",48.37,48.5,47,47,222300,164.5,3.5,169.3,169.75,164.5,164.5]
[3873,"1998-03-19",48.37,48.87,48,48,247000,168,3.5,169.3,171.05,168,168]
[3874,"1998-03-18",48.75,49.25,47.25,48,330600,168,3.5,170.63,172.38,165.38,168]
[3875,"1998-03-17",49.19,49.5,48,48.75,738800,170.62,3.4998974358974362,172.16,173.24,168,170.62]
[3876,"1998-03-16",46.44,47.87,46.12,47.87,1362300,167.56,3.5003133486526012,162.55000000000001,167.56,161.43,167.56]
[3877,"1998-03-13",44.87,45.12,44.25,44.87,420400,157.06,3.5003342990862496,157.06,157.94,154.88999999999999,157.06]
[3878,"1998-03-12",44.62,44.75,42.75,44.06,649400,154.22,3.500226963231956,156.18,156.63999999999999,149.63,154.22]
[3879,"1998-03-11",41.62,43.94,41.37,43.25,1048300,151.37,3.4998843930635841,145.66999999999999,153.78,144.79,151.37]
[3880,"1998-03-10",40.869999999999997,41.31,40,41,747600,143.5,3.5,143.05000000000001,144.59,140,143.5]
[3881,"1998-03-09",41.87,42.12,40,40.06,463000,140.22,3.5002496255616573,146.56,147.43,140.01,140.22]
[3882,"1998-03-06",42.5,42.81,41.5,42.16,315700,147.54,3.4995256166982922,148.72999999999999,149.81,145.22999999999999,147.54]
[3883,"1998-03-05",40.619999999999997,44.37,40.5,42.19,709100,147.65,3.4996444655131551,142.16,155.28,141.74,147.65]
[3884,"1998-03-04",41.25,42.75,40.75,42.37,542600,148.31,3.5003540240736375,144.38999999999999,149.63999999999999,142.63999999999999,148.31]
[3885,"1998-03-03",41.69,41.94,40.19,41.47,464100,145.13999999999999,3.4998794309139134,145.91,146.78,140.66,145.13999999999999]
[3886,"1998-03-02",42,42.5,41.19,41.94,707300,146.78,3.4997615641392468,146.99,148.74,144.16,146.78]
[3887,"1998-02-27",42,42.37,41.37,41.94,736700,146.78,3.4997615641392468,146.99,148.28,144.79,146.78]
[3888,"1998-02-26",40.5,42.06,40.119999999999997,41.44,967500,145.03,3.4997586872586877,141.74,147.19999999999999,140.41,145.03]
[3889,"1998-02-25",39.25,41.25,38.56,40.44,1735200,141.53,3.4997527200791296,137.37,144.36000000000001,134.94999999999999,141.53]
[3890,"1998-02-24",39.869999999999997,40,37.25,37.869999999999997,1723500,132.56,3.5003960918933195,139.56,140.02000000000001,130.38999999999999,132.56]
[3891,"1998-02-23",42.25,43,39.69,40.119999999999997,2099300,140.44,3.5004985044865404,147.9,150.52000000000001,138.93,140.44]
[3892,"1998-02-20",45.25,46.44,40.56,42,7866000,147,3.5,158.38,162.54,141.96,147]
[3893,"1998-02-19",55.19,58.25,55.19,58.12,668600,203.43,3.500172057811425,193.17,203.89,193.17,203.43]
[3894,"1998-02-18",55.5,55.62,54.5,55,407500,192.5,3.5,194.25,194.67,190.75,192.5]
[3895,"1998-02-17",56.37,56.37,54.56,55.91,416000,195.67,3.4997317116794848,197.28,197.28,190.95,195.67]
[3896,"1998-02-13",55.19,56.12,54.75,55.94,585400,195.78,3.4998212370396855,193.16,196.41,191.62,195.78]
[3897,"1998-02-12",53.87,55.44,53,55.03,345100,192.61,3.5000908595311651,188.55,194.05,185.5,192.61]
[3898,"1998-02-11",53.94,54.94,53.5,54,472200,189,3.5,188.79,192.29,187.25,189]
[3899,"1998-02-10",54,54.87,52.75,54.25,771600,189.87,3.4999078341013825,189,192.04,184.62,189.87]
[3900,"1998-02-09",52.25,54.62,52.12,54.06,521800,189.22,3.500184979652238,182.88,191.18,182.43,189.22]
[3901,"1998-02-06",52.62,53.5,51.87,52.06,411700,182.22,3.5001920860545521,184.18,187.26,181.55,182.22]
[3902,"1998-02-05",52.62,53.37,50.31,51.94,943100,181.78,3.4998074701578745,184.16,186.78,176.08,181.78]
[3903,"1998-02-04",53.37,53.62,51.75,52.06,812900,182.22,3.5001920860545521,186.81,187.68,181.13,182.22]
[3904,"1998-02-03",54.75,55.5,53.12,53.87,576000,188.56,3.5002784481158344,191.64,194.27,185.93,188.56]
[3905,"1998-02-02",56,56.31,55,55.37,477400,193.81,3.5002709048221061,196.02,197.1,192.51,193.81]
[3906,"1998-01-30",55.37,56,54.25,55.06,301300,192.72,{"$f":"H3921/F3921","v":3.5001816200508533},{"$f":"ROUND($I3921*C3921,2)","v":193.81},{"$f":"ROUND($I3921*D3921,2)","v":196.01},{"$f":"ROUND($I3921*E3921,2)","v":189.88},{"$f":"ROUND($I3921*F3921,2)","v":192.72}]
[3907,"1998-01-29",56,57,53.87,55.06,776700,192.72,3.5001816200508533,196.01,199.51,188.55,192.72]
[3908,"1998-01-28",52.69,56.19,52.62,56,1838500,196,3.5,184.42,196.67,184.17,196]
[3909,"1998-01-27",50.25,52.12,47.44,51.69,3227600,180.9,3.4997098084735927,175.86,182.4,166.03,180.9]
[3910,"1998-01-26",58.87,59,54,54.5,883600,190.75,3.5,206.05,206.5,189,190.75]
[3911,"1998-01-23",60.62,61,58.5,58.87,322000,206.06,3.5002547987090202,212.19,213.52,204.76,206.06]
[3912,"1998-01-22",59.37,60.87,59.12,60.62,286500,212.18,3.5001649620587267,207.8,213.06,206.93,212.18]
[3913,"1998-01-21",61.25,61.5,59.06,59.81,479900,209.34,3.5000835980605247,214.38,215.26,206.71,209.34]
[3914,"1998-01-20",60.37,61.87,60.12,61.62,682700,215.68,3.5001622849724119,211.3,216.56,210.43,215.68]
[3915,"1998-01-16",60.62,60.87,59.62,60.06,274200,210.22,3.5001665001664999,212.18,213.06,208.68,210.22]
[3916,"1998-01-15",61.25,61.62,59.25,59.31,459400,207.59,3.500084302815714,214.38,215.68,207.38,207.59]
[3917,"1998-01-14",60.37,61.87,59.5,61.44,323400,215.03,3.4998372395833335,211.29,216.53,208.24,215.03]
[3918,"1998-01-13",58.12,61,58.12,60.19,468500,210.65,3.4997507891676363,203.41,213.48,203.41,210.65]
[3919,"1998-01-12",55.37,58.87,55.12,57.69,456300,201.9,3.4997399895995844,193.78,206.03,192.91,201.9]
[3920,"1998-01-09",60.12,60.25,57,57.62,511200,201.68,3.5001735508503993,210.43,210.89,199.51,201.68]
[3921,"1998-01-08",59.5,61.12,59.12,60.31,315500,211.09,3.5000829049908804,208.25,213.93,206.92,211.09]
[3922,"1998-01-07",60.5,60.5,58.62,60,353200,210,3.5,211.75,211.75,205.17,210]
[3923,"1998-01-06",60.12,61.12,59.94,60.75,355500,212.62,3.4999176954732509,210.42,213.91,209.79,212.62]
[3924,"1998-01-05",61.75,63.56,61,61.25,642500,214.37,3.4999183673469387,216.12,222.45,213.5,214.37]
[3925,"1998-01-02",61.87,62,60.12,61.5,200400,215.25,3.5,216.55,217,210.42,215.25]
[3926,"1997-12-31",60.5,61.81,59.87,61.12,285000,213.93,3.5001636125654452,211.76,216.35,209.55,213.93]
[3927,"1997-12-30",61.19,61.75,59.62,60.87,484300,213.06,3.5002464268112372,214.18,216.14,208.68,213.06]
[3928,"1997-12-29",59,61.12,58,61.12,582700,213.93,3.5001636125654452,206.51,213.93,203.01,213.93]
[3929,"1997-12-26",57,58.25,56.62,58.06,68000,203.22,3.5001722356183258,199.51,203.89,198.18,203.22]
[3930,"1997-12-24",58.12,58.12,56.5,56.87,75500,199.06,3.5002637594513804,203.44,203.44,197.76,199.06]
[3931,"1997-12-23",58.75,58.94,57.37,57.56,205300,201.47,3.5001737317581654,205.64,206.3,200.8,201.47]
[3932,"1997-12-22",57.25,59.25,57,58.87,480100,206.06,3.5002547987090202,200.39,207.39,199.51,206.06]
[3933,"1997-12-19",56.12,57.75,54.5,57.25,492900,200.37,3.4999126637554587,196.42,202.12,190.75,200.37]
[3934,"1997-12-18",58.5,59.12,54.75,56.94,488300,199.28,3.4998243765367056,204.74,206.91,191.62,199.28]
[3935,"1997-12-17",58,59.31,57.62,58.25,437800,203.87,3.4999141630901289,203,207.58,201.67,203.87]
[3936,"1997-12-16",56.62,58.37,55.75,57.75,680400,202.12,3.4999134199134199,198.17,204.29,195.12,202.12]
[3937,"1997-12-15",56.25,56.37,53.25,56.06,545900,196.22,3.5001783803068141,196.89,197.31,186.38,196.22]
[3938,"1997-12-12",57.75,57.75,55.12,55.5,453400,194.25,3.5,202.13,202.13,192.92,194.25]
[3939,"1997-12-11",54.37,57.37,54,56.5,1069600,197.75,3.5,190.3,200.8,189,197.75]
[3940,"1997-12-10",57.37,57.87,52.5,55,900000,192.5,3.5,200.8,202.55,183.75,192.5]
[3941,"1997-12-09",60.12,60.12,56.37,57.75,570800,202.12,3.4999134199134199,210.41,210.41,197.29,202.12]
[3942,"1997-12-08",58.87,60.25,58.19,60.12,620400,210.43,3.5001663339986697,206.05,210.89,203.67,210.43]
[3943,"1997-12-05",56,59.5,55.75,59.25,572400,207.37,3.499915611814346,196,208.24,195.12,207.37]
[3944,"1997-12-04",56,56.75,54.87,56.5,283100,197.75,3.5,196,198.63,192.05,197.75]
[3945,"1997-12-03",55.37,56.25,54,55.75,404900,195.12,3.4999103139013452,193.79,196.87,189,195.12]
[3946,"1997-12-02",55.87,56.62,54.87,55.87,243900,195.56,3.5002684804009307,195.56,198.19,192.06,195.56]
[3947,"1997-12-01",55.12,56.87,54.62,56.12,390500,196.43,3.5001781895937278,192.93,199.06,191.18,196.43]
[3948,"1997-11-28",55,55,53,54,73300,189,3.5,192.5,192.5,185.5,189]
[3949,"1997-11-26",55,55.37,53.87,54.5,217400,190.75,3.5,192.5,193.8,188.55,190.75]
[3950,"1997-11-25",53.25,54.75,52.37,54,478900,189,3.5,186.38,191.63,183.3,189]
[3951,"1997-11-24",54.75,55.5,50.87,51.81,597100,181.34,3.5000965064659333,191.63,194.26,178.05,181.34]
[3952,"1997-11-21",57.25,57.37,54.62,55.06,351700,192.72,3.5001816200508533,200.39,200.81,191.18,192.72]
[3953,"1997-11-20",57.5,58.12,56.62,56.94,322200,199.28,3.4998243765367056,201.24,203.41,198.16,199.28]
[3954,"1997-11-19",57.25,57.75,55.94,56.81,260500,198.84,3.500088012673825,200.38,202.13,195.79,198.84]
[3955,"1997-11-18",59.12,59.37,57.5,57.69,294000,201.9,3.4997399895995844,206.9,207.78,201.24,201.9]
[3956,"1997-11-17",60,60.12,59.25,59.25,504500,207.37,3.499915611814346,209.99,210.41,207.37,207.37]
[3957,"1997-11-14",56.5,59.62,56.5,59,405200,206.5,3.5,197.75,208.67,197.75,206.5]
[3958,"1997-11-13",55.5,55.75,51.62,55.62,459900,194.68,3.5001797914419277,194.26,195.14,180.68,194.68]
[3959,"1997-11-12",55.5,56.75,53.62,54.12,374000,189.43,3.5001847745750188,194.26,198.64,187.68,189.43]
[3960,"1997-11-11",58.37,58.37,55.25,56.12,349300,196.43,3.5001781895937278,204.31,204.31,193.38,196.43]
[3961,"1997-11-10",62,62,58,58.06,405300,203.22,3.5001722356183258,217.01,217.01,203.01,203.22]
[3962,"1997-11-07",58.37,61.62,57.62,61.31,342200,214.59,3.5000815527646387,204.3,215.68,201.67,214.59]
[3963,"1997-11-06",59.12,61.37,59.12,60.62,447500,212.18,3.5001649620587267,206.93,214.81,206.93,212.18]
[3964,"1997-11-05",59.12,59.62,58.25,59.12,566300,206.93,3.5001691474966172,206.93,208.68,203.88,206.93]
[3965,"1997-11-04",56.87,57.62,55.31,57.25,539900,200.37,3.4999126637554587,199.04,201.66,193.58,200.37]
[3966,"1997-11-03",56,57.12,55.75,57.06,380300,199.72,3.5001752541184716,196.01,199.93,195.13,199.72]
[3967,"1997-10-31",54,56.5,53.25,55,704500,192.5,3.5,189,197.75,186.38,192.5]
[3968,"1997-10-30",52.12,54.37,51.75,52.87,394100,185.06,3.5002837147720829,182.43,190.31,181.14,185.06]
[3969,"1997-10-29",56,56.25,53,54.87,494400,192.06,3.5002733734281031,196.02,196.89,185.51,192.06]
[3970,"1997-10-28",48.12,55.87,47.5,55.12,1226400,192.93,{"$f":"H3985/F3985","v":3.500181422351234},{"$f":"ROUND($I3985*C3985,2)","v":168.43},{"$f":"ROUND($I3985*D3985,2)","v":195.56},{"$f":"ROUND($I3985*E3985,2)","v":166.26},{"$f":"ROUND($I3985*F3985,2)","v":192.93}]
[3971,"1997-10-27",56.5,57.62,51.62,51.62,752900,180.68,3.5001937233630378,197.76,201.68,180.68,180.68]
[3972,"1997-10-24",61.62,62.37,56.75,57.75,628500,202.12,3.4999134199134199,215.66,218.29,198.62,202.12]
[3973,"1997-10-23",59.87,62.5,59,60.94,922200,213.28,3.4998359041680343,209.54,218.74,206.49,213.28]
[3974,"1997-10-22",59.44,63.62,57.81,62,770300,217,3.5,208.04,222.67,202.34,217]
[3975,"1997-10-21",58.25,59.25,57.5,59.12,649300,206.93,3.5001691474966172,203.88,207.39,201.26,206.93]
[3976,"1997-10-20",58.12,58.5,56.25,58.12,501600,203.43,3.500172057811425,203.43,204.76,196.88,203.43]
[3977,"1997-10-17",58.75,59.37,55.62,57.62,839500,201.68,3.5001735508503993,205.64,207.81,194.68,201.68]
[3978,"1997-10-16",57.87,59.5,57.87,58.94,1284600,206.28,3.499830335934849,202.54,208.24,202.54,206.28]
[3979,"1997-10-15",55,57.25,54.75,56.56,443300,197.97,3.5001768033946252,192.51,200.39,191.63,197.97]
[3980,"1997-10-14",58.12,58.12,54.81,55.87,535300,195.56,3.5002684804009307,203.44,203.44,191.85,195.56]
[3981,"1997-10-13",59.12,59.37,57.37,57.75,435200,202.12,3.4999134199134199,206.91,207.79,200.79,202.12]
[3982,"1997-10-10",58.87,59.25,58.5,58.87,434500,206.06,3.5002547987090202,206.06,207.39,204.76,206.06]
[3983,"1997-10-09",55.75,60.62,55.5,59,1104800,206.5,3.5,195.13,212.17,194.25,206.5]
[3984,"1997-10-08",56.12,56.69,55.31,56.12,491300,196.43,3.5001781895937278,196.43,198.43,193.59,196.43]
[3985,"1997-10-07",55.12,56.75,54.75,55.91,755100,195.67,3.4997317116794848,192.91,198.61,191.61,195.67]
[3986,"1997-10-06",56,56,54.25,55,378900,192.5,3.5,196,196,189.88,192.5]
[3987,"1997-10-03",56.37,56.69,53.87,55.5,658400,194.25,3.5,197.3,198.42,188.55,194.25]
[3988,"1997-10-02",52.94,55.62,51.62,55.34,1259000,193.7,3.5001807011203465,185.3,194.68,180.68,193.7]
[3989,"1997-10-01",50.87,53.75,50.19,52.87,2064700,185.06,3.5002837147720829,178.06,188.14,175.68,185.06]
[3990,"1997-09-30",46.25,49.87,46.12,49.53,972900,173.36,3.5001009489198469,161.88,174.55,161.41999999999999,173.36]
[3991,"1997-09-29",44.62,46.75,43,46.5,1284000,162.75,3.5,156.16999999999999,163.63,150.5,162.75]
[3992,"1997-09-26",46.75,46.87,44.87,45,499800,157.5,3.5,163.63,164.05,157.05000000000001,157.5]
[3993,"1997-09-25",47.62,47.62,46.06,46.56,253200,162.97,3.5002147766323022,166.68,166.68,161.22,162.97]
[3994,"1997-09-24",48.5,48.5,46.69,47.5,409700,166.25,3.5,169.75,169.75,163.41999999999999,166.25]
[3995,"1997-09-23",47,48.25,46,48.12,569600,168.43,3.5002078137988364,164.51,168.89,161.01,168.43]
[3996,"1997-09-22",48.62,48.62,47.37,47.75,473100,167.12,3.4998952879581151,170.16,170.16,165.79,167.12]
[3997,"1997-09-19",47,48.37,46.87,48,351400,168,3.5,164.5,169.3,164.05,168]
[3998,"1997-09-18",48.75,48.75,46.25,46.75,507100,163.62,3.4998930481283423,170.62,170.62,161.87,163.62]
[3999,"1997-09-17",46.37,48.75,43.5,48.25,826900,168.87,3.4998963730569947,162.29,170.62,152.25,168.87]
[4000,"1997-09-16",48,48,45,46.37,609200,162.31,3.5003234850118612,168.02,168.02,157.51,162.31]
[4001,"1997-09-15",49.69,49.94,47.25,47.44,354400,166.03,3.4997892074198989,173.9,174.78,165.37,166.03]
[4002,"1997-09-12",50,50.12,49.25,49.69,327600,173.9,3.499698128396056,174.98,175.4,172.36,173.9]
[4003,"1997-09-11",48.94,49.75,48.5,49.69,350400,173.9,3.499698128396056,171.28,174.11,169.74,173.9]
[4004,"1997-09-10",48.75,49.75,48.62,48.91,389800,171.17,3.4996933142506643,170.61,174.11,170.16,171.17]
[4005,"1997-09-09",47.5,48.37,47.37,48.25,559400,168.87,3.4998963730569947,166.25,169.29,165.79,168.87]
[4006,"1997-09-08",50.12,50.12,47.75,47.75,554500,167.12,3.4998952879581151,175.41,175.41,167.12,167.12]
[4007,"1997-09-05",50,51.12,49.75,50.12,426600,175.43,3.5001995211492423,175.01,178.93,174.13,175.43]
[4008,"1997-09-04",49.25,50.62,48.75,49.25,384700,172.37,3.4998984771573607,172.37,177.16,170.62,172.37]
[4009,"1997-09-03",49.75,50.12,48.75,49.25,304700,172.37,3.4998984771573607,174.12,175.41,170.62,172.37]
[4010,"1997-09-02",48.12,50.25,48.12,49.81,232500,174.34,3.5001003814495082,168.42,175.88,168.42,174.34]
[4011,"1997-08-29",46.75,48.62,46,47.75,281600,167.12,3.4998952879581151,163.62,170.16,161,167.12]
[4012,"1997-08-28",46.75,47.5,46.12,46.81,287700,163.84,3.500106814783166,163.63,166.26,161.41999999999999,163.84]
[4013,"1997-08-27",48.75,49,46.37,46.94,409600,164.28,3.4997869620792503,170.61,171.49,162.29,164.28]
[4014,"1997-08-26",50,50.5,48.12,48.22,298000,168.76,3.4997926171712983,174.99,176.74,168.41,168.76]
[4015,"1997-08-25",51.37,52,50.12,50.56,440300,176.97,3.5001977848101262,179.81,182.01,175.43,176.97]
[4016,"1997-08-22",50.75,52.12,50.5,52,481400,182,3.5,177.63,182.42,176.75,182]
[4017,"1997-08-21",49.25,52.87,49.12,52.25,1390200,182.87,3.4999043062200959,172.37,185.04,171.92,182.87]
[4018,"1997-08-20",50.37,51.37,49.5,50.06,859000,175.22,3.5001997602876544,176.31,179.81,173.26,175.22]
[4019,"1997-08-19",48,50.12,47.37,50.12,1258600,175.43,3.5001995211492423,168.01,175.43,165.8,175.43]
[4020,"1997-08-18",45.25,47.25,45,47.06,527500,164.72,3.5002124946876325,158.38,165.39,157.51,164.72]
[4021,"1997-08-15",45.5,45.75,43.62,44.75,576500,156.62,3.4998882681564245,159.24,160.12,152.66999999999999,156.62]
[4022,"1997-08-14",47,47.5,45.5,46.19,711700,161.65,3.4996752543840661,164.48,166.23,159.24,161.65]
[4023,"1997-08-13",49.5,49.5,46.62,46.87,324300,164.06,3.5003200341369749,173.27,173.27,163.18,164.06]
[4024,"1997-08-12",49.62,50.06,48.25,48.62,348100,170.18,3.500205676676265,173.68,175.22,168.88,170.18]
[4025,"1997-08-11",49.5,49.75,47,49.5,843400,173.25,3.5,173.25,174.13,164.5,173.25]
[4026,"1997-08-08",48.75,50,47.5,49.37,1227000,172.81,3.5003038282357708,170.64,175.02,166.26,172.81]
[4027,"1997-08-07",48.75,52.12,48.75,49.37,3802000,172.81,3.5003038282357708,170.64,182.44,170.64,172.81]
[4028,"1997-08-06",58,58.62,52.87,54.19,698100,189.65,3.4997231961616535,202.98,205.15,185.03,189.65]
[4029,"1997-08-05",55.12,58,54.5,57.87,401300,202.56,3.5002592016588907,192.93,203.02,190.76,202.56]
[4030,"1997-08-04",57,57.75,55,55.25,356900,193.37,3.4999095022624434,199.49,202.12,192.5,193.37]
[4031,"1997-08-01",56,59,55.37,57.84,312300,202.45,3.5001728907330563,196.01,206.51,193.8,202.45]
[4032,"1997-07-31",54.62,56.12,53.12,56.12,138800,196.43,3.5001781895937278,191.18,196.43,185.93,196.43]
[4033,"1997-07-30",54.5,55.5,54,54.25,153900,189.87,3.4999078341013825,190.74,194.24,189,189.87]
[4034,"1997-07-29",54,55.75,53.25,54.25,137600,189.87,{"$f":"H4049/F4049","v":3.4999078341013825},{"$f":"ROUND($I4049*C4049,2)","v":189},{"$f":"ROUND($I4049*D4049,2)","v":195.12},{"$f":"ROUND($I4049*E4049,2)","v":186.37},{"$f":"ROUND($I4049*F4049,2)","v":189.87}]
[4035,"1997-07-28",54.87,55,53.25,54.37,200600,190.31,3.5002758874379256,192.06,192.52,186.39,190.31]
[4036,"1997-07-25",56.37,57.25,54.5,55,286100,192.5,3.5,197.3,200.38,190.75,192.5]
[4037,"1997-07-24",54.25,56,52.87,56,742600,196,3.5,189.88,196,185.05,196]
[4038,"1997-07-23",50.75,52,49.25,51.75,336500,181.12,3.499903381642512,177.62,181.99,172.37,181.12]
[4039,"1997-07-22",49,51.37,49,50.62,281900,177.18,3.5001975503753462,171.51,179.81,171.51,177.18]
[4040,"1997-07-21",51.37,51.37,48.25,49,267000,171.5,3.5,179.8,179.8,168.88,171.5]
[4041,"1997-07-18",54.25,54.25,49.87,51.37,395600,179.81,3.5002919992213357,189.89,189.89,174.56,179.81]
[4042,"1997-07-17",55.62,55.75,53.12,54.25,301500,189.87,3.4999078341013825,194.66,195.12,185.92,189.87]
[4043,"1997-07-16",52.75,56.12,52.12,55.5,305500,194.25,3.5,184.63,196.42,182.42,194.25]
[4044,"1997-07-15",53,53,50.75,51.69,213300,180.9,3.4997098084735927,185.48,185.48,177.61,180.9]
[4045,"1997-07-14",53.25,54.5,51.5,52.94,333300,185.28,3.4998111069134872,186.36,190.74,180.24,185.28]
[4046,"1997-07-11",50.25,53.25,50.25,53.12,306700,185.93,3.5001882530120483,175.88,186.39,175.88,185.93]
[4047,"1997-07-10",49.25,51.37,48.87,50.62,355300,177.18,3.5001975503753462,172.38,179.81,171.05,177.18]
[4048,"1997-07-09",49,51.25,48.37,49.81,727900,174.34,3.5001003814495082,171.5,179.38,169.3,174.34]
[4049,"1997-07-08",47.5,47.75,46.5,47.5,209700,166.25,3.5,166.25,167.13,162.75,166.25]
[4050,"1997-07-07",47,47.87,46.37,47.44,580400,166.03,3.4997892074198989,164.49,167.53,162.29,166.03]
[4051,"1997-07-03",45.25,47.12,45,46.19,370600,161.65,3.4996752543840661,158.36000000000001,164.9,157.49,161.65]
[4052,"1997-07-02",45,45.75,44.5,45.19,1424100,158.15,3.4996680681566721,157.49,160.11000000000001,155.74,158.15]
[4053,"1997-07-01",46.12,46.75,45,45.25,230300,158.37,3.4998895027624308,161.41,163.62,157.5,158.37]
[4054,"1997-06-30",45.25,47.12,43.62,47.12,578600,164.94,3.5004244482173177,158.38999999999999,164.94,152.69,164.94]
[4055,"1997-06-27",46.62,46.75,44.75,45.12,121200,157.94,3.5004432624113475,163.19,163.65,156.63999999999999,157.94]
[4056,"1997-06-26",49,49.25,45.5,45.75,253700,160.12,3.4998907103825139,171.49,172.37,159.25,160.12]
[4057,"1997-06-25",49.75,50.12,48.12,49.37,124200,172.81,3.5003038282357708,174.14,175.44,168.43,172.81]
[4058,"1997-06-24",51.5,51.75,49,50,173100,175,3.5,180.25,181.13,171.5,175]
[4059,"1997-06-23",50,52.5,49.25,50.56,214200,176.97,3.5001977848101262,175.01,183.76,172.38,176.97]
[4060,"1997-06-20",48,50.5,46.75,50.37,321400,176.31,3.5002977963073261,168.01,176.77,163.63999999999999,176.31]
[4061,"1997-06-19",47.75,47.75,45.5,47.5,263000,166.25,3.5,167.13,167.13,159.25,166.25]
[4062,"1997-06-18",45.5,47.94,43.75,47.62,212600,166.69,3.5004199916001681,159.27000000000001,167.81,153.13999999999999,166.69]
[4063,"1997-06-17",43.25,47,42,45.62,265300,159.69,3.5004384042086807,151.38999999999999,164.52,147.02000000000001,159.69]
[4064,"1997-06-16",47.5,47.75,42.5,43.25,253000,151.37,3.4998843930635841,166.24,167.12,148.75,151.37]
[4065,"1997-06-13",46.37,47.5,44.5,47.25,174600,165.37,3.4998941798941798,162.29,166.24,155.75,165.37]
[4066,"1997-06-12",48.5,48.5,45.5,46.19,161300,161.65,3.4996752543840661,169.73,169.73,159.24,161.65]
[4067,"1997-06-11",50,50.25,46.5,47.62,384600,166.69,3.5004199916001681,175.02,175.9,162.77000000000001,166.69]
[4068,"1997-06-10",51.25,54,50.37,51.5,350200,180.25,3.5,179.38,189,176.3,180.25]
[4069,"1997-06-09",50.62,50.62,47.5,49.69,226300,173.9,3.499698128396056,177.15,177.15,166.24,173.9]
[4070,"1997-06-06",46.37,52,46.25,50.69,490800,177.4,3.4997040836456899,162.28,181.98,161.86000000000001,177.4]
[4071,"1997-06-05",46.5,46.87,45.25,46.62,160900,163.19,3.5004290004290004,162.77000000000001,164.07,158.38999999999999,163.19]
[4072,"1997-06-04",45.75,46.87,44,46.25,284000,161.87,3.4998918918918922,160.12,164.04,154,161.87]
[4073,"1997-06-03",44.87,47.37,44.5,45.37,490900,158.81,3.5003306149437958,157.06,165.81,155.76,158.81]
[4074,"1997-06-02",46.75,47.62,46.12,47.25,293300,165.37,3.4998941798941798,163.62,166.66,161.41999999999999,165.37]
[4075,"1997-05-30",43.5,46.94,42.75,46.75,481600,163.62,3.4998930481283423,152.25,164.28,149.62,163.62]
[4076,"1997-05-29",45,47,44.75,45.37,478600,158.81,3.5003306149437958,157.51,164.52,156.63999999999999,158.81]
[4077,"1997-05-28",42.25,45.25,42,44.62,727900,156.19,3.5004482294935007,147.88999999999999,158.4,147.02000000000001,156.19]
[4078,"1997-05-27",45,45.75,40.75,42.25,2239500,147.87,3.499881656804734,157.49,160.12,142.62,147.87]
[4079,"1997-05-23",42.87,46.75,41.5,46,961500,161,3.5,150.05000000000001,163.63,145.25,161]
[4080,"1997-05-22",40.75,42.25,38,38.869999999999997,190900,136.06,3.5003859017236945,142.63999999999999,147.88999999999999,133.01,136.06]
[4081,"1997-05-21",38,40.25,37.25,40.119999999999997,292600,140.44,3.5004985044865404,133.02000000000001,140.9,130.38999999999999,140.44]
[4082,"1997-05-20",35.25,37.25,35.119999999999997,36.869999999999997,164900,129.06,3.5004068348250614,123.39,130.38999999999999,122.93,129.06]
[4083,"1997-05-19",34.25,35.25,33.75,35,65200,122.5,3.5,119.88,123.38,118.13,122.5]
[4084,"1997-05-16",35,35.369999999999997,34,34,32300,119,3.5,122.5,123.8,119,119]
[4085,"1997-05-15",34.75,35.119999999999997,33.369999999999997,35.119999999999997,105600,122.94,3.5005694760820045,121.64,122.94,116.81,122.94]
[4086,"1997-05-14",34.5,35.75,33.75,34.44,100200,120.53,3.4997096399535428,120.74,125.11,118.12,120.53]
[4087,"1997-05-13",34,35,33.75,34.619999999999997,131100,121.19,3.5005777007510113,119.02,122.52,118.14,121.19]
[4088,"1997-05-12",32.869999999999997,34.25,32.369999999999997,34,97000,119,3.5,115.05,119.88,113.3,119]
[4089,"1997-05-09",33.75,34.25,31.5,32.25,153800,112.87,3.4998449612403104,118.12,119.87,110.25,112.87]
[4090,"1997-05-08",33.119999999999997,36.25,32.25,32.869999999999997,176000,115.06,3.5004563431700642,115.94,126.89,112.89,115.06]
[4091,"1997-05-07",33.119999999999997,34.25,31.5,33.25,166400,116.37,3.4998496240601504,115.92,119.87,110.25,116.37]
[4092,"1997-05-06",29.5,34.619999999999997,28.5,33,457800,115.5,3.5,103.25,121.17,99.75,115.5]
[4093,"1997-05-05",30.75,31.75,28.75,29.37,241200,102.81,3.5005107252298262,107.64,111.14,100.64,102.81]
[4094,"1997-05-02",29.75,30.5,28.75,30.25,136600,105.87,3.4998347107438019,104.12,106.74,100.62,105.87]
[4095,"1997-05-01",31.28,32.369999999999997,28.62,29,309300,101.5,3.5,109.48,113.3,100.17,101.5]
[4096,"1997-04-30",25.25,31.5,24.87,31.25,441000,109.37,3.4998400000000003,88.37,110.24,87.04,109.37]
[4097,"1997-04-29",26.25,26.25,24.25,25,273000,87.5,3.5,91.88,91.88,84.88,87.5]
[4098,"1997-04-28",23.5,25.87,23.5,25,59200,87.5,{"$f":"H4113/F4113","v":3.5},{"$f":"ROUND($I4113*C4113,2)","v":82.25},{"$f":"ROUND($I4113*D4113,2)","v":90.55},{"$f":"ROUND($I4113*E4113,2)","v":82.25},{"$f":"ROUND($I4113*F4113,2)","v":87.5}]
[4099,"1997-04-25",23.5,24.5,23,23.87,71100,83.56,3.5006284038542104,82.26,85.77,80.510000000000005,83.56]
[4100,"1997-04-24",22.37,24.37,22.37,23.31,226200,81.59,3.5002145002145006,78.3,85.3,78.3,81.59]
[4101,"1997-04-23",24.25,24.25,22.25,22.5,145600,78.75,3.5,84.88,84.88,77.88,78.75]
[4102,"1997-04-22",25,26.25,22.75,23.87,207600,83.56,3.5006284038542104,87.52,91.89,79.64,83.56]
[4103,"1997-04-21",26.12,27.25,24.62,25,89300,87.5,3.5,91.42,95.38,86.17,87.5]
[4104,"1997-04-18",24.62,26.5,24.5,25.69,100700,89.9,3.4994161152199301,86.16,92.73,85.74,89.9]
[4105,"1997-04-17",25,26.62,23.87,24.37,237600,85.31,3.5006155108740256,87.52,93.19,83.56,85.31]
[4106,"1997-04-16",28.25,28.25,24.75,25,245500,87.5,3.5,98.88,98.88,86.63,87.5]
[4107,"1997-04-15",29.75,31.5,27.75,27.87,225000,97.56,3.5005382131324003,104.14,110.27,97.14,97.56]
[4108,"1997-04-14",30,30,28.5,28.94,172200,101.28,3.4996544574982722,104.99,104.99,99.74,101.28]
[4109,"1997-04-11",32.5,32.5,29.75,30,179100,105,3.5,113.75,113.75,104.13,105]
[4110,"1997-04-10",35.119999999999997,35.5,33,33.25,54200,116.37,3.4998496240601504,122.91,124.24,115.5,116.37]
[4111,"1997-04-09",34.75,36.25,34.5,35.31,120700,123.59,3.5001416029453409,121.63,126.88,120.75,123.59]
[4112,"1997-04-08",35.25,35.75,32.75,33.869999999999997,83300,118.56,3.5004428697962804,123.39,125.14,114.64,118.56]
[4113,"1997-04-07",37,38.5,35.5,35.619999999999997,120600,124.69,3.5005614823133073,129.52000000000001,134.77000000000001,124.27,124.69]
[4114,"1997-04-04",32.369999999999997,37,32.119999999999997,36.619999999999997,200500,128.19,3.500546149645003,113.31,129.52000000000001,112.44,128.19]
[4115,"1997-04-03",31.37,33.5,31,32.25,122400,112.87,3.4998449612403104,109.79,117.24,108.5,112.87]
[4116,"1997-04-02",31.5,32,30.87,31.25,118700,109.37,3.4998400000000003,110.24,111.99,108.04,109.37]
[4117,"1997-04-01",28,30,28,29.75,57300,104.12,3.4998319327731093,98,104.99,98,104.12]
[4118,"1997-03-31",29.25,29.25,28.19,28.44,144000,99.53,3.4996483825597751,102.36,102.36,98.66,99.53]
[4119,"1997-03-27",31.5,31.5,28.75,29.06,106200,101.72,3.5003441156228492,110.26,110.26,100.63,101.72]
[4120,"1997-03-26",30.75,33.119999999999997,30.75,31.06,134400,108.72,3.50032195750161,107.63,115.93,107.63,108.72]
[4121,"1997-03-25",31.75,32.25,30,30.75,158300,107.62,3.4998373983739839,111.12,112.87,105,107.62]
[4122,"1997-03-24",30.87,33.369999999999997,30.25,31.62,90300,110.69,3.5006325110689436,108.06,116.82,105.89,110.69]
[4123,"1997-03-21",30.25,30.75,29.25,30.75,93400,107.62,3.4998373983739839,105.87,107.62,102.37,107.62]
[4124,"1997-03-20",29.12,29.62,27.62,28,104300,98,3.5,101.92,103.67,96.67,98]
[4125,"1997-03-19",31.37,31.37,27.12,29.12,223800,101.94,3.500686813186813,109.82,109.82,94.94,101.94]
[4126,"1997-03-18",32.75,33.5,31.25,31.37,71700,109.81,3.5004781638508127,114.64,117.27,109.39,109.81]
[4127,"1997-03-17",34.75,35.119999999999997,32,32.75,83000,114.62,3.4998473282442748,121.62,122.91,112,114.62]
[4128,"1997-03-14",36,36.75,34.75,35,39400,122.5,3.5,126,128.63,121.63,122.5]
[4129,"1997-03-13",35.869999999999997,37.5,35,35.5,77900,124.25,3.5,125.55,131.25,122.5,124.25]
[4130,"1997-03-12",37.5,37.619999999999997,34.869999999999997,36.25,111800,126.87,3.4998620689655175,131.24,131.66,122.04,126.87]
[4131,"1997-03-11",40,40,37.5,37.5,89300,131.25,3.5,140,140,131.25,131.25]
[4132,"1997-03-10",41.25,41.25,38.25,40.369999999999997,131400,141.31,3.5003715630418633,144.38999999999999,144.38999999999999,133.88999999999999,141.31]
[4133,"1997-03-07",40.25,42,40.25,41,67700,143.5,3.5,140.88,147,140.88,143.5]
[4134,"1997-03-06",41,41,40,40.25,61500,140.87,3.4998757763975155,143.49,143.49,140,140.87]
[4135,"1997-03-05",37.869999999999997,41,37.869999999999997,40.5,177900,141.75,3.5,132.55000000000001,143.5,132.55000000000001,141.75]
[4136,"1997-03-04",39.25,39.5,37.5,38,79700,133,3.5,137.38,138.25,131.25,133]
[4137,"1997-03-03",39,39.369999999999997,37.81,38.75,103100,135.62,3.4998709677419355,136.49,137.79,132.33000000000001,135.62]
[4138,"1997-02-28",38,39.5,35.75,39.25,221000,137.37,3.4998726114649683,133,138.24,125.12,137.37]
[4139,"1997-02-27",42,42.5,38,38.75,85300,135.62,3.4998709677419355,146.99,148.74,133,135.62]
[4140,"1997-02-26",43.5,44,40.25,42.5,208200,148.75,3.5,152.25,154,140.88,148.75]
[4141,"1997-02-25",40.869999999999997,43.5,40.25,42.75,194300,149.62,3.4998830409356727,143.04,152.24,140.87,149.62]
[4142,"1997-02-24",37.25,40.5,36.75,40,140500,140,3.5,130.38,141.75,128.63,140]
[4143,"1997-02-21",36.619999999999997,39.25,35.75,36.75,144700,128.62,3.4998639455782312,128.16999999999999,137.37,125.12,128.62]
[4144,"1997-02-20",33.5,37.75,33.5,35.5,156300,124.25,3.5,117.25,132.13,117.25,124.25]
[4145,"1997-02-19",36.5,36.5,33.369999999999997,33.369999999999997,77000,116.81,3.500449505543902,127.77,127.77,116.81,116.81]
[4146,"1997-02-18",39,39,35.25,36.5,127900,127.75,3.5,136.5,136.5,123.38,127.75]
[4147,"1997-02-14",39.5,40.5,38.25,38.5,94200,134.75,3.5,138.25,141.75,133.88,134.75]
[4148,"1997-02-13",35.5,40.25,34.75,39.25,201000,137.37,3.4998726114649683,124.25,140.87,121.62,137.37]
[4149,"1997-02-12",33,35.25,32.75,34.619999999999997,149400,121.19,3.5005777007510113,115.52,123.4,114.64,121.19]
[4150,"1997-02-11",34.5,36.25,32.75,32.75,191000,114.62,3.4998473282442748,120.74,126.87,114.62,114.62]
[4151,"1997-02-10",37,37,33.75,34.5,601800,120.75,3.5,129.5,129.5,118.13,120.75]
[4152,"1997-02-07",33,38.369999999999997,31.5,37,2095100,129.5,3.5,115.5,134.30000000000001,110.25,129.5]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":97,"rows_kept":872,"cut":false,"hidden":false,"merged":[[29,95,29,96],[27,93,28,94],[29,0,30,0],[29,25,29,27],[29,30,29,31],[29,28,29,29],[29,32,29,34],[27,84,27,87],[21,3,21,5],[28,24,29,24],[24,3,25,3],[27,4,27,5],[29,21,30,21],[29,17,30,17],[29,41,29,43],[29,44,29,46],[29,47,29,49],[29,53,29,55],[29,50,29,52],[29,35,29,37],[29,38,29,40],[28,84,28,87]]}
["An Expert Of A System.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pattern Flags"]
[{"$f":"InputPriceData!A1&B3","v":"Ciena Corporation (CIEN) -NasdaqNM"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bearish","Bullish"]
[null,{"$f":"IF(S15,\"    w/ \"&C18&\"(\"&F18&\",\"&F19&\",\"&F20&\",\"&F21&\")\",\"\")","v":""}]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":4152}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1997-02-07"},null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2013-08-09"}]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,false]
[691,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),0),IF($S$15,OFFSET(S32,0,0,$A$12,3),0))+2*F14,0.1)","v":16.7}]
[67,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),F11),IF($S$15,OFFSET(S32,0,0,$A$12,3),F11))-2*F14,0.1)","v":11.200000000000001}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2010-08-06"},null,"White space %:",0.05]
[null,"Last: ",{"$f":"B32","v":"2010-11-09"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1)),1))*F13,0.01)","v":0.3},null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Control"]
["ZigZag Control Factors:",null,null,true,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["ZZ%:",0.05,"ATR Period:",3,"ATR Factor:",1,null,null,null,null,null,null,null,null,null,null,null,null,false]
[8,"EMA",{"$f":"2/(A17+1)","v":0.22222222222222221},{"$f":"1-C17","v":0.77777777777777779},{"$f":"2/(F18+1)","v":0.22222222222222221},{"$f":"1-E17","v":0.77777777777777779},null,null,null,null,null,null,null,null,null,null,null,null,true]
[50,"SMA","SVEVolatility",null,"Band Average: ",8,null,null,null,null,null,null,null,null,null,null,null,null,true]
[100,"SMA","Calculation",null,"Summing Period: ",13]
[200,"SMA","Factors",null,"Deviation Factor: ",3.55]
[null,null,null,null,"Lower Band Adjust: ",0.9]
["Help! I would like to plot data",null,null,"Chart Windowing values to use",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"User Control Specifications for Vervoort Oscillators"]
[null,"From","2010-08-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(C23,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-D24","v":67},"==> for Points to Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"WMA &","For use"]
[null,"To","2010-11-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(C24,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":691},"==> for Offset",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TEMA","Standard","In WMA,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[null,null,null,"Date at Cursor",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA","EMA","Dev","Sum of","Period","Smooth",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SVEHaTypCross Calculations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Lookback","Smooth","Period","Weights","K","K",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"TypAvg","haCAvg"]
[null,null,null,{"$f":"OFFSET($B$31,B27,0,1,1)","v":"Date"},null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A31,$B$28,0,1,1)&\"(RR)\"","v":"30(RR)"},{"$f":"TEXT(OFFSET(D31,$B$28,0,1,1),\"#,##0.00\")&\"(o)\"","v":"15.64(o)"},{"$f":"TEXT(OFFSET(E31,$B$28,0,1,1),\"#,##0.00\")&\"(h)\"","v":"15.89(h)"},{"$f":"TEXT(OFFSET(F31,$B$28,0,1,1),\"#,##0.00\")&\"(l)\"","v":"15.40(l)"},{"$f":"TEXT(OFFSET(G31,$B$28,0,1,1),\"#,##0.00\")&\"(c)\"","v":"15.69(c)"},null,{"$f":"TEXT(OFFSET(X31,$B$28,0,1,1),\"#,##0.0000\")&\"(HLPvt)\"","v":"0.0830(HLPvt)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Step, and Various Other Candle Pattern ID Point Tables",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2,3,18,{"$f":"BG27*(BG27+1)/2","v":171},30,3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"EMA len",4,6]
[38,{"$f":"$A$12-$A$28+1","v":30},null,{"$f":"OFFSET($B$31,B28,0,1,1)","v":"2010-09-29"},"Scroll Price => ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Alpha",{"$f":"2/(BF27+1)","v":0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Stick of",null,null,null,null,null,null,null,"Vervoort ",null,null,null,null,"k",{"$f":"IF($CN$24,1/CM27,2/(CM27+1))","v":0.4},{"$f":"IF($CN$24,1/CN27,2/(CN27+1))","v":0.2857142857142857},null,"Bar Background Colors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"1-alpha",{"$f":"1-BF28","v":0.5},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"StdDev","Weights","WMA",null,null,null,null,null,null,"Indicator Threshold Lines & Cursor",null,null,null,null,"1 - k",{"$f":"1-CM28","v":0.6},{"$f":"1-CN28","v":0.7142857142857143}]
["Rel Row",null,null,"Price Sources",null,null,null,"Averages",null,null,null,"Vervoort Volatility Band Computations",null,null,null,null,null,"EMA of Vmedavg",null,null,null,"True Range",null,null,null,"ZigZag",null,null,"Unconfirmed Zag",null,"Pivot Limit",null,"Up Step",null,null,"Down Step",null,null,"Gap Up",null,null,"Gap Down",null,null,"Bull Harami",null,null,"Bear Harami",null,null,"Bull Engulfing",null,null,"Bear Engulfing",null,null,null,null,null,null,null,null,null,null,null,null,"Rainbow",null,null,null,"ZLRB","EMA^1","EMA^2","EMA^3","TEMA of","TEMA of","for WMA","TEMA of","PB Plot",null,null,null,null,"K",100,50,0,100,null,null,null,null,"Cross",{"$f":"$F$11","v":16.7},{"$f":"$F$11","v":16.7},"HaTypCross"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"A17","v":8},{"$f":"A18","v":50},{"$f":"A19","v":100},{"$f":"A20","v":200},"TYPICAL","Vtypical","VDeviation","Vdevhigh","Vdevlow","Vmedianavg",null,"V Median","V Upper","V Lower",null,{"$f":"$D$16","v":3},"HL Pivot",{"$f":"$F$11","v":16.7},"Date","Relrow","Price","Relrow","Price","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","SMA^1","SMA^2","SMA^3","SMA^4","SMA^5","SMA^6","SMA^7","SMA^8","SMA^9","SMA^10","Value","EMA^1","EMA^2","Diff","Value","ZLRB","ZLRB","ZLRB","ZLRB","ZLRB","Calc","ZLRB",{"$f":"\"SVEZLRBPercB(\"&BG27&\",\"&BF27&\",\"&BI27&\",\"&BJ27&\")\"","v":"SVEZLRBPercB(18,3,30,3)"},"RBC","nom","den","Fast K","Smoothed Stochastic","Overbought","Neutral","OverSold","Cursor","haOpen","HaC","AVGtyp","AVGhaC",{"$f":"\"SVEHaTypCross(\"&CN27&\", \"&CM27&\")\"","v":"SVEHaTypCross(6, 4)"},"Cross up","Cross dn","Buy","Sell"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":4934500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A32+$A$11,IF($C$7,7,0),1,1)","v":14.3},{"$f":"IF($S$16,$C$17*G32+$D$17*H33,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G32,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E32:G32)","v":14.35},{"$f":"IF(L32>=L33,L32-F33,L33-F32)","v":0.31999999999999851},{"$f":"AVERAGE(OFFSET(M32,0,0,$F$19,1))*$F$20","v":1.6675897435897409},{"$f":"(N32*$E$17+O33*$F$17)","v":1.7954385086398013},{"$f":"O32*$F$21","v":1.6158946577758211},{"$f":"(L32*$E$17+Q33*$F$17)","v":14.119861864463212},{"$f":"Q32*$E$17+R33*$F$17","v":13.995819458730022},{"$f":"IF($S$15,AVERAGE(OFFSET(Q32,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R32+O32,0)","v":0},{"$f":"IF($S$15,R32-P32,0)","v":0},{"$f":"MAX(E32-F32,ABS(E32-G33),ABS(F32-G33))","v":0.42999999999999972},{"$f":"(W33*($W$31-1)+V32)/$W$31","v":0.43725229536803029},{"$f":"$B$16+W32/G32*$F$16","v":8.0577083592169946E-2},{"$f":"IF($A32=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A32,0,$BE$27,1))","v":14.385000000000002},{"$f":"AVERAGE(OFFSET(BE$31,$A32,0,$BE$27,1))","v":14.4025},14.3775,14.321249999999999,14.237500000000001,14.135468750000001,14.029843750000001,13.932890625000002,13.850742187500002,13.784853515625002,{"$f":"(5*BE32+4*BF32+3*BG32+2*BH32+BI32+BJ32+BK32+BL32+BM32+BN32)/20","v":14.26406494140625},{"$f":"BO32*$BF$28+$BF$29*BP33","v":14.148463230901509},{"$f":"BP32*$BF$28+$BF$29*BQ33","v":14.034642327947337},{"$f":"BP32-BQ32","v":0.11382090295417235},{"$f":"BP32+BR32","v":14.262284133855681},{"$f":"BS32*$BF$28+$BF$29*BT33","v":14.128538524203041},{"$f":"BT32*$BF$28+$BF$29*BU33","v":14.007002639743245},{"$f":"BU32*$BF$28+$BF$29*BV33","v":13.911732959340167},{"$f":"3*BT32-3*BU32+BV32","v":14.276340612719562},{"$f":"_xlfn.STDEV.P(OFFSET(BW32,0,0,$BG$27,1))","v":0.40529170362729539},{"$f":"$BG$27","v":18},{"$f":"SUMPRODUCT(OFFSET(BW32,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":13.905979229878479},{"$f":"(BW32+2*BX32-BZ32)/(4*BX32)*100","v":72.845359251522254},{"$f":"(BO32+L32)/2","v":14.307032470703124},{"$f":"CB32-MIN(OFFSET(F32,0,0,$BI$27,1))","v":1.3470324707031232},{"$f":"MAX(OFFSET(E32,0,0,$BI$27,1))-MIN(OFFSET(CB32,0,0,$BI$27,1))","v":2.4894985351562511},{"$f":"IF(CD32<0.000000000001,IF($A32>=$A$8,50,CE33),MIN(100,MAX(0,100*CC32/CD32)))","v":54.108586596078396},{"$f":"AVERAGE(OFFSET(CE$31,$A32,0,$BJ$27,1))","v":52.213026476646995},{"$f":"CG$30","v":100},{"$f":"CH$30","v":50},0,{"$f":"IF($A32=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A32>=$A$8,0,(AVERAGE(D33:G33)+CK33)/2)","v":14.260109248273666},{"$f":"(AVERAGE(D32:G32)+CK32+MAX(E32,CK32)+MIN(F32,CK32))/4","v":14.347527312068415},{"$f":"IF(A32>=$A$8,L32,(L32*CM$28+CM33*CM$29))","v":14.26226193943762},{"$f":"IF(A32>=$A$8,CL32,(CL32*CN$28+CN33*CN$29))","v":14.099955858077962},{"$f":"IF(AND(CM32>CN32,G32>D32),100,IF(AND(CM32<CN32,G32<D32),0,CO33))","v":100},{"$f":"IF($S$17,IF($A32>$A$8,NA(),IF($CO32=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A32>$A$8,NA(),IF($CO32=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO33>$CO34),$D32,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO33<$CO34),$D32,NA())","v":{"$error":"#N/A"}}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":4388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":14.47},0,0,0,0,14.479999999999999,0.47999999999999865,{"$f":"AVERAGE(OFFSET(M33,0,0,$F$19,1))*$F$20","v":1.7212948717948693},{"$f":"(N33*$E$17+O34*$F$17)","v":1.8319667272255329},{"$f":"O33*$F$21","v":1.6487700545029795},14.054108111452702,13.960378771377682,{"$f":"IF($S$15,AVERAGE(OFFSET(Q33,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R33+O33,0)","v":0},{"$f":"IF($S$15,R33-P33,0)","v":0},0.36999999999999922,0.44087844305204565,8.0468448034004547E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A33,0,$BE$27,1))","v":14.42},{"$f":"AVERAGE(OFFSET(BE$31,$A33,0,$BE$27,1))","v":14.352499999999999},14.265000000000001,14.15375,14.033437500000002,13.924218750000001,13.835937500000002,13.768593750000001,13.718964843750001,13.685029296875001,{"$f":"(5*BE33+4*BF33+3*BG33+2*BH33+BI33+BJ33+BK33+BL33+BM33+BN33)/20","v":14.178934082031247},14.032861520396766,13.920821424993164,0.11204009540360182,14.144901615800368,13.994792914550402,13.885466755283451,13.816463278937091,{"$f":"3*BT33-3*BU33+BV33","v":14.144441756737946},{"$f":"_xlfn.STDEV.P(OFFSET(BW33,0,0,$BG$27,1))","v":0.49061032737087756},{"$f":"BY32-1","v":17},{"$f":"SUMPRODUCT(OFFSET(BW33,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":13.885407106980086},{"$f":"(BW33+2*BX33-BZ33)/(4*BX33)*100","v":63.199612569612782},{"$f":"(BO33+L33)/2","v":14.329467041015622},{"$f":"CB33-MIN(OFFSET(F33,0,0,$BI$27,1))","v":1.3694670410156213},{"$f":"MAX(OFFSET(E33,0,0,$BI$27,1))-MIN(OFFSET(CB33,0,0,$BI$27,1))","v":2.4894985351562511},{"$f":"IF(CD33<0.000000000001,IF($A33>=$A$8,50,CE34),MIN(100,MAX(0,100*CC33/CD33)))","v":55.009754843244693},{"$f":"AVERAGE(OFFSET(CE$31,$A33,0,$BJ$27,1))","v":47.640473807107639},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A33=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A33>=$A$8,0,(AVERAGE(D34:G34)+CK34)/2)","v":14.077718496547334},{"$f":"(AVERAGE(D33:G33)+CK33+MAX(E33,CK33)+MIN(F33,CK33))/4","v":14.316984248273666},{"$f":"IF(A33>=$A$8,L33,(L33*CM$28+CM34*CM$29))","v":14.203769899062699},{"$f":"IF(A33>=$A$8,CL33,(CL33*CN$28+CN34*CN$29))","v":14.000927276481779},{"$f":"IF(AND(CM33>CN33,G33>D33),100,IF(AND(CM33<CN33,G33<D33),0,CO34))","v":100},{"$f":"IF($S$17,IF($A33>$A$8,NA(),IF($CO33=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A33>$A$8,NA(),IF($CO33=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO34>$CO35),$D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO34<$CO35),$D33,NA())","v":{"$error":"#N/A"}}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":4851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":14.37},0,0,0,0,14.269999999999998,0.41999999999999815,1.7504230769230744,1.8635872573485797,1.6772285316137217,13.932424714724903,13.933598959927677,0,0,0,0.4399999999999995,0.4763176645780689,8.3146671160617192E-2,{"$error":"#N/A"},{"$f":"IF(AA34=\"\",\"\",OFFSET($B$31,AA34,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.285,{"$f":"AVERAGE(OFFSET(BE$31,$A34,0,$BE$27,1))","v":14.1775},14.0425,13.913125000000001,13.815000000000001,13.747656250000002,13.701250000000002,13.669335937500001,13.651093750000001,13.648037109375,14.016056152343751,13.886788958762285,13.808781329589561,7.800762917272408E-2,13.964796587935009,13.844684213300436,13.7761405960165,13.747459802590731,13.953090654442539,0.57338101352296456,{"$f":"BY33-1","v":16},13.885912204493973,52.929049286782629,14.143028076171873,1.1830280761718726,2.4894985351562511,47.520737990617896,39.34062585857334,100,50,0,{"$error":"#N/A"},13.887936993094666,14.120843496547334,14.019616498437834,13.874504487765023,100,16.7,{"$error":"#N/A"},14.26,{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":6133500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":14.2},0,0,0,0,14.096666666666666,0.75666666666666593,1.9625128205128179,1.8959198803272952,1.7063278922945657,13.835974633217733,13.93393445855704,0,0,0,0.39000000000000057,0.49447649686710365,8.4822288511767874E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.07,{"$f":"AVERAGE(OFFSET(BE$31,$A35,0,$BE$27,1))","v":13.907500000000001},13.783750000000001,13.716875000000002,13.680312500000001,13.654843750000001,13.637421875000001,13.632851562500001,13.644980468750001,13.67251953125,13.834396484375,13.757521765180819,13.730773700416835,2.6748064763983948E-2,13.784269829944803,13.724571838665863,13.707596978732566,13.718779009164962,13.769703588964852,0.64421176756200105,15,13.91536926513001,44.347135387000691,13.965531575520833,1.0055315755208323,2.4894985351562511,40.39092858746033,32.406430902447234,100,50,0,{"$error":"#N/A"},13.678373986189332,13.923561993094665,13.852694164063056,13.775968884252098,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":6566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":13.94},0,0,0,0,13.74,0.33000000000000007,1.8478205128205105,1.8768933259885743,1.6892039933897169,13.761491195089466,13.961922980082555,0,0,0,0.59999999999999964,0.54671474530065522,8.9219135243949449E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.745000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A36,0,$BE$27,1))","v":13.66},13.65,13.643750000000001,13.629375000000001,13.620000000000001,13.628281250000001,13.657109375000001,13.700058593750001,13.74640625,13.679186523437499,13.680647045986639,13.704025635652851,-2.337858966621198E-2,13.657268456320427,13.664873847386925,13.690622118799268,13.729961039597359,13.652716225360326,0.69370948074548844,14,13.974167263026935,38.415502217110912,13.70959326171875,0.74959326171874885,2.4894985351562511,30.110210997641797,28.877346698328285,100,50,0,{"$error":"#N/A"},13.659247972378665,13.659186993094664,13.690045828993986,13.716931640715073,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":5217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":13.55},0,0,0,0,13.606666666666667,0.30333333333333279,1.9634230769230743,1.8851998440365927,1.6966798596329336,13.7676315365436,14.019189204366295,0,0,0,0.44999999999999929,0.52007211795098296,8.8381706121843762E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.574999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A37,0,$BE$27,1))","v":13.64},13.637500000000001,13.615000000000002,13.610625000000002,13.636562500000002,13.685937500000001,13.7430078125,13.792753906250001,13.826201171875001,13.643629394531251,13.68210756853578,13.727404225319063,-4.529665678328243E-2,13.636810911752498,13.672479238453423,13.71637039021161,13.76929996039545,13.637626505120892,0.72046710120895452,13,14.055956011855132,35.484087127910577,13.625148030598959,0.66514803059895833,2.4894985351562511,26.718153122239571,28.383343426729752,100,50,0,{"$error":"#N/A"},13.685995944757329,13.647123986189332,13.656743048323309,13.740029499763235,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":5993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":13.6},0,0,0,0,13.713333333333333,0.39333333333333265,2.0171282051282033,1.8628503489261692,1.6765653140335524,13.813621499365583,14.09106282374421,0,0,0,0.51999999999999957,0.55510817692647485,9.0816777715181984E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.705,{"$f":"AVERAGE(OFFSET(BE$31,$A38,0,$BE$27,1))","v":13.635000000000002},13.592500000000001,13.606250000000001,13.662500000000001,13.735312500000001,13.800078125000001,13.842500000000001,13.859648437500001,13.85677734375,13.690590820312503,13.720585742540308,13.772700882102347,-5.2115139562038948E-2,13.668470602978269,13.70814756515435,13.760261541969797,13.822229530579289,13.665887600132951,0.73015226747219242,12,14.150000651530725,33.424243374817323,13.701962076822918,0.74196207682291693,2.4894985351562511,29.803675975103488,27.383857456616152,100,50,0,{"$error":"#N/A"},13.636991889514658,13.727997972378663,13.690127302761068,13.777191705192797,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":7294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":13.81},0,0,0,0,13.673333333333334,0.71333333333333293,1.9971025641025621,1.8187709614398737,1.6368938652958864,13.842275261089084,14.170331773566673,0,0,0,0.57000000000000028,0.57266226538971254,9.1467216900051607E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.565000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A39,0,$BE$27,1))","v":13.55},13.620000000000001,13.71875,13.808125,13.86484375,13.884921875,13.876796875,13.85390625,13.830185546875001,13.672063964843749,13.750580664768114,13.824816021664386,-7.4235356896272364E-2,13.676345307871841,13.747824527330431,13.812375518785245,13.884197519188779,13.690544544824339,0.72740766443923266,11,14.251535374653507,30.719517498429109,13.672698649088542,0.71269864908854075,2.4894985351562511,28.628201182846201,24.997593553907127,100,50,0,{"$error":"#N/A"},13.663983779029316,13.620995944757329,13.674656615712891,13.796869198318451,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":10660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":13.32},0,0,0,0,13.36,0.79999999999999893,1.9889102564102543,1.7678190749648197,1.5910371674683377,13.890544383305013,14.264062205703127,0,0,0,0.83999999999999986,0.57399339808456873,9.3092597453796444E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.535,{"$f":"AVERAGE(OFFSET(BE$31,$A40,0,$BE$27,1))","v":13.69},13.817499999999999,13.897500000000001,13.9215625,13.905000000000001,13.868671875,13.831015624999999,13.80646484375,13.80484375,13.741002929687497,13.829097364692478,13.899051378560657,-6.9954013868178677E-2,13.759143350824299,13.819303746789021,13.876926510240057,13.956019519592314,13.783151229239206,0.7147828489914928,10,14.360985492251984,29.789866816612147,13.550501464843748,0.59050146484374721,2.4894985351562511,23.719695211898767,25.157760585240414,100,50,0,{"$error":"#N/A"},13.87296755805863,13.540233779029316,13.675538803965932,13.867218499742899,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":4529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":13.75},0,0,0,0,13.76,0.45666666666666522,1.875128205128203,1.7046501659804099,1.5341851493823688,14.042128492820732,14.37078158353116,0,0,0,0.42999999999999972,0.44099009712685316,8.2072007063771144E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A41,0,$BE$27,1))","v":13.945},13.977500000000001,13.945625,13.8884375,13.83234375,13.793359375,13.7819140625,13.80322265625,13.857226562499999,13.889262695312501,13.917191799697459,13.969005392428837,-5.1813592731377867E-2,13.865378206966081,13.879464142753745,13.934549273691095,14.03511252894457,13.86985713613252,0.69908966370797299,9,14.471017147423071,28.502041923277865,13.824631347656251,0.51463134765625007,2.2726163736979181,22.644884266976426,27.263294195247312,100,50,0,{"$error":"#N/A"},13.95593511611726,13.818983779029313,13.885898006609885,13.998012388028332,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":4466600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":13.94},0,0,0,0,14.006666666666666,0.19333333333333336,1.8396282051282036,1.6559421547953261,1.4903479393157935,14.122736633626655,14.464682466591283,0,0,0,0.25999999999999979,0.44648514569027981,8.2029063535888083E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.045,{"$f":"AVERAGE(OFFSET(BE$31,$A42,0,$BE$27,1))","v":14.010000000000002},13.91375,13.831250000000001,13.776250000000001,13.754375,13.770468749999999,13.82453125,13.911230468749999,14.022226562499998,13.9363916015625,13.945120904082415,14.020818985160217,-7.5698081077801405E-2,13.869422823004614,13.893550078541409,13.989634404628445,14.135675784198046,13.84742280593694,0.67989193622833166,8,14.582097262333129,22.98561663814694,13.971529134114583,0.66152913411458236,2.2726163736979181,29.10870227684606,26.423619976334919,100,50,0,{"$error":"#N/A"},13.909370232234519,13.997810116117261,13.969830011016477,14.06962383162794,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":7605500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":14.15},0,0,0,0,14.103333333333333,0.62333333333333307,1.8241538461538445,1.6034604261287897,1.4431143835159108,14.155899481329509,14.562381276009749,0,0,0,0.54999999999999893,0.53972771853541979,8.8143301663280549E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.975000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A43,0,$BE$27,1))","v":13.817500000000001},13.748750000000001,13.721250000000001,13.7325,13.786562499999999,13.878593749999999,13.997929687499997,14.133222656249998,14.275166015624999,13.881886230468751,13.953850206602329,14.096517066238018,-0.14266685963568904,13.81118334696664,13.917677334078206,14.085718730715481,14.281717163767647,13.777592973855826,0.64437161075389449,7,14.705936249534416,13.982612665366437,13.992609781901042,0.68260978190104105,2.2726163736979181,30.036296041919449,23.980666484495192,100,50,0,{"$error":"#N/A"},13.766240464469035,13.983745232234519,13.945272240583016,14.098349317832209,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":4088100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":13.8},0,0,0,0,13.696666666666667,0.31666666666666643,1.6930769230769218,1.5404051632644884,1.3863646469380395,14.170918380756989,14.678518931632675,0,0,0,0.33000000000000007,0.53459157780313016,8.8738520130661608E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.66,{"$f":"AVERAGE(OFFSET(BE$31,$A44,0,$BE$27,1))","v":13.68},13.69375,13.743749999999999,13.840624999999999,13.970624999999998,14.117265624999998,14.268515624999999,14.417109374999999,14.559121093749999,13.838100585937497,14.025814182735909,14.239183925873707,-0.21336974313779855,13.81244443959811,{"$f":"BS44*$BF$28+$BF$29*BT45","v":14.024171321189771},{"$f":"BT44*$BF$28+$BF$29*BU45","v":14.253760127352757},{"$f":"BU44*$BF$28+$BF$29*BV45","v":14.477715596819813},{"$f":"3*BT44-3*BU44+BV44","v":13.788949178330853},0.57987947574511844,6,14.847687277242516,4.3552521172078915,13.767383626302081,0.45738362630208051,2.2726163736979181,20.125861610239244,24.863688300364753,100,50,0,{"$error":"#N/A"},13.869980928938068,13.720615464469034,13.839898178749472,14.144190952071284,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":8428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":13.52},0,0,0,0,13.623333333333335,0.51666666666666572,1.6921666666666653,1.4967846604609361,1.3471061944148426,14.30641887049708,14.823547660454301,0,0,0,0.58999999999999986,0.63688736670469515,9.7107053750347283E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.7,{"$f":"AVERAGE(OFFSET(BE$31,$A45,0,$BE$27,1))","v":13.7075},13.793749999999999,13.9375,14.100624999999999,14.263906249999998,14.419765624999998,14.565703124999999,14.701132812499999,14.8259375,13.973166015625001,14.213527779534321,14.452553669011508,-0.23902588947718684,13.974501890057134,14.235898202781431,14.483348933515744,14.70167106628687,13.959318874083934,0.48572124580614573,5,14.998232127934694,-3.4727100585484805,13.798249674479168,0.48824967447916734,2.2417503255208313,21.779841801326878,28.863468243338588,100,50,0,{"$error":"#N/A"},14.039961857876136,13.789980928938069,13.935385853471342,14.313621147112183,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":7256000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":13.88},0,0,0,0,13.896666666666667,0.586666666666666,1.6766923076923064,1.4409612301164421,1.2968651071047979,14.501586166829579,14.971298743299222,0,0,0,0.55999999999999872,0.66033105005704285,9.7574283145320087E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.715,{"$f":"AVERAGE(OFFSET(BE$31,$A46,0,$BE$27,1))","v":13.879999999999999},14.081249999999999,14.263749999999998,14.427187499999999,14.575624999999999,14.711640624999999,14.836562499999999,14.950742187500001,15.053818359375001,14.17109130859375,14.453889543443641,14.691579558488696,-0.2376900150450556,14.216199528398585,14.497294515505729,14.730799664250057,14.919993199057995,14.219477752825011,0.37805362900830408,4,15.139127680437344,-10.814779772430912,14.033878987630208,0.72387898763020786,2.2146886393229188,32.685361489528127,39.99256551531321,100,50,0,{"$error":"#N/A"},14.219923715752273,13.999961857876137,14.143420866896678,14.52307723438183,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":19962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":13.55},0,0,0,0,13.666666666666666,1.1966666666666654,1.6138846153846138,1.3736094936661951,1.2362485442995756,14.674420309733268,15.105502336576263,0,0,0,1.2299999999999986,0.71049657508556496,0.10243517159303062,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.045,{"$f":"AVERAGE(OFFSET(BE$31,$A47,0,$BE$27,1))","v":14.282499999999999},14.446249999999999,14.590624999999999,14.724062499999999,14.84765625,14.961484375000001,15.064921875000001,15.15689453125,15.23630859375,14.493316406249997,14.736687778293529,14.929269573533752,-0.19258179524022268,14.544105983053306,14.778389502612871,14.964304812994383,15.109186733865933,14.551440802721402,0.27414443573112057,3,15.258672969071718,-14.494484856512491,14.079991536458332,0.76999153645833118,2.3968457845052082,32.125201439160762,49.009387981416417,100,50,0,{"$error":"#N/A"},14.657347431504542,14.101798715752272,14.307923667050018,14.732323384984106,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":5839100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":14.54},0,0,0,0,14.506666666666666,0.336666666666666,1.3708461538461523,1.3049594588895042,1.1744635130005538,14.962349922038012,15.228668629959976,0,0,0,0.25999999999999979,0.45074486262834806,8.1000334431110599E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.52,{"$f":"AVERAGE(OFFSET(BE$31,$A48,0,$BE$27,1))","v":14.61},14.734999999999999,14.8575,14.971250000000001,15.075312500000001,15.168359375000001,15.2488671875,15.315722656249999,15.368486328124998,14.805399902343751,14.980059150337063,15.121851368773974,-0.14179221843691181,14.838266931900151,15.012673022172438,15.150220123375895,15.25406865473748,14.841427351127109,0.19821123439888089,2,15.347073025920642,-13.776111925115295,14.656033284505209,1.54603328450521,2.8024535319010404,55.167133617250762,64.069256559836006,100,50,0,{"$error":"#N/A"},14.837194863009085,14.627972431504542,14.735428333972251,14.984533252676838,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":12451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":14.5},0,0,0,0,14.506666666666666,0.75333333333333208,1.3772179487179466,1.2861346889018903,1.1575212200117013,15.092545137858396,15.304759689366252,0,0,0,0.73000000000000043,0.54611729394252218,8.7663261651208427E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.7,{"$f":"AVERAGE(OFFSET(BE$31,$A49,0,$BE$27,1))","v":14.86},14.98,15.085000000000001,15.179375,15.26140625,15.329374999999999,15.382578124999998,15.421249999999999,15.446513671875,15.003524902343747,15.154718398330374,15.263643587210886,-0.10892518888051228,15.045793209449862,15.187079112444724,15.287767224579355,15.357917186099066,15.055852849695178,0.15408731485901342,1,15.407145031554581,-6.9956362372899292,14.755095784505206,1.7950957845052056,3.0050571289062482,59.735828887837727,73.494864664602872,100,50,0,{"$error":"#N/A"},15.114389726018171,14.739694863009085,14.887936112175975,15.127157581145756,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":6719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":14.9},0,0,0,0,14.923333333333332,0.50000000000000178,1.2616153846153828,1.2601109003830171,1.1340998103447155,15.259938986770319,15.365392418368495,0,0,0,0.47000000000000064,0.4541759409137831,8.0481606772737121E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.02,{"$f":"AVERAGE(OFFSET(BE$31,$A50,0,$BE$27,1))","v":15.1},15.19,15.27375,15.3434375,15.397343749999999,15.435781249999998,15.459921874999999,15.471777343749999,15.474267578124998,15.210001464843751,15.305911894317003,15.372568776091397,-6.6656881774393995E-2,15.239255012542609,15.328365015439587,15.388455336713987,15.428067147618776,15.247796183795579,0.13905661320299012,0,15.445439675620202,14.467081559057092,15.066667399088541,2.5466673990885411,3.294319580078124,77.304807174419537,82.13937816797123,100,50,0,{"$error":"#N/A"},15.268779452036341,15.04938972601817,15.142115742515513,15.282142668400425,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},15.07]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":12737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":15.14},0,0,0,0,15.200000000000001,0.32000000000000028,1.2069999999999981,1.2596810477451983,1.1337129429706785,15.356112030609459,15.395521970253689,0,0,0,0.35999999999999943,0.44626391137067439,7.947581977349237E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.18,{"$f":"AVERAGE(OFFSET(BE$31,$A51,0,$BE$27,1))","v":15.28},15.357499999999998,15.413124999999999,15.451249999999998,15.474218749999999,15.484062499999999,15.483632812499998,15.476757812499999,15.46775390625,15.337821289062498,15.401822323790256,15.439225657865791,-3.7403334075534644E-2,15.364418989714721,15.417475018336564,15.448545657988387,15.467678958523564,15.374467039568103,0.15475447920639346,-1,15.462559545254051,35.768989347238751,15.26891064453125,2.7489106445312501,3.294319580078124,83.443957931551381,87.337921240862443,100,50,0,{"$error":"#N/A"},15.320058904072681,15.249389726018169,15.2879706819703,15.375243845353328,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":14478800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":15.22},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G52,0,0,I$31,1)),0)","v":0},0,0,15.116666666666667,0.68333333333333179,1.3417179487179467,1.2747327756723983,1.1472594981051585,15.400715467926448,15.406781953009185,0,0,0,0.65999999999999837,0.4893958670560119,8.2154787585808936E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.379999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A52,0,$BE$27,1))","v":15.434999999999999},15.46875,15.489374999999999,15.497187499999999,15.493906249999998,15.483203124999999,15.4698828125,15.45875,15.453515625000001,15.444072265625,15.465823358518016,15.476628991941327,-1.0805633423311534E-2,15.455017725094704,15.470531046958406,15.479616297640211,15.486812259058741,15.459556507013328,0.18775419144198255,-2,15.463845024296168,49.428971831480354,15.280369466145833,2.9103694661458341,3.3972112630208322,85.669369397942788,89.706041442348052,100,50,0,{"$error":"#N/A"},15.49761780814536,15.254433904072682,15.346617803283831,15.425585493087391,100,16.7,{"$error":"#N/A"},15.22,{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":2361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":15.54},0,0,0,0,15.563333333333333,0.38333333333333286,1.1988076923076905,1.2555941548022416,1.1300347393220174,15.481872268286384,15.408515234461394,0,0,0,0.42999999999999972,0.40409380058401867,7.6003462071043679E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.489999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A53,0,$BE$27,1))","v":15.5025},15.51,15.504999999999999,15.490625,15.4725,15.4565625,15.447617187500001,15.448281250000001,15.458710937500001,15.488714843749994,15.48757445141103,15.487434625364639,1.3982604639117824E-4,15.487714277457421,15.48604436882211,15.488701548322016,15.494008220477273,15.486036681977556,0.22882106524156831,-3,15.45235289542323,53.680144845795311,15.526024088541664,3.1560240885416651,3.3972112630208322,92.900436393093173,91.735996487271265,100,50,0,{"$error":"#N/A"},15.470235616290722,15.53630890407268,15.499918561028606,15.494046128693274,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":3337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":15.44},0,0,0,0,15.399999999999999,0.32666666666666622,1.1614871794871782,1.2718188583721133,1.1446369725349019,15.458597678272969,15.387556081939969,0,0,0,0.41000000000000014,0.3911407008760282,7.5332946947929288E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A54,0,$BE$27,1))","v":15.5175},15.5,15.47625,15.454375000000001,15.440625000000001,15.438671875000001,15.448945312500001,15.469140625000001,15.495449218750002,15.492235351562503,15.486434059072065,15.487294799318249,-8.6074024618376654E-4,15.485573318825882,15.484374460186801,15.491358727821924,15.49931489263253,15.478362089727167,0.27980832089300545,-4,15.433037139000129,54.049642857508985,15.446117675781251,3.0761176757812514,3.3972112630208322,90.548318536008225,93.189499066764071,100,50,0,{"$error":"#N/A"},15.495471232581446,15.425117808145361,15.457642046158787,15.477141018541509,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3003400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":15.59},0,0,0,0,15.506666666666666,0.13666666666666671,1.1451025641025621,1.3033421951963804,1.1730079756767424,15.475339872065248,15.367258482987685,0,0,0,0.37000000000000099,0.38171105131404232,7.4484352233100862E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.52,{"$f":"AVERAGE(OFFSET(BE$31,$A55,0,$BE$27,1))","v":15.4825},15.452500000000001,15.432500000000001,15.426875000000001,15.436718750000001,15.459218750000002,15.489335937500002,15.521757812500002,15.551806640625001,15.481910644531251,15.480632766581628,15.488155539564431,-7.5227729828029055E-3,15.473109993598825,15.483175601547721,15.498342995457046,15.507271057443134,15.461768875715158,0.34840141920509399,-5,15.408030246916876,53.856085669864108,15.494288655598957,3.1242886555989582,3.4048765462239565,91.759234532712412,94.76349503022027,100,50,0,{"$error":"#N/A"},15.48094246516289,15.480235616290724,15.496070076931311,15.497950302699969,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":4262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":15.45},0,0,0,0,15.473333333333334,0.14333333333333442,1.2379487179487154,1.3485535183660429,1.2136981665294386,15.466389359321987,15.336378086108381,0,0,0,0.23000000000000043,0.387566576971063,7.5085215337932887E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.445,{"$f":"AVERAGE(OFFSET(BE$31,$A56,0,$BE$27,1))","v":15.422499999999999},15.4125,15.421250000000001,15.446562500000001,15.481718750000001,15.519453125000002,15.554179687500001,15.58185546875,15.59919921875,15.4588984375,15.479354888632008,15.495678312547234,-1.6323423915226343E-2,15.463031464716781,15.493241209496617,15.51351038936637,15.516199119429221,15.455391579819963,0.4354751784495805,-6,15.376592964284667,54.523714521218125,{"$f":"(BO56+L56)/2","v":15.466115885416666},{"$f":"CB56-MIN(OFFSET(F56,0,0,$BI$27,1))","v":3.5861158854166657},{"$f":"MAX(OFFSET(E56,0,0,$BI$27,1))-MIN(OFFSET(CB56,0,0,$BI$27,1))","v":3.687107828776039},97.260944131571591,95.906621829360788,100,50,0,{"$error":"#N/A"},15.499384930325782,15.482971232581445,15.489005683774408,15.505036177263669,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},15.43]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":4271700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":15.44},0,0,0,0,15.453333333333333,0.31333333333333258,1.2661666666666642,1.3801548899138507,1.2421394009224658,15.464405366747316,15.299232008047349,0,0,0,0.25999999999999979,0.46634986545659435,8.020400683009031E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.399999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A57,0,$BE$27,1))","v":15.4025},15.43,15.471875000000001,15.516875000000001,15.557187500000001,15.588906250000001,15.60953125,15.61654296875,15.608027343749999,15.467041015625,15.499811339764015,15.512001736462462,-1.2190396698446904E-2,15.487620943065568,15.52345095427645,15.533779569236124,15.518887849492071,15.487902004613051,0.52780428135465274,-7,15.336191350387345,57.185933289340177,15.460187174479167,3.5801871744791658,3.7579255371093723,95.27030642637682,96.346404514122753,100,50,0,{"$error":"#N/A"},15.526269860651563,15.479692465162891,15.499453917401791,15.513862155136557,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":15.36},0,0,0,0,15.406666666666666,0.45999999999999908,1.2670769230769201,1.4127229536987611,1.2714506583288849,15.467568804865596,15.252039619847359,0,0,0,0.58000000000000007,0.56952479818489166,8.7078437381828883E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.404999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A58,0,$BE$27,1))","v":15.4575},15.51375,15.561875000000001,15.5975,15.620625,15.630156250000001,15.6235546875,15.59951171875,15.560009765625001,15.507567871093752,15.532581663903033,15.524192133160909,8.3895307421233412E-3,15.540971194645156,15.559280965487332,15.5441081841958,15.503996129748018,15.549514473622615,0.61819154199541915,-8,15.281178129892007,60.851666736836222,15.457117268880209,3.5771172688802082,3.7579255371093723,95.188614930133951,97.922969038663823,100,50,0,{"$error":"#N/A"},15.650039721303125,15.478134930325782,15.53020097344743,15.527530031126023,100,16.7,{"$error":"#N/A"},{"$f":"IF(AND($S$18,$CO59>$CO60),$D58,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO59<$CO60),$D58,NA())","v":{"$error":"#N/A"}}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":15.45},0,0,0,0,15.6,0.35666666666666558,1.2142820512820491,1.4543361053050012,1.3089024947745012,15.484969415779577,15.190459852699293,0,0,0,0.65000000000000036,0.56428719727733745,8.6523443189471694E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.51,{"$f":"AVERAGE(OFFSET(BE$31,$A59,0,$BE$27,1))","v":15.57},15.61,15.633125,15.643750000000001,15.639687500000001,15.616953125,15.575468749999999,15.5205078125,15.460341796874999,15.569147949218751,15.557595456712313,15.515802602418788,4.179285429352575E-2,15.599388311005839,15.57759073632951,15.528935402904267,15.463884075300236,15.609850075575963,0.7108924325338789,-9,15.206397890933065,64.188228984406507,15.584573974609375,3.7045739746093744,3.7579255371093723,98.580292185857516,99.526764061952505,100,50,0,{"$error":"#N/A"},15.670079442606252,15.662519860651562,15.61255717796794,15.547288071446122,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3745200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":15.57},0,0,0,0,15.706666666666665,0.30666666666666487,1.2852820512820493,1.5229229778829874,1.3706306800946886,15.452103534573741,15.106314263247782,0,0,0,0.52999999999999936,0.52143079591600594,8.3489453816056908E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.629999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A60,0,$BE$27,1))","v":15.649999999999999},15.65625,15.654375,15.635625000000001,15.59421875,15.533984374999999,15.465546874999999,15.400175781249999,15.3452734375,15.600116210937497,15.546042964205876,15.474009748125262,7.2033216080614082E-2,15.61807618028649,15.555793161653181,15.480280069479024,15.398832747696206,15.625372024218672,0.79834546723920041,-10,15.110063214324398,66.136773835401414,15.653391438802082,3.7733914388020811,3.7579255371093723,100,100,100,50,0,{"$error":"#N/A"},15.597658885212503,15.722539721303125,15.620928629946565,15.501195355763947,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":4609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":15.69},0,0,0,0,15.659999999999998,0.35999999999999766,1.4473076923076911,1.5908203854832554,1.4317383469349299,15.37937121111862,15.007517328583223,0,0,0,0.49000000000000021,0.51714619387400929,8.2960241802040119E-2,16.7,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.67,{"$f":"AVERAGE(OFFSET(BE$31,$A61,0,$BE$27,1))","v":15.662500000000001},15.6525,15.616875,15.5528125,15.473749999999999,15.397109374999999,15.3348046875,15.29037109375,15.260810546875,15.57504541015625,15.491969717474255,15.40197653204465,8.999318542960566E-2,15.581962902903861,15.493510143019872,15.404766977304867,15.317385425913388,15.5836149230584,0.8703708590851853,-11,14.99577014233266,66.884893795261107,15.617522705078123,3.7375227050781223,3.6179255371093735,100,100,100,50,0,100,15.540317770425007,15.621329442606251,15.563769938799833,15.412657609548276,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":2477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":15.65},0,0,0,0,15.576666666666666,0.33000000000000007,1.447307692307692,1.6318240121048453,1.4686416108943607,15.299191557152513,14.901273362144538,0,0,0,0.47999999999999865,0.53071929081101377,8.3911775770671798E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A62,0,$BE$27,1))","v":15.6425},15.581250000000001,15.48875,15.3946875,15.32046875,15.272500000000001,15.2459375,15.231249999999999,15.219326171875,15.512520996093752,15.408894024792263,15.311983346615044,9.6910678177218657E-2,15.505804702969481,15.405057383135881,15.316023811589863,15.230003874521909,15.497104589159964,0.92280801187608064,-12,14.869255289756916,67.009206988965701,15.544593831380208,3.6645938313802073,3.6179255371093735,100,100,100,50,0,{"$error":"#N/A"},15.473135540850015,15.540158885212502,15.49961656466639,15.329188876325087,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":4160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":15.66},0,0,0,0,15.63,0.30000000000000071,1.5447051282051274,1.6845429606183175,1.5160886645564857,15.219912954434184,14.787582449285118,0,0,0,0.57000000000000028,0.55607893621652127,8.5509510614081824E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.629999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A63,0,$BE$27,1))","v":15.52},15.39625,15.300625,15.24625,15.22453125,15.219374999999999,15.2165625,15.207402343750001,15.188613281249999,15.416136718750002,15.305267053490773,15.215072668437825,9.0194385052948078E-2,15.395461438543721,15.304310063302282,15.226990240043845,15.143983937453957,15.375943407229268,0.95445119815373736,-13,14.735644400676637,66.771391973502872,15.523068359375001,3.6630683593750017,3.6179255371093735,100,100,100,50,0,{"$error":"#N/A"},15.326271081700028,15.543135540850015,15.44824982999954,15.244800872770121,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":3777900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":15.6},0,0,0,0,15.593333333333334,0.81333333333333435,1.6876153846153834,1.7244966270220861,1.5520469643198775,15.102745227129665,14.664059447813957,0,0,0,0.62999999999999901,0.54911840432478176,8.519989771312704E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.41,{"$f":"AVERAGE(OFFSET(BE$31,$A64,0,$BE$27,1))","v":15.272500000000001},15.205000000000002,15.191875000000001,15.2028125,15.214218750000001,15.213750000000001,15.1982421875,15.16982421875,15.1319921875,15.2634794921875,15.194397388231547,15.124878283384877,6.9519104846669677E-2,15.263916493078217,15.21315868806084,15.149670416785408,15.06097763486407,15.251442448690366,0.96848711340414606,-14,14.599423803681725,66.830854948519985,15.428406412760417,3.5684064127604174,3.5679255371093728,100,100,100,50,0,{"$error":"#N/A"},15.120042163400054,15.405646081700027,15.327083049999233,15.125467005538161,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":5102800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":15.22},0,0,0,0,15.159999999999998,0.15999999999999837,1.5874871794871777,1.7350341248525725,1.5615307123673152,14.962577196785761,14.538720653723754,0,0,0,0.70000000000000107,0.50867760648717308,8.3421656142389833E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.135000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A65,0,$BE$27,1))","v":15.137500000000001},15.178750000000001,15.213750000000001,15.225625000000001,15.213281250000001,15.182734375000001,15.141406249999999,15.094160156249998,15.041884765624999,15.15439208984375,15.125315284275594,15.055359178538206,6.9956105737388086E-2,15.195271390012982,15.162400883043462,15.086182145509976,14.97228485294273,15.200941065543192,0.97202587359022907,-15,14.461521736885526,69.017480623395898,15.157196044921875,3.2971960449218756,3.1979255371093736,100,100,100,50,0,{"$error":"#N/A"},15.157584326800109,15.125021081700027,15.149582861109833,15.013395375073413,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":3211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":15.05},0,0,0,0,15.146666666666667,0.24666666666666792,1.7294871794871787,1.7771903949569712,1.5994713554612741,14.906170681581694,14.417618784277465,0,0,0,0.39000000000000057,0.4130164097307592,7.7442950812675035E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.14,{"$f":"AVERAGE(OFFSET(BE$31,$A66,0,$BE$27,1))","v":15.22},15.248750000000001,15.237500000000001,15.2009375,15.1521875,15.100078125,15.046914062499999,14.989609375000001,14.923417968750002,15.160719726562499,15.096238478707438,14.985403072800818,0.11083540590662011,15.207073884614058,15.129530376073943,15.009963407976489,14.858387560375483,15.217088464667839,0.9687136413293409,-16,14.313610632745183,73.31643205423525,15.153693196614583,3.2936931966145835,3.1879255371093738,100,100,100,50,0,{"$error":"#N/A"},15.165168653600221,15.176292163400054,15.142638101849721,14.968745092422768,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":5179700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":15.23},0,0,0,0,15.246666666666668,0.26666666666666394,1.7413205128205118,1.7908198850911976,1.6117378965820779,14.837457542985987,14.278032527904829,0,0,0,0.41000000000000014,0.42452461459613849,7.7874236020757617E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.3,{"$f":"AVERAGE(OFFSET(BE$31,$A67,0,$BE$27,1))","v":15.2775},15.22625,15.164375,15.1034375,15.047968749999999,14.993749999999999,14.9323046875,14.857226562500001,14.767011718750002,15.165959960937499,15.031757230852378,14.874567666894196,0.15718956395818218,15.18894679481056,15.051986867533827,14.890396439879034,14.706811712774476,15.191582995738857,0.95166242160191095,-17,14.147708591381248,77.422392138813237,15.206313313802085,3.3463133138020851,3.1879255371093738,100,100,100,50,0,{"$error":"#N/A"},15.125337307200439,15.210084326800111,15.139952391971757,14.885726264031852,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":3109300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":15.37},0,0,0,0,15.316666666666665,0.4766666666666648,1.7886538461538464,1.8049625628828221,1.6244663065945399,14.720540650505795,14.118196809310213,0,0,0,0.36000000000000121,0.43178692189420759,7.8092838119336871E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.254999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A68,0,$BE$27,1))","v":15.175000000000001},15.102500000000001,15.0425,14.9925,14.93953125,14.870859375,14.782148437500002,14.676796875000001,14.561123046875,15.059522949218749,14.897554500767258,14.717378102936014,0.18017639783124473,15.077730898598503,14.915026940257093,14.72880601222424,14.523226985669918,15.081889769768477,0.91543079504193159,-18,13.967955791505906,80.42103194189427,15.188094807942708,3.3280948079427084,3.1879255371093738,100,100,100,50,0,{"$error":"#N/A"},14.963174614400881,15.17096230720044,15.068809542175149,14.755983038924549,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":3968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":15.14},0,0,0,0,15.076666666666668,0.24666666666666792,1.8023076923076928,1.809622196233958,1.6286599766105623,14.550218931602689,13.946098568968617,0,0,0,0.41000000000000014,0.46768038284131075,8.089038195781445E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.095000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A69,0,$BE$27,1))","v":15.030000000000001},14.982500000000002,14.942500000000001,14.8865625,14.8021875,14.693437500000002,14.571445312500002,14.445449218750001,14.319580078125,14.907308105468749,14.735586052315767,14.537201705104767,0.19838434721100029,14.933970399526768,14.752322981915682,14.542585084191389,14.317647959115599,14.946861652288478,0.8608196498748778,-19,13.783966565210996,83.772901421526313,14.991987386067709,3.1319873860677099,3.0179255371093738,100,98.587366878752121,100,50,0,{"$error":"#N/A"},14.843849228801762,15.004087307200439,14.903571459180803,14.589991331614193,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":3585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":15.05},0,0,0,0,14.996666666666664,0.31666666666666465,1.8350769230769237,1.8117120544986052,1.6305408490487447,14.39980529301298,13.773492751073167,0,0,0,0.27999999999999936,0.49652057426196605,8.2991400283187106E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.965,{"$f":"AVERAGE(OFFSET(BE$31,$A70,0,$BE$27,1))","v":14.935},14.9025,14.830625000000001,14.717812500000001,14.584687500000001,14.449453125000002,14.319453125000001,14.193710937500001,14.068164062499999,14.763351562499997,14.563863999162788,14.338817357893767,0.22504664126902085,14.788910640431808,14.570675564304597,14.332847186467095,14.092710834039808,14.806195967552314,0.78916503605616606,-20,13.599442028925901,88.228820446010161,14.880009114583331,3.0200091145833312,3.0179255371093738,100,96.309881871115451,100,50,0,{"$error":"#N/A"},14.722698457603524,14.880099228801761,14.788174654190225,14.424352941379695,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":4063700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":14.88},0,0,0,0,14.886666666666668,0.2666666666666675,1.8259743589743602,1.8050363777619429,1.6245327399857488,14.229273471969069,13.594546310518936,0,0,0,0.41999999999999993,0.6047808613929494,9.0643875093612186E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A71,0,$BE$27,1))","v":14.870000000000001},14.758750000000001,14.605,14.451562500000001,14.31421875,14.189453125,14.067968749999999,13.942617187499998,13.810751953124999,14.613391113281249,14.364376435825577,14.113770716624748,0.25060571920082886,14.614982155026405,14.352440488177386,14.095018808629593,13.852574481612521,14.624839520255897,0.70312165619024103,-21,13.415743760572312,92.99027590171552,14.750028889973958,2.8900288899739586,3.0179255371093738,95.762100636256349,94.204640480225009,100,50,0,{"$error":"#N/A"},14.570396915207048,14.778948457603525,14.649179979205931,14.242054426410867,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":6109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":14.93},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G72,0,0,I$31,1)),0)","v":0},0,0,14.946666666666667,0.61666666666666714,2.0025641025641034,1.7990540974155378,1.619148687673984,14.041446844912612,13.413195692961756,0,0,0,0.69000000000000128,0.69717129208942408,9.669600080974039E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.835000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A72,0,$BE$27,1))","v":14.647500000000001},14.451250000000002,14.298125000000001,14.176874999999999,14.064687499999998,13.946484374999999,13.817265624999999,13.67888671875,13.536552734375,14.396787597656251,14.115361758369902,13.863164997423919,0.2521967609459832,14.367558519315885,14.089898821328367,13.837597129081802,13.610130154595449,14.367035231335141,0.60648447750259338,-22,13.238095795221794,96.536204882033402,14.671727132161459,2.8117271321614599,3.0179255371093738,93.167544977089975,94.955623509020953,100,50,0,{"$error":"#N/A"},14.268293830414098,14.677271915207047,14.490855520898773,14.027296813933805,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":14.74},0,0,0,0,14.68,0.90000000000000036,1.9370256410256419,1.7409083816588049,1.5668175434929243,13.782812610125738,13.23369536383294,0,0,0,0.79000000000000092,0.70075693813413553,9.7541176264188303E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.46,{"$f":"AVERAGE(OFFSET(BE$31,$A73,0,$BE$27,1))","v":14.255000000000001},14.145,14.055624999999999,13.952499999999999,13.82828125,13.688046875,13.5405078125,13.39421875,13.256738281250001,14.076327148437503,13.833935919083553,13.610968236477934,0.22296768260561883,14.056903601689172,13.812239123340849,13.585295436835237,13.382663180109097,14.063494239625937,0.50951563607465578,-23,13.075929521249936,98.456055538563476,14.378163574218751,2.518163574218752,2.6879255371093738,93.68427582732869,94.977902724333788,100,50,0,{"$error":"#N/A"},13.931587660828196,14.359543830414097,14.186981423720177,13.767306773424508,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":5736900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":14.18},0,0,0,0,14.13,0.36000000000000121,1.8141410256410258,1.6848748789825658,1.5163873910843093,13.526473355875948,13.076804722034996,0,0,0,0.65000000000000036,0.65613540720120278,9.6271890493737855E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.05,{"$f":"AVERAGE(OFFSET(BE$31,$A74,0,$BE$27,1))","v":14.035},13.966249999999999,13.849374999999998,13.704062499999999,13.547812499999999,13.39296875,13.247929687500001,13.119257812500001,13.012080078125001,13.800580566406248,{"$f":"BO74*$BF$28+$BF$29*BP75","v":13.591544689729602},{"$f":"BP74*$BF$28+$BF$29*BQ75","v":13.388000553872313},{"$f":"BP74-BQ74","v":0.20354413585728892},{"$f":"BP74+BR74","v":13.795088825586891},13.567574644992527,13.358351750329625,13.180030923382956,13.807699607371665,0.42073125060285765,-24,12.935855487004595,101.8052865765154,13.965290283203124,2.1052902832031251,2.1479255371093728,98.015049722644235,92.632524358260397,100,50,0,{"$error":"#N/A"},13.785675321656393,14.018293830414098,13.858302372866962,13.530411950628672,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":5978600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":13.92},0,0,0,0,14.026666666666666,0.68666666666666565,1.7713589743589742,1.6479416942230058,1.4831475248007053,13.354037171840504,12.948327969509011,0,0,0,0.62000000000000099,0.65920311080180405,9.7356545316221565E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.02,{"$f":"AVERAGE(OFFSET(BE$31,$A75,0,$BE$27,1))","v":13.897499999999999},13.732499999999998,13.55875,13.391562499999999,13.238125,13.102890625000001,12.990585937500001,12.904902343750001,12.846054687500001,13.623956054687497,{"$f":"BO75*$BF$28+$BF$29*BP76","v":13.382508813052954},{"$f":"BP75*$BF$28+$BF$29*BQ76","v":13.184456418015026},{"$f":"BP75-BQ75","v":0.19805239503792826},{"$f":"BP75+BR75","v":13.580561208090883},13.340060464398164,13.149128855666724,13.001710096436288,13.574504922630606,0.33127897844873483,-25,12.815377230017482,107.28764440229925,13.82531136067708,1.9653113606770809,2.1079255371093737,93.234382623028438,84.809361623852638,100,50,0,{"$error":"#N/A"},13.488850643312787,13.862550321656393,13.677170621444935,13.3352591987145,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":12538200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":14.12},0,0,0,0,13.933333333333332,0.82333333333333236,1.6448333333333331,1.6126796141841577,1.4514116527657419,13.161857316175887,12.832411054557156,0,0,0,1,0.67880466620270552,9.8073984858548555E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.774999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A76,0,$BE$27,1))","v":13.567499999999999},13.385,13.224375,13.084687500000001,12.967656250000001,12.878281250000001,12.819218750000001,12.78720703125,12.773701171875,13.35297509765625,13.141061571418412,12.986404022977098,0.15465754844131396,13.295719119859726,13.099559720705445,12.958197246935285,12.854291337205849,13.278378758516331,0.25443063214454298,-26,12.715385918804296,105.31889330371553,13.643154215494791,1.7831542154947915,2.057925537109373,86.648140729108491,74.925141295714624,100,50,0,{"$error":"#N/A"},13.192701286625578,13.627600643312789,13.444173257963779,13.124342749537742,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":9330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":13.43},0,0,0,0,13.406666666666666,0.44666666666666544,1.527410256410257,1.6034928372843931,1.4431435535559538,12.941435596988043,12.738283551237519,0,0,0,0.57000000000000028,0.51820699930405845,8.8585778056891912E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.36,{"$f":"AVERAGE(OFFSET(BE$31,$A77,0,$BE$27,1))","v":13.202500000000001},13.063750000000001,12.945,12.850625000000001,12.78890625,12.76015625,12.7551953125,12.7601953125,12.762197265625002,13.068426269531253,12.929148045180572,12.831746474535784,9.7401570644787938E-2,13.02654961582536,12.903400321551164,12.816834773165125,12.750385427476413,13.010082072634535,0.24537407430428668,-27,12.646183322555224,87.075916751910214,13.237546468098959,1.3775464680989593,1.8479255371093739,74.545561519421,62.018548007310578,100,50,0,{"$error":"#N/A"},12.967902573251155,13.258326286625579,13.118066541050746,12.923039592027722,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":4790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":13.29},0,0,0,0,13.200000000000001,0.68000000000000149,1.5701923076923092,1.6252307175341465,1.462707645780732,12.808512434222722,12.680240109594511,0,0,0,0.54999999999999893,0.49231049895608764,8.7043679379690569E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.045,{"$f":"AVERAGE(OFFSET(BE$31,$A78,0,$BE$27,1))","v":12.925000000000001},12.82625,12.75625,12.727187499999999,12.731406249999999,12.750234375,12.765195312500001,12.764199218750001,12.743242187500002,12.869885742187501,12.789869820829889,12.734344903890998,5.5524916938891167E-2,12.84539473776878,12.78025102727697,12.730269224779086,12.683936081787699,12.833881489281353,0.29718539040433545,-28,12.607725009728254,69.024865189823231,13.034942871093751,1.1749428710937515,1.8479255371093739,63.581721638614361,53.173240387049042,100,50,0,{"$error":"#N/A"},12.760805146502314,13.011652573251157,12.9256664573068,12.788924914188579,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":5824300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":12.8},0,0,0,0,12.75,0.29000000000000092,1.552897435897437,1.6409559774889573,1.4768603797400617,12.696658844000641,12.643590873986451,0,0,0,0.41000000000000014,0.46346574843413196,8.6208261596416563E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.805,{"$f":"AVERAGE(OFFSET(BE$31,$A79,0,$BE$27,1))","v":12.727499999999999},12.686249999999999,12.698125000000001,12.735625000000001,12.7690625,12.780156250000001,12.763203125,12.722285156250001,12.666884765624999,12.74136083984375,12.709853899472279,12.678819986952107,3.103391252017218E-2,12.740887811992451,12.71510731678516,12.680287422281204,12.637602938796313,12.742062622308183,0.35185697076859918,-29,12.591592625632412,60.691133697527953,12.745680419921875,0.88568041992187574,1.8479255371093739,47.928360863896359,46.099468090501979,100,50,0,{"$error":"#N/A"},12.751610293004628,12.742902573251158,12.742777428844665,12.699833850563547,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":2568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":12.81},0,0,0,0,12.81,0.44000000000000128,1.5984102564102567,1.66611556080082,1.499504004720738,12.681418513715109,12.628428596839539,0,0,0,0.48000000000000043,0.49019862265119779,8.8266871401342539E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.65,{"$f":"AVERAGE(OFFSET(BE$31,$A80,0,$BE$27,1))","v":12.645},12.71,12.773125,12.8025,12.791250000000002,12.746250000000002,12.681367187500001,12.611484375,12.548193359375,12.684364746093753,12.678346959100805,12.647786074431936,3.0560884668869193E-2,12.708907843769675,12.689326821577868,12.645467527777246,12.594918455311424,12.726496336713291,0.38829198769701023,-30,12.588954663975214,58.85555697104693,12.747182373046876,0.88718237304687619,1.8479255371093739,48.009638658636391,47.477175741079783,100,50,0,{"$error":"#N/A"},12.725720586009258,12.780805146502313,12.737962381407772,12.682606361488503,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":3801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":12.49},0,0,0,0,12.583333333333334,0.52666666666666728,1.5647307692307688,1.685459933483838,1.5169139401354543,12.64468094620514,12.613288620589378,0,0,0,0.52000000000000135,0.4952979339767965,8.9655559165476101E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.64,{"$f":"AVERAGE(OFFSET(BE$31,$A81,0,$BE$27,1))","v":12.775},12.83625,12.831875,12.780000000000001,12.701250000000002,12.616484375000001,12.5416015625,12.484902343750001,12.448144531250001,12.702244140625002,12.672329172107858,12.617225189763067,5.5103982344791191E-2,12.727433154452649,12.669745799386064,12.601608233976622,12.544369382845602,12.748782079073926,0.41214715490450554,-31,12.591424787321868,59.544970156867713,12.642788736979167,0.78278873697916751,1.8479255371093739,42.360404748973188,47.843444005922031,100,50,0,{"$error":"#N/A"},12.803941172018515,12.677860293004629,12.689937302346287,12.643326847482978,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":2804800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":12.79},0,0,0,0,12.896666666666667,0.36666666666666714,1.6794230769230765,1.7199539804132864,1.5479585823719577,12.662208835597086,12.60431938469916,0,0,0,0.33999999999999986,0.48294690096519405,8.7759726424174678E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.91,{"$f":"AVERAGE(OFFSET(BE$31,$A82,0,$BE$27,1))","v":12.897500000000001},12.827500000000001,12.728125,12.6225,12.53171875,12.46671875,12.428203125,12.41138671875,12.4096875,12.747448242187502,12.642414203590715,12.562121207418276,8.0292996172438791E-2,12.722707199763153,12.61205844431948,12.53347066856718,12.48713053171458,12.722893858971478,0.4304205590570172,-32,12.594724206715357,57.444442973223708,12.822057454427085,0.9620574544270859,1.8479255371093739,52.061483815629757,47.705175750533442,100,50,0,{"$error":"#N/A"},12.710382344037033,12.859566172018514,12.761006615021591,12.629513469274318,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":3260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":13.03},0,0,0,0,12.893333333333333,0.28333333333333321,1.7768205128205123,1.7315342385533463,1.5583808146980118,12.595220883862922,12.587779541585467,0,0,0,0.58999999999999986,0.55442035144779112,9.2549528123391497E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.885,{"$f":"AVERAGE(OFFSET(BE$31,$A83,0,$BE$27,1))","v":12.7575},12.62875,12.516875000000001,12.4409375,12.401718750000001,12.389687500000001,12.394570312500001,12.407988281250001,12.422929687500002,12.641641601562501,12.537380164993925,12.481828211245837,5.5551953748087968E-2,12.592932118742013,12.501409688875807,12.454882892814879,12.440790394861979,12.580370783044758,0.44309109563696725,-33,12.603812224891209,48.677391507227647,12.767487467447918,0.90748746744791831,1.8479255371093739,49.108443453163147,39.242257489281066,100,50,0,{"$error":"#N/A"},12.525764688074068,12.766632344037033,12.67056658059154,12.537492388176641,100,16.7,{"$error":"#N/A"},12.9,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5474800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":12.74},0,0,0,0,12.793333333333335,0.913333333333334,1.8296153846153844,1.7185953030484415,1.5467357727435975,12.510045898299946,12.585653443791909,0,0,0,0.50999999999999979,0.53663052717168669,9.2121705429488748E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.629999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A84,0,$BE$27,1))","v":12.5},12.405000000000001,12.365,12.362500000000001,12.377656250000001,12.399453125000001,12.42140625,12.437871093750001,12.444384765625001,12.47691357421875,12.433118728425349,12.426276257497751,6.8424709275980433E-3,12.439961199352947,12.409887259009601,12.408356096753952,12.426697896909079,12.431291383676022,0.44893672405695806,-34,12.631645017504542,38.842880126960807,12.635123453776043,0.77512345377604319,1.8479255371093739,41.945599982807408,30.486258851720518,100,50,0,{"$error":"#N/A"},12.291529376148135,12.593264688074067,12.522055412097011,12.445836405832484,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":4435600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":12.52},0,0,0,0,12.336666666666668,0.37666666666666693,1.751333333333333,1.6868752797436009,1.5181877517692408,12.429106631147551,12.607255599646756,0,0,0,0.72999999999999865,0.54994579075753014,9.392538264836503E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.370000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A85,0,$BE$27,1))","v":12.31},12.324999999999999,12.36,12.3928125,12.421250000000001,12.443359375,12.4543359375,12.450898437500001,12.434697265625001,12.369117675781251,12.389323882631949,12.419433786570155,-3.0109903938205562E-2,12.359213978693743,12.379813318666255,12.406824934498301,12.445039697064207,12.364004849568072,0.4455417705803193,-35,12.679869836886649,32.27635385863136,12.35289217122396,0.49289217122396067,1.8479255371093739,26.672729031872656,26.677306137357608,100,50,0,{"$error":"#N/A"},12.31805875229627,12.268264688074067,12.341203464606128,12.386865092935849,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":2972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":12.22},0,0,0,0,12.200000000000001,0.44999999999999751,1.7313076923076922,1.6684586930036773,1.5016128237033097,12.45551804957066,12.658155304932244,0,0,0,0.45999999999999908,0.45991868613629583,8.7636553693641234E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.25,{"$f":"AVERAGE(OFFSET(BE$31,$A86,0,$BE$27,1))","v":12.34},12.395,12.425625,12.4496875,12.465468749999999,12.4653125,12.447460937500001,12.418496093750001,12.390302734375002,12.364148925781253,12.409530089482647,12.44954369050836,-4.0013601025712831E-2,12.369516488456934,12.400412658638764,12.433836550330348,12.483254459630114,12.382982784555363,0.43502883621438249,-36,12.740564081033243,29.450712992410434,12.282074462890627,0.42207446289062744,1.8479255371093739,22.840447540481495,28.444995844135352,100,50,0,{"$error":"#N/A"},12.451117504592538,12.26180875229627,12.344227996565767,12.434305254880561,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":2520900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":12.28},0,0,0,0,12.409999999999998,0.20333333333333314,1.6657692307692316,1.650501836059673,1.4854516524537058,12.528523206590847,12.716051663606981,0,0,0,0.44999999999999929,0.45987802920444415,8.7449350912414014E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.43,{"$f":"AVERAGE(OFFSET(BE$31,$A87,0,$BE$27,1))","v":12.45},12.456249999999999,12.473749999999999,12.481249999999999,12.46515625,12.429609375,12.389531250000001,12.362109375000001,12.361074218750002,12.437749023437499,12.45491125318404,12.489557291534073,-3.4646038350032882E-2,12.420265214834007,12.431308828820594,12.467260442021932,12.53267236892988,12.424817529325871,0.42350532269405644,-37,12.805052850943353,27.554277287550999,12.423874511718749,0.56387451171874936,1.8476335449218748,30.518741839718665,31.041515177181708,100,50,0,{"$error":"#N/A"},12.432235009185074,12.46305875229627,12.440379994276277,12.503303855914279,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":2255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":12.58},0,0,0,0,12.453333333333333,0.22333333333333272,1.6867051282051293,1.6461397232855135,1.4815257509569622,12.562386979902518,12.769631222754448,0,0,0,0.4399999999999995,0.46481704380666661,8.6948890604663487E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.469999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A88,0,$BE$27,1))","v":12.462499999999999},12.491249999999999,12.48875,12.4490625,12.3940625,12.349453125,12.334687500000001,12.3600390625,12.4266015625,12.448257812499998,12.472073482930583,12.524203329884106,-5.2129846953523185E-2,12.419943635977059,12.442352442807181,12.503212055223271,12.598084295837829,12.415505458589564,0.41006646606175573,-38,12.870950684324999,22.23345095067803,12.450795572916665,0.59079557291666518,1.8476335449218748,31.975798152205897,33.354117004286074,100,50,0,{"$error":"#N/A"},12.451970018370147,12.411117504592537,12.460633323793795,12.519401897361483,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":2909800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":12.36},0,0,0,0,12.396666666666667,0.39333333333333442,1.6739615384615394,1.6345496075941945,1.4710946468347752,12.59354516463657,12.828843863569285,0,0,0,0.36999999999999922,0.47722556571000024,8.8610482662621393E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.455,{"$f":"AVERAGE(OFFSET(BE$31,$A89,0,$BE$27,1))","v":12.52},12.48625,12.409375000000001,12.339062500000001,12.30484375,12.319921875,12.385390624999999,12.4931640625,12.628994140625,12.45519384765625,12.495889153361169,12.576333176837631,-8.0444023476461624E-2,12.415445129884707,12.464761249637302,12.564071667639361,12.692956536452385,12.395025282446205,0.3838050282140878,-39,12.943136728026282,14.297533559517481,12.425930257161458,0.56593025716145817,1.8476335449218748,30.630005539620569,33.372931834976931,100,50,0,{"$error":"#N/A"},12.483940036740293,12.433485009185073,12.46549998410077,12.562715654469059,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":3066800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":12.55},0,0,0,0,12.623333333333335,0.60333333333333528,1.6830641025641031,1.6232890559178101,1.4609601503260292,12.649796164056543,12.896072063264347,0,0,0,0.32000000000000028,0.53083834856500078,9.2297876379681343E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A90,0,$BE$27,1))","v":12.452500000000001},12.3325,12.268750000000001,12.270625000000001,12.335000000000001,12.450859375,12.600937500000001,12.76482421875,12.923476562499999,12.480786132812501,12.53658445906609,12.656777200314092,-0.12019274124800283,12.416391717818087,12.514077369389897,12.663382085641421,12.821841405265411,12.373927256510841,0.34419046621344968,-40,13.021280126730318,2.980040575991624,12.552059733072918,0.69205973307291835,1.8476335449218748,37.456547321031742,30.782883563447665,100,50,0,{"$error":"#N/A"},12.350380073480588,12.534565036740293,12.511388862390174,12.614407912582653,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":4897400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":12.62},0,0,0,0,12.476666666666667,0.61666666666666714,1.5911282051282054,1.6062104711617262,1.4455894240455536,12.657356972834602,12.966436605895147,0,0,0,0.76999999999999957,0.63625752284750103,0.10041660244433448,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.32,{"$f":"AVERAGE(OFFSET(BE$31,$A91,0,$BE$27,1))","v":12.2125},12.205,12.272500000000001,12.399375000000001,12.56671875,12.751015625000001,12.9287109375,13.082128906249999,13.202255859374999,12.42701025390625,12.592382785319678,12.776969941562093,-0.18458715624241506,12.407795629077263,12.611763020961707,12.812686801892946,12.980300724889402,12.377529382095686,0.3066238418195037,-41,13.103839478263552,-9.2183318050177423,12.451838460286458,0.59183846028645881,1.8476335449218748,32.032242644278469,29.736838065571039,100,50,0,{"$error":"#N/A"},12.315760146961177,12.377690036740294,12.436759215094732,12.646345062919599,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4638400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":12.02},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G92,0,0,I$31,1)),0)","v":0},0,0,12.06,0.45666666666666522,1.567461538461538,1.6105196900284464,1.4494677210256017,12.708982774596871,13.054745072483875,0,0,0,0.44000000000000128,0.56938628427125171,9.7369907177308798E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.105,{"$f":"AVERAGE(OFFSET(BE$31,$A92,0,$BE$27,1))","v":12.1975},12.34,12.526250000000001,12.7340625,12.9353125,13.106406249999999,13.235546874999999,13.322382812499999,13.373447265625,12.50473291015625,12.757755316733107,12.96155709780451,-0.20380178107140345,12.553953535661703,12.815730412846152,13.013610582824185,13.147914647885857,12.55427413795176,0.274675081705272,-42,13.187497598293172,-7.6338647475915318,12.282366455078126,0.42236645507812653,1.8476335449218748,22.859860725032778,33.849458057046782,100,50,0,{"$error":"#N/A"},12.564020293922354,12.263885146961176,12.41015424738011,12.753807073391322,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":3884100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":12.19},0,0,0,0,12.316666666666665,0.31666666666666465,1.5765641025641024,1.6228220190475631,1.4605398171428068,12.894406424481691,13.153534300451591,0,0,0,0.52000000000000135,0.63407942640687687,0.10201635983649524,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.29,{"$f":"AVERAGE(OFFSET(BE$31,$A93,0,$BE$27,1))","v":12.4825},12.7125,12.941875,13.1365625,13.2775,13.364687499999999,13.409218749999999,13.424511718749999,13.421572265624999,12.77176513671875,13.010777723309962,13.165358878875914,-0.15458115556595153,12.856196567744011,13.077507290030601,13.211490752802217,13.282218712947529,12.880268324632684,0.2550451596877617,-43,13.253573053567811,13.407977493854039,12.544215901692708,0.5442159016927075,1.5857840983072933,34.318410827401884,48.412541339822127,100,50,0,{"$error":"#N/A"},12.778040587844711,12.506520293922355,12.643590412300183,12.94977584396338,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":6918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":12.39},0,0,0,0,12.296666666666667,0.94666666666666721,1.5738333333333336,1.6360385666142663,1.4724347099528396,13.059474926714554,13.227570836442991,0,0,0,0.96000000000000085,0.69111913961031457,0.10578039867718439,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.675000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A94,0,$BE$27,1))","v":12.942500000000001},13.171250000000001,13.331250000000001,13.4184375,13.451874999999999,13.453749999999999,13.439804687499999,13.418632812499999,13.394033203124998,13.094889160156248,13.249790309901174,13.319940034441867,-7.0149724540693015E-2,13.179640585360481,13.298818012317192,13.345474215573834,13.352946673092841,13.212978063322911,0.25199372237947693,-44,13.285626170197906,42.792666996918811,12.695777913411458,0.69577791341145812,1.5681232910156258,44.370102618705694,65.225729201626521,100,50,0,{"$error":"#N/A"},13.226081175689419,12.695540587844711,12.861539576055863,13.127078063979788,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.43]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":3738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":12.96},0,0,0,0,12.946666666666667,0.72333333333333449,1.5629102564102566,1.6538114904088184,1.4884303413679365,13.277420143871094,13.275598239222546,0,0,0,0.78000000000000114,0.55667870941547148,9.2953604121564157E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.21,{"$f":"AVERAGE(OFFSET(BE$31,$A95,0,$BE$27,1))","v":13.4},13.491250000000001,13.505625,13.485312499999999,13.455625,13.425859374999998,13.397460937499998,13.369433593749999,13.340859374999999,13.380477539062497,13.4046914596461,13.390089758982562,1.4601700663538608E-2,13.419293160309639,13.4179954392739,13.392130418830476,13.360419130611849,13.43801419194212,0.2520015238086627,-45,13.282300730484637,65.447670623582383,13.163572102864581,1.0435721028645819,1.5681232910156258,66.549110573358803,80.742816949216618,100,50,0,{"$error":"#N/A"},13.447162351378836,13.144831175689419,13.238121515648661,13.299693054433819,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":2895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":13.46},{"$f":"IF($S$16,$C$17*G96+$D$17*H97,0)","v":0},0,0,0,{"$f":"AVERAGE(E96:G96)","v":13.403333333333334},{"$f":"IF(L96>=L97,L96-F97,L97-F96)","v":0.47666666666666657},1.5938589743589746,1.6797832715512646,1.5118049443961381,{"$f":"(L96*$E$17+Q97*$F$17)","v":13.371921137358072},{"$f":"Q96*$E$17+R97*$F$17","v":13.275077695037247},0,0,0,{"$f":"MAX(E96-F96,ABS(E96-G97),ABS(F96-G97))","v":0.53000000000000114},{"$f":"(W97*($W$31-1)+V96)/$W$31","v":0.4450180641232066},{"$f":"$B$16+W96/G96*$F$16","v":8.3062263307816242E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.59,{"$f":"AVERAGE(OFFSET(BE$31,$A96,0,$BE$27,1))","v":13.5825},13.52,13.465,13.4259375,13.396093749999999,13.369062499999998,13.341406249999999,13.312285156249999,13.282929687499999,13.494885742187501,13.428905380229704,13.375488058319025,5.341732191067905E-2,13.482322702140383,13.416697718238161,13.366265398387052,13.328707842393221,13.480004801946549,0.24699097931305219,-46,13.254644505817803,72.810579636909594,13.449109537760418,1.3291095377604183,1.5681232910156258,84.757974412815102,83.936770127826648,100,50,0,{"$error":"#N/A"},13.464324702757672,13.411081175689418,13.432424748303326,13.361637805931579,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":3221200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":13.72},0,0,0,0,13.666666666666666,0.62666666666666693,{"$f":"AVERAGE(OFFSET(M97,0,0,$F$19,1))*$F$20","v":1.6220769230769234},{"$f":"(N97*$E$17+O98*$F$17)","v":1.7043330707490618},{"$f":"O97*$F$21","v":1.5338997636741556},13.362946224222283,13.247408140088439,{"$f":"IF($S$15,AVERAGE(OFFSET(Q97,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R97+O97,0)","v":0},{"$f":"IF($S$15,R97-P97,0)","v":0},0.34999999999999964,0.40252709618480936,7.9338709634461324E-2,{"$f":"IF($A97=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA97=\"\",\"\",OFFSET($B$31,AA97,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A97,0,$BE$27,1))","v":13.574999999999999},{"$f":"AVERAGE(OFFSET(BE$31,$A97,0,$BE$27,1))","v":13.4575},13.41,13.386875,13.366249999999999,13.342031249999998,13.313749999999999,13.283164062499999,13.25357421875,13.22951171875,{"$f":"(5*BE97+4*BF97+3*BG97+2*BH97+BI97+BJ97+BK97+BL97+BM97+BN97)/20","v":13.424851562500001},13.362925018271909,13.322070736408346,4.0854281863563102E-2,13.403779300135472,13.351072734335942,13.315833078535942,13.291150286399393,13.396869253799395,{"$f":"_xlfn.STDEV.P(OFFSET(BW97,0,0,$BG$27,1))","v":0.23781418502749507},-47,{"$f":"SUMPRODUCT(OFFSET(BW97,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":13.221494030613778},{"$f":"(BW97+2*BX97-BZ97)/(4*BX97)*100","v":68.436160900719599},13.545759114583333,1.4257591145833342,1.5681232910156258,{"$f":"IF(CD97<0.000000000001,IF($A97>=$A$8,50,CE98),MIN(100,MAX(0,100*CC97/CD97)))","v":90.921365861475948},{"$f":"AVERAGE(OFFSET(CE$31,$A97,0,$BJ$27,1))","v":79.811441657845904},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A97=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A97>=$A$8,0,(AVERAGE(D98:G98)+CK98)/2)","v":13.301149405515343},{"$f":"(AVERAGE(D97:G97)+CK97+MAX(E97,CK97)+MIN(F97,CK97))/4","v":13.502449702757673},{"$f":"IF(A97>=$A$8,L97,(L97*CM$28+CM98*CM$29))","v":13.451819024949986},{"$f":"IF(A97>=$A$8,CL97,(CL97*CN$28+CN98*CN$29))","v":13.341860458028444},{"$f":"IF(AND(CM97>CN97,G97>D97),100,IF(AND(CM97<CN97,G97<D97),0,CO98))","v":100},{"$f":"IF($S$17,IF($A97>$A$8,NA(),IF($CO97=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A97>$A$8,NA(),IF($CO97=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":2517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":13.43},0,0,0,0,13.306666666666667,0.30333333333333456,1.5228589743589747,1.7278348272268156,1.5550513445041341,13.276168954952459,13.214397258907342,0,0,0,0.41000000000000014,0.42879064427721431,8.192782161408893E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.34,{"$f":"AVERAGE(OFFSET(BE$31,$A98,0,$BE$27,1))","v":13.362500000000001},13.36375,13.345624999999998,13.317812499999999,13.28546875,13.252578124999999,13.223984375000001,13.205449218750001,13.201972656250001,13.320988281250001,13.300998474043816,13.281216454544783,1.9782019499032799E-2,13.320780493542848,13.298366168536411,13.280593422735944,13.266467494262844,13.319785731664251,0.23194833392447006,{"$f":"BY97-1","v":-48},13.195145664604587,63.434033449476225,13.313827473958334,1.1938274739583346,1.5681232910156258,76.130970109188851,70.888486243620278,100,50,0,{"$error":"#N/A"},13.344798811030685,13.27307470275767,13.308587263805531,13.277624760136753,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":2672400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":13.25},0,0,0,0,13.343333333333334,0.21000000000000085,1.5756538461538461,1.7863993566176273,1.6077594209558645,13.267455323034115,13.196748202894451,0,0,0,0.4399999999999995,0.43818596641582142,8.3070638974778982E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.385,{"$f":"AVERAGE(OFFSET(BE$31,$A99,0,$BE$27,1))","v":13.364999999999998},13.327499999999999,13.29,13.253124999999999,13.219687499999999,13.195390625,13.186914062500001,13.198496093750002,13.229052734375001,13.31150830078125,13.281008666837632,13.26143443504575,1.9574231791882113E-2,13.300582898629514,13.275951843529974,13.262820676935474,13.252341565789745,13.291735065573246,0.23812205300227374,-49,13.174094609279024,62.35085692515613,13.327420817057291,1.207420817057292,1.6681232910156254,72.381989002872928,62.198971776250765,100,50,0,{"$error":"#N/A"},13.289597622061372,13.367399405515343,13.309867661898107,13.279444783088385,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":3569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":13.52},0,0,0,0,13.38,0.28000000000000114,1.6593974358974357,1.846612359607279,1.6619511236465512,13.245775891520053,13.176546168568832,0,0,0,0.48000000000000043,0.43727894962373243,8.2343117575719854E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A100,0,$BE$27,1))","v":13.29},13.2525,13.216249999999999,13.186249999999999,13.171093750000001,13.178437500000001,13.210078125000001,13.259609375,13.314052734375,13.269726074218749,13.250509032894014,13.241860203253868,8.6488296401459053E-3,13.25915786253416,13.251320788430434,13.249689510340975,13.241862454644016,13.246756288912389,0.24795863926508471,-50,13.152870138146886,59.465908411556946,13.324863037109374,1.2048630371093747,1.8781232910156245,64.152499618799055,52.609112885493822,100,50,0,{"$error":"#N/A"},13.226695244122745,13.299798811030685,13.287557214274621,13.2442629341176,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":2439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":13.17},0,0,0,0,13.223333333333334,0.17666666666666586,1.7868333333333331,1.9001023378100914,1.7100921040290824,13.207426146240067,13.156766247725628,0,0,0,0.30000000000000071,0.41591842443559851,8.1580745970812343E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A101,0,$BE$27,1))","v":13.215},13.18,13.15625,13.1559375,13.185781250000002,13.24171875,13.309140625000001,13.36849609375,13.40236328125,13.227546874999998,13.231291991569279,13.233211373613722,-1.9193820444431964E-3,13.229372609524836,13.243483714326707,13.248058232251516,13.234035398947057,13.220311845172631,0.25705336566524717,-51,13.133426727168702,58.450105076340186,13.225440104166665,1.1054401041666662,2.2081232910156245,50.062426707080292,44.472259530326177,100,50,0,{"$error":"#N/A"},13.233390488245487,13.238347622061372,13.225928690457703,13.222048583352366,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1931600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":13.3},0,0,0,0,13.276666666666666,0.42666666666666586,1.8924230769230765,1.9324649105177367,1.739218419465963,13.202881235641989,13.142291991007216,0,0,0,0.3100000000000005,0.47387763665339738,8.562989749273664E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.195,{"$f":"AVERAGE(OFFSET(BE$31,$A102,0,$BE$27,1))","v":13.145},13.1325,13.155625000000001,13.215625000000001,13.297656250000001,13.376562500000002,13.427851562500001,13.436230468750001,13.398710937499999,13.220819335937501,13.235037108138558,13.235130755658165,-9.3647519607387153E-5,13.23494346061895,13.257594819128578,13.252632750176325,13.220012565642596,13.234898772499355,0.26769184659478468,-52,13.11364243690282,61.324246249838588,13.248743001302083,1.1287430013020838,2.5881232910156253,43.612412330602112,41.676586372313295,100,50,0,{"$error":"#N/A"},13.169280976490976,13.249195244122744,13.227658928540613,13.215528967868766,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":3479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":13.09},0,0,0,0,13.076666666666668,0.2666666666666675,1.9652435897435898,1.9439054344019251,1.7495148909617326,13.181799683920653,13.124980778254422,0,0,0,0.4399999999999995,0.5558164549800958,9.2461150113070739E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.094999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A103,0,$BE$27,1))","v":13.12},13.178750000000001,13.275625000000002,13.379687500000001,13.455468750000001,13.479140624999999,13.444609374999999,13.361191406249999,13.246884765624998,13.220474121093748,13.249254880339615,13.235224403177771,1.4030477161844246E-2,13.263285357501459,13.280246177638206,13.24767068122407,13.187392381108868,13.28511887035128,0.27947132223789145,-53,13.088665721263384,67.57364114453496,13.148570393880208,1.0285703938802087,2.5881232910156253,39.741939553296142,42.910543566748721,100,50,0,{"$error":"#N/A"},13.306061952981953,13.123655976490976,13.194987103123246,13.202062457367173,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":2747700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":13.1},0,0,0,0,13.116666666666667,0.52999999999999758,2.0735641025641023,1.9378088185900211,1.744027936731019,13.211837688850364,13.108746805206927,0,0,0,0.64999999999999858,0.613724682470144,9.6849212402301071E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.145,{"$f":"AVERAGE(OFFSET(BE$31,$A104,0,$BE$27,1))","v":13.237500000000001},13.3725,13.483750000000001,13.53125,13.502812499999999,13.410078124999998,13.277773437499999,13.132578124999998,12.996611328124999,13.280555175781251,13.278035639585482,13.221193926015928,5.6841713569554031E-2,13.334877353155036,13.297206997774953,13.215095184809934,13.127114080993667,13.373449519888727,0.28050537465684378,-54,13.054739298657426,78.405001296427528,13.19861092122396,1.0786109212239605,2.5881232910156253,41.675407233041618,47.776972923513995,100,50,0,{"$error":"#N/A"},13.434623905963907,13.215530976490975,13.273867394094296,13.233425049717651,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":2857200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":13.19},0,0,0,0,13.329999999999998,0.49000000000000021,1.9761666666666668,1.8990215945974263,1.7091194351376837,13.239029409474277,13.079292267023089,0,0,0,0.4399999999999995,0.59558702370521666,9.5154436975376552E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.33,{"$f":"AVERAGE(OFFSET(BE$31,$A105,0,$BE$27,1))","v":13.5075},13.595000000000001,13.578749999999999,13.474374999999998,13.317343749999999,13.145468749999999,12.987382812499998,12.860644531249999,12.774365234375001,13.359104003906248,13.275516103389716,13.164352212446374,0.11116389094334167,13.386679994333058,13.25953664239487,13.132983371844915,13.039132977177401,13.418792788827266,0.26318312206315558,-55,13.008400965722586,88.983486088271974,13.344552001953122,1.2245520019531231,2.5881232910156253,47.314283913908412,51.063183763866419,100,50,0,{"$error":"#N/A"},13.519247811927816,13.417311952981953,13.378667879046048,13.240582679008321,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":13.47},0,0,0,0,13.67,0.30666666666666664,1.9397564102564107,1.8769801454347863,1.6892821308913077,13.213037812181213,13.033653083465605,0,0,0,0.72000000000000064,0.67338053555782518,9.999113107333521E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.685,{"$f":"AVERAGE(OFFSET(BE$31,$A106,0,$BE$27,1))","v":13.682500000000001},13.5625,13.37,13.1603125,12.973593749999999,12.829296874999999,12.73390625,12.6880859375,12.689023437500001,13.382835937500001,13.191928202873186,13.053188321503033,0.13873988137015303,13.330668084243339,13.132393290456683,13.00643010129496,12.945282582509886,13.323172149995056,0.23803754864759602,-56,12.955191172109089,88.647366768041564,13.52641796875,1.4064179687500005,2.5881232910156253,54.341227623591962,47.464360567918355,100,50,0,{"$error":"#N/A"},13.28599562385563,13.613622811927815,13.411113131743413,13.169890969418869,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4094500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":13.9},0,0,0,0,13.716666666666667,0.90666666666666629,2.0244102564102571,1.859044069771465,1.6731396627943185,13.082477187090133,12.982400303832575,0,0,0,0.64999999999999858,0.65007080333673739,9.676768369329046E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.68,{"$f":"AVERAGE(OFFSET(BE$31,$A107,0,$BE$27,1))","v":13.442499999999999},13.177499999999998,12.950624999999999,12.786874999999998,12.684999999999999,12.638515625,12.642265625,12.6899609375,12.770878906250001,13.190862304687499,13.001020468246372,12.91444844013288,8.6572028113492294E-2,13.087592496359864,12.934118496670026,12.880466912133237,12.884135063724813,13.045089817335182,0.23984864818393453,-57,12.912155515012545,63.85606124207672,13.453764485677084,1.3337644856770847,2.5881232910156253,51.534039754098885,37.157230633468124,100,50,0,{"$error":"#N/A"},12.914491247711261,13.359120623855629,13.238521886239022,12.992398232415292,100,16.7,{"$error":"#N/A"},13.48,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":5364300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":13.46},0,0,0,0,13.256666666666668,0.83666666666666778,1.935205128205129,1.8117965878746674,1.6306169290872006,12.901280192925409,12.95380690861613,0,0,0,0.6899999999999995,0.65010620500510685,9.829912370023082E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.205,{"$f":"AVERAGE(OFFSET(BE$31,$A108,0,$BE$27,1))","v":12.9125},12.723749999999999,12.623125,12.583124999999999,12.59203125,12.646015625,12.737656250000001,12.851796875,12.968583984374998,12.873585449218748,12.811178631805245,12.827876412019386,-1.6697780214141034E-2,12.794480851591103,{"$f":"BS108*$BF$28+$BF$29*BT109","v":12.780644496980187},{"$f":"BT108*$BF$28+$BF$29*BU109","v":12.826815327596449},{"$f":"BU108*$BF$28+$BF$29*BV109","v":12.887803215316389},{"$f":"3*BT108-3*BU108+BV108","v":12.749290723467603},0.29210166182988806,-58,12.901914770910068,36.937420478341139,13.065126057942708,0.94512605794270854,2.5881232910156253,36.517814326064212,25.56243772778252,100,50,0,{"$error":"#N/A"},12.656482495422523,12.996366247711261,12.919758699287259,12.845709275839157,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":3971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":12.95},0,0,0,0,12.790000000000001,0.58000000000000007,1.7895641025641027,1.7765370049231068,1.5988833044307962,12.799741200427908,12.968814541670621,0,0,0,0.71000000000000085,0.63015930750766047,9.8660950386691926E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.62,{"$f":"AVERAGE(OFFSET(BE$31,$A109,0,$BE$27,1))","v":12.535},12.522500000000001,12.543125,12.600937500000001,12.7,12.829296874999999,12.965937499999999,13.085371093749998,13.170078124999998,12.662268554687499,12.748771814391741,12.844574192233525,-9.5802377841783581E-2,12.652969436549958,12.766808142369269,12.872986158212711,12.94879110303633,12.630257055506002,0.3594705655775276,-59,12.929528247326459,29.186669196430181,12.72613427734375,0.60613427734375058,2.5881232910156253,23.419837820241277,20.316260083902222,100,50,0,{"$error":"#N/A"},12.597964990845048,12.683241247711262,12.695153387700987,12.785446487090315,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":2973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":12.29},0,0,0,0,12.43,0.26333333333333364,1.7094615384615384,1.7728149770256794,1.5955334793231115,12.802524400550167,13.017121210597109,0,0,0,0.57999999999999829,0.59023896126149034,9.802595290980394E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.45,{"$f":"AVERAGE(OFFSET(BE$31,$A110,0,$BE$27,1))","v":12.51},12.563749999999999,12.65875,12.7990625,12.958593749999999,13.102578124999999,13.204804687499999,13.254785156249998,13.256494140624998,12.693753417968749,12.835275074095986,12.940376570075308,-0.10510149597932283,12.730173578116663,12.880646848188581,12.979164174056152,13.024596047859948,12.729044070257235,0.42535251756641951,-60,12.978300094931006,35.350032362577345,12.561876708984375,0.44187670898437581,2.6381232910156243,16.749661037042063,21.702249909251748,100,50,0,{"$error":"#N/A"},12.683429981690097,12.548982495422523,12.631922312834977,12.826328582841935,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":5155300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":12.61},0,0,0,0,12.473333333333334,0.49666666666666615,1.8287051282051281,1.7909159594725768,1.6118243635253191,12.908959943564501,13.078434584896234,0,0,0,0.49000000000000021,0.59535844189223641,9.7213199198432715E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.57,{"$f":"AVERAGE(OFFSET(BE$31,$A111,0,$BE$27,1))","v":12.6175},12.75375,12.939375,13.118124999999999,13.2465625,13.30703125,13.304765624999998,13.258203124999998,13.188681640624999,12.84416845703125,12.976796730223224,13.045478066054633,-6.8681335831408674E-2,12.908115394391816,13.0311201182605,13.077681499923724,13.070027921663742,12.93034377667407,0.49564975106978898,-61,13.025807637403652,45.184913312095006,12.658750895182292,0.53875089518229302,2.5927311197916652,20.779281394423325,28.254044862439986,100,50,0,{"$error":"#N/A"},12.949359963380193,12.619054981690095,12.766537188058294,12.937267017809699,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.25]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":12.53},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G112,0,0,I$31,1)),0)","v":0},0,0,12.656666666666666,0.5166666666666675,1.8114102564102561,1.7801190541204193,1.6021071487083773,13.033424689344834,13.126855910991015,0,0,0,0.58000000000000007,0.64803766283835451,0.10171888769659654,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.664999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A112,0,$BE$27,1))","v":12.89},13.125,13.296875,13.375,13.3675,13.302499999999998,13.211640624999999,13.11916015625,13.0378515625,13.013370117187501,13.1094250034152,13.114159401886042,-4.7343984708412279E-3,13.104690604944359,13.154124842129182,13.124242881586948,13.062374343403761,13.152020225030469,0.56825256751068709,-62,13.060936229696971,54.007196823258731,12.835018391927083,0.71501839192708339,2.5927311197916652,27.577807296289848,34.969733635944898,100,50,0,{"$error":"#N/A"},13.198719926760388,12.881859963380194,12.962006424541599,13.064551832257541,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":6426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":12.8},0,0,0,0,12.946666666666667,0.74666666666666792,1.8159615384615375,1.7711787106090373,1.5940608395481337,13.141069838681453,13.153550545747066,0,0,0,0.8100000000000005,0.68205649425753168,0.10328566361386966,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.115,{"$f":"AVERAGE(OFFSET(BE$31,$A113,0,$BE$27,1))","v":13.36},13.46875,13.453125,13.36,13.237499999999999,13.12078125,13.0266796875,12.95654296875,12.903642578125,13.246632324218751,13.2054798896429,13.118893800356885,8.6586089286015522E-2,13.292065978928916,13.203559079314005,13.094360921044712,13.000505805220575,13.328100280028449,0.63907057699742398,-63,13.080921505168734,59.669463113958734,13.096649495442708,0.97664949544270918,2.682731119791665,36.405045896606794,40.205067950863373,100,50,0,{"$error":"#N/A"},13.357439853520777,13.109359963380193,13.165566263124887,13.13762857980848,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":5770900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":13.43},0,0,0,0,13.366666666666667,0.56333333333333258,1.7294871794871776,1.7583836169368943,1.5825452552432049,13.196613602114247,13.157116462051528,0,0,0,0.64999999999999858,0.61808474138629732,9.602269109354411E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.605,{"$f":"AVERAGE(OFFSET(BE$31,$A114,0,$BE$27,1))","v":13.577500000000001},13.4375,13.266874999999999,13.114999999999998,13.0040625,12.932578125000001,12.88640625,12.8507421875,12.81666015625,13.339334960937501,13.164327455067049,13.032307711070869,0.13201974399617988,13.296347199063229,13.115052179699092,12.98516276277542,12.906650689396438,13.296318940167447,0.70196190747224096,-64,13.089872100135066,57.352494410123867,13.353000813802083,1.233000813802084,3.0127311197916651,40.926347714938068,38.634383239817474,100,50,0,{"$error":"#N/A"},13.322379707041556,13.346219926760389,13.311499327430369,13.148936026379793,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":6872500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":13.78},0,0,0,0,13.693333333333333,0.69333333333333336,1.8268846153846141,1.7666397419225277,1.589975767730275,13.148027012242128,13.145831564890752,0,0,0,0.62999999999999901,0.60212711207944669,9.3695726565997589E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.55,{"$f":"AVERAGE(OFFSET(BE$31,$A115,0,$BE$27,1))","v":13.297499999999999},13.09625,12.963125,12.893125000000001,12.861093750000002,12.840234375000001,12.815078125000001,12.782578125000001,12.747216796875001,13.154716308593752,12.989319949196597,12.900287967074689,8.903198212190766E-2,13.078351931318505,12.933757160334952,12.855273345851748,12.828138616017455,13.063590059467074,0.75163056745063006,-65,13.109789267531141,48.463367175820004,13.424024820963542,1.3040248209635426,3.0127311197916651,43.283810241045266,31.005719003125307,100,50,0,{"$error":"#N/A"},13.017259414083114,13.403004707041557,13.274721101272835,13.070022466227556,100,16.7,{"$error":"#N/A"},13.43,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":6314000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":13.32},0,0,0,0,13.273333333333333,0.663333333333334,1.7486025641025629,1.7494269209333602,1.5744842288400243,12.992225206216069,13.145204294218932,0,0,0,0.73000000000000043,0.58819066811917053,9.4158458567505293E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.045,{"$f":"AVERAGE(OFFSET(BE$31,$A116,0,$BE$27,1))","v":12.895},12.83,12.823125000000001,12.829062500000001,12.819375000000001,12.789921875000001,12.750078125000002,12.71185546875,12.684775390624999,12.87631591796875,12.823923589799442,12.81125598495278,1.2667604846662073E-2,12.836591194646104,12.789162389351398,12.776789531368543,12.801003886183162,12.83812246013173,0.78089323975787117,-66,13.162821491856286,39.604884022775174,13.074824625651042,0.95482462565104242,3.0127311197916651,31.692991763469088,22.364399551901482,100,50,0,{"$error":"#N/A"},12.80951882816623,13.086009414083115,12.995646279899169,12.936829569901956,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":3117600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":12.77},0,0,0,0,12.813333333333333,0.17333333333333201,1.7003589743589729,1.7496624514564449,1.5746962063108005,12.91190859846828,13.18891260507689,0,0,0,0.45000000000000107,0.51728600217875564,9.050790933271384E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.745000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A117,0,$BE$27,1))","v":12.765000000000001},12.81625,12.835000000000001,12.809687500000001,12.760468750000001,12.710234375000001,12.673632812499999,12.6576953125,12.66513671875,12.759030273437499,12.771531261630134,12.798588380106116,-2.7057118475982023E-2,12.744474143154152,12.741733584056693,12.764416673385689,12.825218240997781,12.757168973010796,0.78171132779311536,-67,13.248709735833661,34.279978255830166,12.786181803385416,0.66618180338541677,3.6927311197916666,18.040355004861574,18.773845424672711,100,50,0,{"$error":"#N/A"},12.81903765633246,12.822259414083115,12.810521577609727,12.877157632229492,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4815900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":12.72},0,0,0,0,12.743333333333332,0.35666666666666735,1.8341666666666652,1.7637491591985799,1.5873742432787219,12.940072959935408,13.268056606965065,0,0,0,0.22999999999999865,0.55092900326813299,9.3312028558815485E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.785,{"$f":"AVERAGE(OFFSET(BE$31,$A118,0,$BE$27,1))","v":12.8675},12.85375,12.784375000000001,12.71125,12.66,12.63703125,12.6417578125,12.672578125000001,12.727822265625001,12.778771972656251,12.784032249822769,12.825645498582098,-4.161324875932948E-2,12.742419001063439,12.738993024959232,12.787099762714684,12.886019808609872,12.741699595343517,0.76067521716508935,-68,13.35178639566133,29.949169285693795,12.761052652994792,0.64105265299479264,3.6927311197916666,17.359851887373786,18.642841590363972,100,50,0,{"$error":"#N/A"},12.875575312664921,12.788412656332461,12.808647073793988,12.899116919488042,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":6067900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":12.85},0,0,0,0,12.996666666666668,0.61666666666666714,1.8059487179487159,1.7436298713505554,1.5692668842154998,12.996284281821715,13.36176622040211,0,0,0,0.78000000000000114,0.71139350490220021,0.10536136224919847,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.95,{"$f":"AVERAGE(OFFSET(BE$31,$A119,0,$BE$27,1))","v":12.84},12.715,12.638124999999999,12.608749999999999,12.614062499999999,12.646484375,12.703398437500001,12.783066406250001,12.882392578125,12.78847021484375,12.789292526989286,12.867258747341426,-7.796622035214007E-2,12.711326306637146,12.735567048855025,12.835206500470136,12.984939854505059,12.686021499659725,0.72567770984211055,-69,13.464657967186342,23.175541395090217,12.892568440755209,0.77256844075520981,3.6927311197916666,20.921329381782769,17.254675056365741,100,50,0,{"$error":"#N/A"},12.69865062532984,12.972787656332461,12.852189567434426,12.943398624750275,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":13.05},0,0,0,0,12.85,0.58000000000000007,1.686705128205126,1.7258244866082237,1.5532420379474015,12.996175029008871,13.466189631425079,0,0,0,0.73999999999999844,0.67709025735329964,0.10188431090829883,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.73,{"$f":"AVERAGE(OFFSET(BE$31,$A120,0,$BE$27,1))","v":12.59},12.561249999999999,12.579374999999999,12.619375,12.678906250000001,12.760312500000001,12.862734375,12.981718749999999,13.111210937499999,12.693337890624999,12.790114839134819,12.945224967693566,-0.1551101285587464,12.635004710576073,12.759807791072902,12.934845952085247,13.134673208539983,12.609558725502946,0.67353592897718673,-70,13.591482507861494,13.553400044683956,{"$f":"(BO120+L120)/2","v":12.771668945312499},{"$f":"CB120-MIN(OFFSET(F120,0,0,$BI$27,1))","v":0.6516689453124993},{"$f":"MAX(OFFSET(E120,0,0,$BI$27,1))-MIN(OFFSET(CB120,0,0,$BI$27,1))","v":3.6927311197916666},17.647343501935357,15.869241721956135,100,50,0,{"$error":"#N/A"},12.65730125065968,12.72432531266492,12.755871501279596,12.9316430121174,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":3306900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":12.41},0,0,0,0,12.526666666666666,0.30333333333333279,1.6102435897435872,1.7370014461519658,1.5633013015367694,13.037939323011404,13.60047951782971,0,0,0,0.63000000000000078,0.6456353860299503,0.1020254138622039,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.45,{"$f":"AVERAGE(OFFSET(BE$31,$A121,0,$BE$27,1))","v":12.532499999999999},12.5975,12.659375000000001,12.7384375,12.84171875,12.96515625,13.100703124999999,13.240703125,13.379453125,12.687871093750001,12.88689178764464,13.10033509625231,-0.2134433086076708,12.673448479036969,12.884610871569731,13.109884113097593,13.33450046499472,12.65868074041113,0.59796637649540596,-71,13.734851641510826,5.0070479126695693,12.607268880208334,0.48726888020833492,3.6927311197916666,13.1953522853791,16.677710818791692,100,50,0,{"$error":"#N/A"},12.75210250131936,12.62115062532984,12.693119168799328,13.014570091898392,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":3295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":12.49},0,0,0,0,12.573333333333332,0.28666666666666529,1.6393717948717919,1.7732179765543599,1.5958961788989239,13.184017224824188,13.761205287777798,0,0,0,0.62999999999999901,0.653453079044925,0.10231810080423739,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.615,{"$f":"AVERAGE(OFFSET(BE$31,$A122,0,$BE$27,1))","v":12.662500000000001},12.721250000000001,12.817500000000001,12.945,13.088593750000001,13.23625,13.380703125,13.518203124999999,13.647275390625,12.86698876953125,13.08591248153928,13.313778404859981,-0.22786592332070121,12.858046558218579,13.095773264102492,13.335157354625453,13.559116816891848,12.840964545322965,0.50740574890150114,-72,13.882095932032257,-1.296787086235752,12.720161051432292,0.60016105143229304,3.5798389485677085,16.765029378553947,16.982100442002466,100,50,0,{"$error":"#N/A"},12.866705002638721,12.683551250659679,12.804087503554435,13.171937878525814,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO123>$CO124),$D122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO123<$CO124),$D122,NA())","v":{"$error":"#N/A"}}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":6629800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":12.74},0,0,0,0,12.586666666666666,0.70000000000000107,1.6639487179487156,1.8114597427493793,1.6303137684744413,13.35849833667872,13.926116162907404,0,0,0,0.78000000000000114,0.66517961856738805,0.10221190098645119,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.71,{"$f":"AVERAGE(OFFSET(BE$31,$A123,0,$BE$27,1))","v":12.780000000000001},12.91375,13.0725,13.2321875,13.383906249999999,13.525156249999998,13.655703124999999,13.77634765625,13.888203125,13.050887695312502,13.30483619354731,13.541644328180682,-0.2368081346333728,13.068028058913937,13.333499969986406,13.574541445148414,13.783076279158241,13.059951853672214,0.42193952346229241,-73,14.019915086920102,-6.87801093926665,12.818777180989585,0.69877718098958574,3.4812228190104157,20.072750792442026,15.210217890675715,100,50,0,{"$error":"#N/A"},13.12591000527744,12.74483000263872,12.957923617035171,13.367292529672268,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4182600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":12.68},0,0,0,0,12.82,0.43333333333333179,1.6275384615384594,1.8536057498352831,1.6682451748517548,13.579021670967878,14.088292684687028,0,0,0,0.58000000000000007,0.60776942785108157,9.7931342890463846E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,{"$f":"AVERAGE(OFFSET(BE$31,$A124,0,$BE$27,1))","v":13.047499999999999},13.231249999999999,13.391875000000001,13.535625,13.66640625,13.786249999999999,13.8969921875,14.00005859375,14.096074218749999,13.294945312499999,13.558784691782115,13.778452462814055,-0.21966777103193991,13.339116920750175,13.598971881058876,13.815582920310423,13.991611113168069,13.34177799541343,0.36437719582423944,-74,14.145443420701131,-5.1396625871282131,13.057472656249999,0.45747265624999933,3.2425273437500017,14.108521155011434,14.529511976486157,100,50,0,{"$error":"#N/A"},13.384320010554879,13.05903500527744,13.205428250614172,13.616277540485688,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":6912500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":13.02},0,0,0,0,13.033333333333331,0.53333333333333144,1.6748717948717933,1.9181964036343755,1.7263767632709379,13.795885005530129,14.233798688606786,0,0,0,0.57000000000000028,0.62165414177662237,9.774609383845026E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.245000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A125,0,$BE$27,1))","v":13.415000000000001},13.552500000000002,13.679375,13.7971875,13.90609375,14.007734375,14.103124999999999,14.192089843749999,14.273847656249998,13.609066406249999,13.822624071064233,13.998120233845995,-0.17549616278176217,13.647127908282471,13.858826841367577,14.032193959561969,14.167639306025716,13.647537951442541,0.35556542294013554,-75,14.25220437734087,7.4855717902487351,13.321199869791666,0.4211998697916659,3.6788001302083337,11.449381724573685,17.948137127023983,100,50,0,{"$error":"#N/A"},13.706140021109757,13.343695010554878,13.462380417690287,13.839174554568988,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":5826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":13.47},0,0,0,0,13.433333333333332,0.42999999999999794,1.7276666666666651,1.9877177204236847,1.7889459483813162,14.013756911872072,14.358916883771546,0,0,0,0.54999999999999893,0.64748121266493341,9.806838995285326E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A126,0,$BE$27,1))","v":13.690000000000001},13.80625,13.914999999999999,14.015000000000001,14.109375,14.198515624999999,14.281054687499999,14.355605468749999,14.4208984375,13.865709960937499,14.036181735878465,14.173616396627756,-0.13743466074929067,13.898747075129174,14.070525774452685,14.205561077756361,14.303084652489465,13.897978742578436,0.37680260278429312,-76,14.336587355988442,20.899311060419194,13.649521647135415,0.60952164713541634,3.3804783528645856,18.030633049873355,19.67120924943907,100,50,0,{"$error":"#N/A"},13.929780042219512,13.623015021109756,13.74841180726159,14.037366372174631,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":11094400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":13.7},0,0,0,0,13.579999999999998,0.92000000000000171,1.8551025641025625,2.0620180214971189,1.855816219347407,14.179592220025999,14.457534018599967,0,0,0,0.96000000000000085,0.69622181899740065,0.10081911087572268,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.795,{"$f":"AVERAGE(OFFSET(BE$31,$A127,0,$BE$27,1))","v":13.922499999999999},14.02375,14.115,14.203749999999999,14.28765625,14.36359375,14.43015625,14.486191406250001,14.529853515625,14.06337255859375,14.206653510819429,14.311051057377046,-0.10439754655761746,14.102255964261811,14.242304473776196,14.340596381060038,14.40060822722257,14.105732505371044,0.41068841051519434,-77,14.403410122259174,31.879351275416855,13.821686279296873,0.78168627929687418,3.2083137207031278,24.364396606624908,20.711425379522026,100,50,0,{"$error":"#N/A"},14.174560084439026,13.768530042219512,13.958464123213762,14.203106912600582,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3891000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":13.89},0,0,0,0,13.96,0.40666666666666629,1.7904743589743561,2.1211367236098493,1.9090230512488644,14.350904282890571,14.536945961049671,0,0,0,0.47000000000000064,0.56433272849610072,9.0628706155226835E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.05,{"$f":"AVERAGE(OFFSET(BE$31,$A128,0,$BE$27,1))","v":14.125},14.206250000000001,14.2925,14.3715625,14.43953125,14.496718749999999,14.5422265625,14.573515624999999,14.58837890625,14.248284179687499,14.349934463045106,14.415448603934665,-6.5514140889559869E-2,14.284420322155546,14.382352983290581,14.438888288343882,14.460620073385103,14.291014158225197,0.46006462664095338,-78,14.456925829439186,40.984327983149278,14.10414208984375,0.63414208984374909,3.815857910156252,16.618598091818942,20.901051029841799,100,50,0,{"$error":"#N/A"},14.344120168878053,14.113310084439027,14.210773538689605,14.376937660753011,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":4384800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":14.21},0,0,0,0,14.166666666666666,0.48666666666666636,1.9515897435897407,2.215611684934276,1.9940505164408484,14.462591220859306,14.590100726237985,0,0,0,0.58999999999999986,0.61149909274415082,9.3033011452790346E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.2,{"$f":"AVERAGE(OFFSET(BE$31,$A129,0,$BE$27,1))","v":14.2875},14.37875,14.450625,14.5075,14.553906250000001,14.587734375,14.6048046875,14.603242187499999,14.584296875,14.381449218749998,14.451584746402713,14.480962744824225,-2.9377998421512785E-2,14.4222067479812,14.480285644425614,14.495423593397184,14.482351858426323,14.436938011511611,0.50911305859347444,-79,14.498853875623716,46.959621096581152,14.274057942708332,0.8040579427083312,3.8014620768229186,21.151281440122236,25.650662467692825,100,50,0,{"$error":"#N/A"},14.513240337756107,14.262870168878054,14.377955897816005,14.482388691278604,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},14.2]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":6343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":14.19},0,0,0,0,14.336666666666666,0.66333333333333222,2.089038461538459,2.2910465253184289,2.0619418727865861,14.547141093485772,14.626532013489037,0,0,0,0.71999999999999886,0.6222486391162263,9.3851207830600872E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.375,{"$f":"AVERAGE(OFFSET(BE$31,$A130,0,$BE$27,1))","v":14.47},14.522500000000001,14.564375,14.600312500000001,14.6215625,14.621874999999999,14.601679687499999,14.565351562499998,14.517792968749999,14.498991210937499,14.521720274055429,14.51034074324574,1.1379530809689342E-2,14.533099804865119,14.538364540870027,14.510561542368755,14.469280123455462,14.552689118959279,0.54058216082456978,-80,14.531880512892984,50.962323934004559,14.417828938802081,0.94782893880208086,3.8014620768229186,24.933273557584226,28.412659151825711,100,50,0,{"$error":"#N/A"},14.678980675512214,14.461620168878053,14.518815385248899,14.570196100238826,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":5033300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":14.56},0,0,0,0,14.713333333333333,0.25333333333333208,2.0007435897435872,2.3487631149698487,2.1138868034728637,14.607276644005516,14.649215133489971,0,0,0,0.72000000000000064,0.57337295867434002,8.9380010897962908E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.565000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A131,0,$BE$27,1))","v":14.575000000000001},14.606249999999999,14.63625,14.6428125,14.622187499999999,14.581484374999999,14.529023437499999,14.470234375,14.407890625,14.573494140624998,14.54444933717336,14.498961212436051,4.5488124737309121E-2,14.589937461910669,14.543629276874935,14.482758543867483,14.427998704542169,14.61061090356452,0.56269559098574096,-81,14.558120755479207,52.332084564291691,14.643413736979166,1.1734137369791657,3.8014620768229186,30.867432405372018,29.203789970373979,100,50,0,{"$error":"#N/A"},14.615461351024429,14.734490337756107,14.640247864303722,14.613626472783135,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":2391100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":14.57},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G132,0,0,I$31,1)),0)","v":0},0,0,14.606666666666667,0.17999999999999972,2.0626410256410228,2.4481972650344948,2.2033775385310452,14.576974732768996,14.661197559056959,0,0,0,0.32999999999999829,0.50005943801150965,8.4321169389945758E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A132,0,$BE$27,1))","v":14.637499999999999},14.66625,14.649374999999999,14.6015625,14.54078125,14.4765625,14.4114453125,14.345546875,14.280136718749999,14.571426757812503,14.515404533721721,14.45347308769874,6.1931446022981618E-2,14.577335979744703,14.497321091839199,14.421887810860031,14.373238865216855,14.599538708154356,0.5818851877298078,-82,14.583413682473008,50.692792410830123,14.589046712239586,1.1190467122395855,3.8014620768229186,29.437271492520889,27.756400073256604,100,50,0,{"$error":"#N/A"},14.615922702048859,14.620230675512214,14.591524218283983,14.565280926793944,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":3950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":14.6},0,0,0,0,14.64,0.29999999999999893,2.2792820512820491,2.5583561905754868,2.3025205715179382,14.568491323083947,14.685261223710663,0,0,0,0.48000000000000043,0.58508915701726527,9.0074599795703106E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.69,{"$f":"AVERAGE(OFFSET(BE$31,$A133,0,$BE$27,1))","v":14.695},14.6325,14.553750000000001,14.48,14.41234375,14.346328124999999,14.279648437499999,14.214726562499997,14.158535156249998,14.5563291015625,14.459382309630938,14.39154164167576,6.7840667955177736E-2,14.527222977586115,14.417306203933695,14.346454529880862,14.324589919573679,14.537144941732176,0.59933685721830576,-83,14.615410740313783,46.735316807276824,14.598164550781251,1.1281645507812499,4.1314620768229169,27.306666013229034,24.805738191769247,100,50,0,{"$error":"#N/A"},14.53934540409772,14.63796135102443,14.581429252695528,14.543301027306637,100,16.7,{"$error":"#N/A"},14.85,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":5789900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":14.78},0,0,0,0,14.719999999999999,0.40999999999999837,2.3675769230769208,2.6380916589450401,2.374282493050536,14.548060272536501,14.718624052461152,0,0,0,0.51999999999999957,0.63763373552589775,9.314166004911352E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.7,{"$f":"AVERAGE(OFFSET(BE$31,$A134,0,$BE$27,1))","v":14.57},14.475,14.40625,14.344687499999999,14.280312499999999,14.212968749999998,14.149804687499998,14.102343749999999,14.0825390625,14.459507812499998,14.362435517699375,14.323700973720582,3.8734543978792502E-2,14.401170061678167,14.307389430281273,14.27560285582803,14.302725309266497,14.398085032626218,0.61927479169432709,-84,14.660824728191432,39.393250819787021,14.589753906249999,1.1197539062499988,4.2214620768229167,26.525262714019888,21.01238374864262,100,50,0,{"$error":"#N/A"},14.42619080819544,14.61372040409772,14.542382087825882,14.50543689781952,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":6279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":14.62},0,0,0,0,14.576666666666666,0.37666666666666693,2.403987179487177,2.7153815834787882,2.4438434251309094,14.49893463611836,14.767356561011052,0,0,0,0.54000000000000092,0.69645060328884689,9.7636840170235772E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.44,{"$f":"AVERAGE(OFFSET(BE$31,$A135,0,$BE$27,1))","v":14.379999999999999},14.337499999999999,14.283124999999998,14.215937499999999,14.145624999999999,14.086640624999999,14.054882812500001,14.062734375,14.114472656249999,14.298952148437497,14.265363222898753,14.28496642974179,-1.9603206843036958E-2,14.245760016055716,14.21360879888438,14.243816281374786,14.329847762704965,14.239225315233746,0.6491143669678977,-85,14.730503910759142,31.078889155534139,14.437809407552081,0.96780940755208,4.7014620768229172,20.585285848058817,16.792572825976539,100,50,0,{"$error":"#N/A"},14.329881616390882,14.490595404097721,14.423970146376469,14.462123495308241,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":5376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":14.26},0,0,0,0,14.426666666666668,0.56666666666666821,2.5860384615384588,2.8043514131906773,2.5239162718716095,14.47672548453313,14.844048539551821,0,0,0,0.62000000000000099,0.77467590493326988,0.10432509852266969,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.32,{"$f":"AVERAGE(OFFSET(BE$31,$A136,0,$BE$27,1))","v":14.295},14.22875,14.14875,14.075312499999999,14.02765625,14.023125,14.070585937499999,14.166210937499999,14.295976562499998,14.221130859375,14.231774297360008,14.304569636584826,-7.2795339224818179E-2,14.15897895813519,14.181457581713042,14.274023763865191,14.415879244035143,14.138180697578694,0.68697064535468111,-86,14.829655567755772,24.836083795834128,14.323898763020834,0.85389876302083323,5.3614620768229173,15.926602683849152,13.962907059122331,100,50,0,{"$error":"#N/A"},14.214763232781763,14.419940808195442,14.322172466183005,14.450734731792448,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":5159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":14.38},0,0,0,0,14.246666666666668,0.60666666666666735,2.6943589743589715,2.8667265422341681,2.5800538880107515,14.491028003923546,14.948997983842876,0,0,0,0.64000000000000057,0.85201385739990432,0.10924992054241336,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.27,{"$f":"AVERAGE(OFFSET(BE$31,$A137,0,$BE$27,1))","v":14.1625},14.06875,14.001874999999998,13.979999999999999,14.018593749999999,14.118046874999999,14.261835937499999,14.425742187499999,14.588896484374999,14.180155761718748,14.242417735345017,14.377364975809645,-0.13494724046462814,14.107470494880388,14.203936205290894,14.366589946017339,14.557734724205096,14.069773502025766,0.71515063042876015,-87,14.954115040379223,19.085480011978028,14.213411214192707,0.74341121419270628,5.3614620768229173,13.865829946021647,13.733869394753571,100,50,0,{"$error":"#N/A"},14.262026465563526,14.197381616390881,14.252509665860565,14.463052301231251,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":9649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":14.16},0,0,0,0,14.096666666666669,0.7266666666666648,2.8491025641025618,2.9159744187699386,2.6243769768929446,14.560845528854083,15.079846549534112,0,0,0,0.84999999999999964,0.95802078609985608,0.11765683517654352,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.055,{"$f":"AVERAGE(OFFSET(BE$31,$A138,0,$BE$27,1))","v":13.975},13.934999999999999,13.958124999999999,14.0571875,14.217499999999999,14.405625000000001,14.589648437499999,14.752050781249999,14.889921874999999,14.140409179687499,14.304679708971285,14.512312216274271,-0.20763250730298566,14.0970472016683,14.300401915701402,14.529243686743783,14.748879502392853,14.062354189265712,0.71947939637420066,-88,15.101521763073931,13.891684075837347,14.118537923177083,0.64853792317708248,5.3614620768229173,12.096288547496199,13.171264651485865,100,50,0,{"$error":"#N/A"},14.394052931127055,14.163513232781764,14.256404998656496,14.569320575167396,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":13792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":13.95},0,0,0,0,14.366666666666665,0.89666666666666472,2.8454615384615365,2.9350806629606172,2.6415725966645556,14.69346806090763,15.228132555442691,0,0,0,1.3599999999999994,1.0120311791497842,0.12254703793188418,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.895,{"$f":"AVERAGE(OFFSET(BE$31,$A139,0,$BE$27,1))","v":13.895},13.981249999999999,14.15625,14.377812499999999,14.59375,14.773671875,14.914453125,15.027792968749999,15.126503906249999,14.206261718749996,{"$f":"BO139*$BF$28+$BF$29*BP140","v":14.46895023825507},{"$f":"BP139*$BF$28+$BF$29*BQ140","v":14.719944723577255},{"$f":"BP139-BQ139","v":-0.2509944853221846},{"$f":"BP139+BR139","v":14.217955752932886},14.503756629734504,14.758085457786162,14.968515318041922,14.20552883388695,0.70012093207523041,-89,15.266046946939525,12.130895375849903,14.28646419270833,0.81646419270832915,5.357555989583334,15.239489690742868,14.155249985463795,100,50,0,{"$error":"#N/A"},14.26060586225411,14.484526465563526,14.362897219983045,14.73164351212165,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":9361800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":13.84},0,0,0,0,13.823333333333332,0.68333333333333002,2.9073589743589729,2.9606861271032114,2.6646175143928903,14.786839887833619,15.380893839595565,0,0,0,0.6899999999999995,0.83804676872467676,0.11055251219108936,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.895,{"$f":"AVERAGE(OFFSET(BE$31,$A140,0,$BE$27,1))","v":14.067499999999999},14.331249999999999,14.599374999999998,14.809687499999999,14.95359375,15.055234375,15.1411328125,15.225214843749999,15.308730468749999,14.4215546875,14.731638757760145,14.97093920889944,-0.23930045113929488,14.49233830662085,14.789557506536124,15.012414285837822,15.178945178297681,14.510374840392579,0.66526085160829007,-90,15.431094442295837,15.4000532393651,14.122444010416666,0.65244401041666578,5.357555989583334,12.178015716218534,13.637321084219783,100,50,0,{"$error":"#N/A"},14.671211724508218,14.165605862254109,14.360384255527299,14.830490330744901,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":7213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":13.95},0,0,0,0,14.153333333333331,0.99666666666666615,3.0329743589743594,2.9759224564587079,2.6783302108128373,15.0621274748337,15.550623540098979,0,0,0,1.0699999999999985,0.91207015308701556,0.11538137298114808,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.239999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A141,0,$BE$27,1))","v":14.594999999999999},14.8675,15.02,15.0975,15.156874999999999,15.22703125,15.309296874999999,15.39224609375,15.464072265624999,14.793476074218749,15.041722828020291,15.210239660038734,-0.16851683201844381,14.873205996001847,15.086776706451399,15.235271065139521,15.345476070757538,14.899992994693168,0.62808445857655548,-91,15.577335684407032,23.039346840035517,14.47340470377604,0.75340470377603985,5.0065952962239599,15.048244549429983,16.553200638042593,100,50,0,{"$error":"#N/A"},15.064923449016437,14.531836724508217,14.718418203656608,15.096444118141218,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":8379100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":14.53},0,0,0,0,14.716666666666667,0.99000000000000021,2.9264743589743603,2.9596219128828074,2.6636597215945268,15.321782943833805,15.690193844460488,0,0,0,1.0399999999999991,0.83310522963052414,0.10733690499865961,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.95,{"$f":"AVERAGE(OFFSET(BE$31,$A142,0,$BE$27,1))","v":15.139999999999999},15.172499999999999,15.174999999999999,15.216249999999999,15.2971875,15.391562499999999,15.475195312499999,15.5358984375,15.571748046875001,15.183267089843747,15.289969581821833,15.378756492057176,-8.8786910235343797E-2,15.201182671586489,15.300347416900951,15.383765423827645,15.455681076375555,15.205427055595479,0.61102043466353528,-92,15.693707582346974,30.021923202111395,14.949966878255207,0.61996687825520702,4.5300331217447933,13.685702987010828,18.135648295534423,100,50,0,{"$error":"#N/A"},15.342346898032876,14.950548449016438,15.09514145053879,15.322287075594417,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":5391600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":15.37},0,0,0,0,15.32,0.33999999999999986,2.7753717948717971,2.969092642570935,2.6721833783138416,15.494673308738701,15.795454101782399,0,0,0,0.64999999999999858,0.72965784444578663,9.7472859105126014E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.329999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A143,0,$BE$27,1))","v":15.204999999999998},15.177499999999998,15.257499999999999,15.378124999999999,15.485937499999999,15.558828125,15.596601562500002,15.607597656250002,15.600625000000001,15.337260742187496,15.39667207379992,15.46754340229252,-7.0871328492600583E-2,15.325800745307319,15.399512162215416,15.467183430754339,15.527596728923465,15.324582923306695,0.62666977775673582,-93,15.788979277959466,31.473641655611985,15.328630371093748,0.87863037109374886,4.1988190917968744,20.925654377686968,20.197148811062277,100,50,0,{"$error":"#N/A"},15.33469379606575,15.318673449016437,15.347457973120205,15.47098252622561,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":6084300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":15.29},0,0,0,0,15.229999999999999,0.47999999999999865,2.9756282051282081,3.0244414561992596,2.7219973105793338,15.544579968378331,15.881391471223456,0,0,0,0.55000000000000071,0.76948676666868077,0.10032614562908312,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.079999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A144,0,$BE$27,1))","v":15.149999999999999},15.337499999999999,15.498749999999999,15.59375,15.631718750000001,15.634375000000002,15.618593750000002,15.593652343750001,15.565146484375001,15.332361816406252,15.456083405412341,15.538414730785123,-8.2331325372781095E-2,15.37375208003956,15.473223579123511,15.534854699293263,15.58801002709259,15.403116666583333,0.68773714410655806,-94,15.885292398794771,32.472382932078133,15.281180908203126,0.83118090820312673,4.1988190917968744,19.795587521905471,23.645257056341848,100,50,0,{"$error":"#N/A"},15.449387592131501,15.274693796065751,15.365763288533675,15.53190615710928,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":6691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":14.87},0,0,0,0,15.063333333333333,0.97333333333333449,2.9328461538461572,3.0383880993624168,2.7345492894261754,15.63445995934357,15.977623329179206,0,0,0,0.82000000000000028,0.87923015000302096,0.1091277841293222,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.219999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A145,0,$BE$27,1))","v":15.524999999999999},15.66,15.688750000000001,15.669687500000002,15.637031250000001,15.602812500000001,15.568710937500001,15.536640625,15.512734374999999,15.504255859375002,15.579804994418431,15.620746056157904,-4.0941061739472318E-2,15.538863932678959,15.572695078207461,15.596485819463012,15.641165354891918,15.569793131125266,0.79180188585961064,-95,15.989795330111214,36.739037678283097,15.283794596354166,0.83379459635416708,4.1962054036458341,19.870204533594386,27.94851893435478,100,50,0,{"$error":"#N/A"},15.778775184263001,15.3568875921315,15.456272147556128,15.634791101526691,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":7283500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":15.57},0,0,0,0,15.723333333333334,0.6233333333333313,2.9091794871794909,3.0685429409384906,2.7616886468446418,15.797638995346496,16.0756700062751,0,0,0,1,0.90884522500453147,0.10837156229958456,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.83,{"$f":"AVERAGE(OFFSET(BE$31,$A146,0,$BE$27,1))","v":15.795},15.717500000000001,15.650625000000002,15.604375000000001,15.56859375,15.534609374999999,15.504570312499999,15.488828124999998,15.498623046874998,15.69916748046875,15.655354129461859,15.661687117897376,-6.3329884355169952E-3,15.649021141026342,15.606526223735964,15.620276560718562,15.685844890320823,15.644593879373033,0.90390761498484529,-96,16.094118791203663,37.56717765238195,15.711250406901042,1.2612504069010431,4.0334226074218744,31.269979113525679,30.98836610929385,100,50,0,{"$error":"#N/A"},15.712550368526001,15.789387592131501,15.71823135703799,15.745952505284766,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":3898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":16.09},0,0,0,0,15.923333333333332,0.54333333333333123,2.880961538461543,3.1140753562982049,2.8026678206683844,15.818869184493114,16.155107437968987,0,0,0,0.67999999999999972,0.86326783750679736,0.10365244484193893,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.76,{"$f":"AVERAGE(OFFSET(BE$31,$A147,0,$BE$27,1))","v":15.64},15.58375,15.558125,15.532812499999999,15.500624999999999,15.474531249999998,15.473085937499999,15.508417968749999,15.582197265624998,15.614958496093749,15.611540778454968,15.668020106332893,-5.6479327877925201E-2,15.555061450577043,15.564031306445585,15.634026897701162,15.751413219923082,15.541426446156352,0.98621405155752784,-97,16.207799953937819,33.107787129754854,15.76914591471354,1.3191459147135411,4.0334226074218744,32.705373155944272,28.801034240193456,100,50,0,{"$error":"#N/A"},15.550100737052002,15.771300368526003,15.714830039507758,15.728578470546072,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":5606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":15.43},0,0,0,0,15.703333333333333,1.043333333333333,3.0147692307692355,3.1806793042515369,2.8626113738263834,15.789022284824478,16.251175510390667,0,0,0,0.91999999999999993,0.95490175626019624,0.11188605030850268,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.52,{"$f":"AVERAGE(OFFSET(BE$31,$A148,0,$BE$27,1))","v":15.5275},15.532499999999999,15.507499999999999,15.468437499999999,15.448437499999997,15.471640624999997,15.543749999999999,15.655976562499999,15.793749999999999,15.535224609374996,15.608123060816187,15.72449943421082,-0.11637637339463325,15.491746687421553,15.573001162314128,15.704022488956738,15.868799542145002,15.475735562217171,1.0113620023293097,-98,16.348962568958754,28.414578441487393,15.619278971354165,1.1692789713541654,4.0334226074218744,28.989746058411605,27.658980271527543,100,50,0,{"$error":"#N/A"},15.355201474104001,15.688850737052002,15.57582784362404,15.711489711354101,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":6392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":15.61},0,0,0,0,15.32,0.96333333333333471,3.1121666666666719,3.2280821823893371,2.9052739641504033,15.813504842393376,16.383219289123865,0,0,0,1.0299999999999994,0.97235263439029429,0.11229036735363833,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.535,{"$f":"AVERAGE(OFFSET(BE$31,$A149,0,$BE$27,1))","v":15.5375},15.482499999999998,15.429374999999999,15.428437499999998,15.494843749999998,15.615859374999999,15.768203124999999,15.931523437499999,16.092978515624999,15.573154785156252,15.681021512257379,15.840875807605453,-0.15985429534807416,15.521167216909305,15.654255637206704,15.835043815599349,16.033576595333265,15.491212060155334,0.98811570603265075,-99,16.512501488949443,24.160682231875168,15.446577392578126,0.99657739257812672,4.0334226074218744,24.707983506224494,26.762120287137435,100,50,0,{"$error":"#N/A"},15.500402948208002,15.265100737052002,15.490824183817844,15.720545301074941,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":4151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":15.46},0,0,0,0,15.623333333333335,1.1733333333333356,3.3952564102564153,3.2612009011672414,2.9350808110505171,15.954506225934342,16.545994845332579,0,0,0,0.53000000000000114,0.94352895158544181,0.11103033322027436,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.54,{"$f":"AVERAGE(OFFSET(BE$31,$A150,0,$BE$27,1))","v":15.427499999999998},15.376249999999999,15.427499999999998,15.561249999999999,15.736875,15.920546874999999,16.094843749999999,16.254433593750001,16.39826171875,15.617998046874996,15.788888239358506,16.000730102953526,-0.21184186359501922,15.577046375763487,15.787344057504104,16.015831993991995,16.232109375067179,15.546645565603509,0.93486434563510534,-100,16.688830821941949,19.455855770109366,15.620665690104165,1.1706656901041654,3.9982828776041686,29.279211249946528,25.793554904686562,100,50,0,{"$error":"#N/A"},15.398305896416005,15.592277948208002,15.604706973029742,15.902723126684116,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":10440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":15.62},0,0,0,0,15.323333333333332,0.71333333333333293,3.3124230769230816,3.2228993271417634,2.9006093944275873,16.049127052391771,16.714991593732076,0,0,0,1.4500000000000011,1.1502934273781622,0.12364234490257121,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.315,{"$f":"AVERAGE(OFFSET(BE$31,$A151,0,$BE$27,1))","v":15.324999999999999},15.47875,15.695,15.9125,16.104218750000001,16.269140624999999,16.414023437499999,16.542089843749999,16.650712890624998,15.67969677734375,15.959778431842018,16.212571966548545,-0.25279353470652666,15.706984897135492,15.99764173924472,16.244319930479882,16.448386756142362,15.708352182436876,0.85942948150251919,-101,16.872870054030017,16.125264007779865,15.50151505533854,1.0515150553385411,3.9982828776041686,26.299166105241277,23.457967507219081,100,50,0,{"$error":"#N/A"},15.651611792832014,15.286652948208001,15.592289399494014,16.026901198074558,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":8247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":15.01},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G152,0,0,I$31,1)),0)","v":0},0,0,15.026666666666666,1.1233333333333348,3.3897948717948756,3.1973211129185293,2.8775890016266765,16.256496686408468,16.905238605543591,0,0,0,1.0500000000000007,1.0004401410672428,0.11665157502113543,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A152,0,$BE$27,1))","v":15.6325},15.911249999999999,16.13,16.295937500000001,16.4340625,16.55890625,16.670156249999998,16.759335937499998,16.818203124999997,15.936767578125,16.239860086340286,16.465365501255071,-0.22550541491478526,16.014354671425501,16.288298581353949,16.490998121715041,16.652453581804842,16.044354960721563,0.77620687495526608,-102,17.052504908958301,17.529598720223902,15.481717122395832,0.87171712239583243,3.9982828776041686,21.80228735887188,22.907729409522844,100,50,0,{"$error":"#N/A"},16.230723585664027,15.535986792832013,15.771593443601134,16.32300049802118,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":8686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":15.66},0,0,0,0,15.733333333333334,1.1433333333333362,3.2787435897435926,3.1423286103824308,2.8280957493441878,16.607876692048983,17.090593439582197,0,0,0,1.0200000000000014,0.97566021160086402,0.11230269550452517,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.93,{"$f":"AVERAGE(OFFSET(BE$31,$A153,0,$BE$27,1))","v":16.189999999999998},16.348749999999999,16.461874999999999,16.572187499999998,16.683749999999996,16.781406249999996,16.848515624999997,16.877070312499999,16.87126953125,16.350709960937497,16.542952594555572,16.690870916169857,-0.14791832161428431,16.395034272941288,16.562242491282397,16.693697662076133,16.81390904189464,16.419543529513433,0.70617451388273145,-103,17.207343334198924,22.110300315358174,16.042021647135414,0.782021647135414,3.5111614583333353,22.272449057544083,28.015211260205675,100,50,0,{"$error":"#N/A"},16.641447171328053,16.090723585664026,16.268211294890779,16.637805980096847,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":4935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":16.2},0,0,0,0,16.403333333333336,0.60666666666666913,3.1485769230769245,3.1033529019935271,2.7930176117941743,16.857746223110599,17.228512510305972,0,0,0,0.98999999999999844,0.95349031740129531,0.10885742700007997,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.45,{"$f":"AVERAGE(OFFSET(BE$31,$A154,0,$BE$27,1))","v":16.5075},16.574999999999999,16.682499999999997,16.795312499999998,16.879062499999996,16.915624999999999,16.905625000000001,16.865468750000002,16.820117187500003,16.627560546874996,16.735195228173652,16.838789237784145,-0.10359400961049303,16.631601218563159,16.729450709623507,16.825152832869868,16.93412042171315,16.647014051974065,0.65596994212762583,-104,17.330682888468189,23.944353521875684,16.515446940104166,0.86544694010416556,3.5111614583333353,24.648451812152569,33.486504605759656,100,50,0,{"$error":"#N/A"},16.732894342656106,16.573223585664028,16.62479660259574,16.856638937869974,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":5892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":16.7},0,0,0,0,16.616666666666671,0.43666666666667098,3.1103461538461552,3.090431753112556,2.7813885778013003,16.987578477332676,17.334445735218935,0,0,0,0.91000000000000014,0.93523547610194357,0.10600212431748166,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A155,0,$BE$27,1))","v":16.642499999999998},16.79,16.908124999999998,16.962812499999998,16.952187500000001,16.895625000000003,16.825312500000003,16.774765625000001,16.769541015625002,16.738074707031249,16.842829909472307,16.942383247394638,-9.9553337922330343E-2,16.743276571549977,16.827300200683858,16.920854956116226,17.043088010556431,16.76242374425933,0.61600071497509001,-105,17.436948848683635,22.624824613572862,16.67737068684896,1.3973706868489604,3.7639885253906264,37.124732910920372,42.17088747283973,100,50,0,{"$error":"#N/A"},16.85828868531221,16.653947171328053,16.772438782104011,16.970005078752351,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":7088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":16.43},0,0,0,0,16.503333333333334,1.0733333333333341,3.1576794871794873,3.0847419243315275,2.7762677318983746,17.093553280380103,17.43355066604358,0,0,0,0.83000000000000185,0.94785321415291535,0.10769039647917927,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.72,{"$f":"AVERAGE(OFFSET(BE$31,$A156,0,$BE$27,1))","v":16.9375},17.026250000000001,17.017500000000002,16.941562500000003,16.839062500000004,16.755000000000003,16.724218750000002,16.764316406250003,16.875986328125002,16.868194824218751,16.947585111913369,17.041936585316968,-9.4351473403598618E-2,16.853233638509771,16.911323829817743,17.014409711548595,17.16532106499664,16.85606341980408,0.57789904592107033,-106,17.537603516083585,20.516472509776779,16.685764078776042,1.6257640787760419,4.2024252929687478,38.686329094206037,46.326657317152971,100,50,0,{"$error":"#N/A"},17.131577370624424,16.75703868531221,16.876286859062237,17.096428241722073,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":5879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":17.010000000000002},0,0,0,0,17.253333333333334,0.32333333333333414,3.0639230769230767,3.0639026206606821,2.7575123585946137,17.262187550964896,17.530692776233145,0,0,0,1.0900000000000034,1.0067798212293722,0.1091875262333552,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A157,0,$BE$27,1))","v":17.115000000000002},17.008750000000003,16.865625000000001,16.736562500000002,16.670937500000001,16.693437500000002,16.804414062500001,16.987656250000001,17.21775390625,17.0051630859375,17.026975399607991,17.13628805872057,-0.10931265911257881,16.917662740495413,16.969414021125715,17.11749559327945,17.316232418444681,16.871987701983475,0.5390771699492255,-107,17.63425567760731,14.649403734922009,17.129248209635417,2.1692482096354162,4.2784610188802077,50.701600413392775,48.148024653149463,100,50,0,{"$error":"#N/A"},17.000654741248848,17.253288685312214,17.124922542881507,17.23218406428602,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":4382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":17.3},0,0,0,0,17.216666666666669,0.88666666666667027,3.1695128205128205,3.0638967760142837,2.7575070984128556,17.264717327431054,17.607408554881218,0,0,0,0.57000000000000028,0.96516973184405652,0.10579015791006108,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A158,0,$BE$27,1))","v":16.902500000000003},16.722500000000004,16.607500000000002,16.6053125,16.715937500000003,16.915390625000001,17.1708984375,17.447851562499999,17.71482421875,16.946885742187497,17.048787713278479,17.245600717833149,-0.1968130045546701,16.851974708723809,17.021165301756014,17.265577165433182,17.514969243609912,16.78173365257841,0.49318383506486035,-108,17.735397195043888,1.6578061434202085,17.081776204427083,2.121776204427082,4.2784610188802077,49.592042443860102,45.910544028558412,100,50,0,{"$error":"#N/A"},16.816309482497694,17.059404741248848,17.039315349246952,17.223742215875543,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":5477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":16.850000000000001},0,0,0,0,16.809999999999999,0.51999999999999957,3.1594999999999995,3.033720763300416,2.7303486869703746,17.278446087649449,17.705320334152692,0,0,0,0.92000000000000171,1.1627545977660847,0.11900620758255695,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.73,{"$f":"AVERAGE(OFFSET(BE$31,$A159,0,$BE$27,1))","v":16.5425},16.4925,16.603124999999999,16.826562500000001,17.114843750000002,17.426406249999999,17.724804687500001,17.981796875000001,18.180195312500004,16.887917968749999,17.150689684369461,17.442413722387819,-0.29172403801835856,16.858965646351102,17.190355894788219,17.509989029110351,17.764361321786645,16.805461918820249,0.42315265790135059,-109,17.853277032770801,-11.905266006554758,16.848958984374999,1.8889589843749981,4.2784610188802077,44.150431102195505,44.17005687384281,100,50,0,{"$error":"#N/A"},16.937618964995384,16.803154741248846,16.921081137633806,17.289477205726222,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":8297200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":16.61},{"$f":"IF($S$16,$C$17*G160+$D$17*H161,0)","v":0},0,0,0,{"$f":"AVERAGE(E160:G160)","v":16.683333333333334},{"$f":"IF(L160>=L161,L160-F161,L161-F160)","v":1.0333333333333332},3.1886282051282056,2.9977838385291067,2.698005454676196,{"$f":"(L160*$E$17+Q161*$F$17)","v":17.412287826977867},{"$f":"Q160*$E$17+R161*$F$17","v":17.827284404582191},0,0,0,{"$f":"MAX(E160-F160,ABS(E160-G161),ABS(F160-G161))","v":1.0499999999999972},{"$f":"(W161*($W$31-1)+V160)/$W$31","v":1.2841318966491262},{"$f":"$B$16+W160/G160*$F$16","v":0.12731077041837002},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.355,{"$f":"AVERAGE(OFFSET(BE$31,$A160,0,$BE$27,1))","v":16.442500000000003},16.713750000000001,17.05,17.403125000000003,17.73796875,18.023203125000002,18.238789062500004,18.378593750000004,18.447763671875002,17.000784667968752,17.413461399988925,17.734137760406178,-0.32067636041725223,17.092785039571673,17.521746143225336,17.829622163432479,18.018733614462938,17.095105553841506,0.33002666502704531,-110,17.974855289069794,-16.642322307213668,16.842059000651041,1.88205900065104,4.2784610188802077,43.989158539619631,49.53318224773443,100,50,0,{"$error":"#N/A"},17.100237929990769,16.828809482497689,16.995135229389675,17.484006191517171,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":10531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":16.100000000000001},0,0,0,0,16.286666666666665,1.4000000000000004,{"$f":"AVERAGE(OFFSET(M161,0,0,$F$19,1))*$F$20","v":3.2714615384615393},{"$f":"(N161*$E$17+O162*$F$17)","v":2.94325687664365},{"$f":"O161*$F$21","v":2.6489311889792853},17.620560539447734,17.945854855326282,{"$f":"IF($S$15,AVERAGE(OFFSET(Q161,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R161+O161,0)","v":0},{"$f":"IF($S$15,R161-P161,0)","v":0},1.4599999999999991,1.4011978449736908,0.13703092204805534,{"$f":"IF($A161=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA161=\"\",\"\",OFFSET($B$31,AA161,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A161,0,$BE$27,1))","v":16.53},{"$f":"AVERAGE(OFFSET(BE$31,$A161,0,$BE$27,1))","v":16.984999999999999},17.38625,17.756250000000001,18.072812500000001,18.308437500000004,18.454375000000002,18.518398437500004,18.516933593750004,18.469580078125006,{"$f":"(5*BE161+4*BF161+3*BG161+2*BH161+BI161+BJ161+BK161+BL161+BM161+BN161)/20","v":17.430089355468755},17.826138132009103,18.05481412082343,-0.22867598881432727,17.597462143194775,17.950707246879002,18.137498183639622,18.207845065493402,17.64747225521154,{"$f":"_xlfn.STDEV.P(OFFSET(BW161,0,0,$BG$27,1))","v":0.29017806012765102},-111,{"$f":"SUMPRODUCT(OFFSET(BW161,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":18.067753021790203},{"$f":"(BW161+2*BX161-BZ161)/(4*BX161)*100","v":13.791131693952066},16.85837801106771,1.8983780110677095,4.2784610188802077,{"$f":"IF(CD161<0.000000000001,IF($A161>=$A$8,50,CE162),MIN(100,MAX(0,100*CC161/CD161)))","v":44.370580979713303},{"$f":"AVERAGE(OFFSET(CE$31,$A161,0,$BJ$27,1))","v":59.925911539075663},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A161=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A161>=$A$8,0,(AVERAGE(D162:G162)+CK162)/2)","v":17.752975859981539},{"$f":"(AVERAGE(D161:G161)+CK161+MAX(E161,CK161)+MIN(F161,CK161))/4","v":16.900862929990769},{"$f":"IF(A161>=$A$8,L161,(L161*CM$28+CM162*CM$29))","v":17.2030031600939},{"$f":"IF(A161>=$A$8,CL161,(CL161*CN$28+CN162*CN$29))","v":17.746084875124964},{"$f":"IF(AND(CM161>CN161,G161>D161),100,IF(AND(CM161<CN161,G161<D161),0,CO162))","v":0},{"$f":"IF($S$17,IF($A161>$A$8,NA(),IF($CO161=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A161>$A$8,NA(),IF($CO161=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},16.93]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":13420400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":16.96},0,0,0,0,17.05,2.0000000000000018,3.0702948717948728,2.8494841161242528,2.5645357045118278,18.001673074528039,18.038796088434438,0,0,0,2.3100000000000005,1.3717967674605365,0.13088424336441842,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.440000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A162,0,$BE$27,1))","v":17.787500000000001},18.126250000000002,18.389375000000001,18.544062500000003,18.600312500000001,18.582421875000001,18.515468750000004,18.422226562500004,18.321474609375002,18.024673339843751,18.22218690854945,18.283490109637761,-6.1303201088310999E-2,18.160883707461139,18.303952350563229,18.324289120400238,18.278191947347182,18.217181637836156,0.39005324654946916,{"$f":"BY161-1","v":-112},18.097589884909091,57.665091496161693,17.537336669921878,2.5773366699218769,4.2784610188802077,60.239807223870365,72.824020148922727,100,50,0,{"$error":"#N/A"},18.268451719963082,17.42860085998154,17.813894155712052,18.084173653178645,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":6582400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":17.920000000000002},0,0,0,0,17.940000000000001,0.87000000000000099,2.7426025641025649,2.7863953287897902,2.5077557959108114,18.273579667250335,18.049402663836268,0,0,0,0.7900000000000027,0.90269515119080435,0.10037361334770113,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.135000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A163,0,$BE$27,1))","v":18.465000000000003},18.652500000000003,18.69875,18.6565625,18.564531250000002,18.448515625000002,18.328984375000005,18.220722656250004,18.130908203125003,18.412011230468757,18.419700477255148,18.344793310726072,7.4907166529076363E-2,18.494607643784224,18.447020993665319,18.344625890237246,18.232094774294129,18.539280084578348,0.53252054998880471,-113,18.056260926982802,72.67608065105189,18.176005615234381,3.2160056152343799,4.2784610188802077,75.16734641364333,86.077417740965942,100,50,0,{"$error":"#N/A"},18.619403439926163,18.179076719963081,18.323156926186755,18.346402770457487,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":7808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":18.350000000000001},0,0,0,0,18.43,0.99666666666666259,2.6980000000000008,2.7989075472718548,2.5190167925446691,18.368888143607574,17.985352091432247,0,0,0,1.1199999999999974,0.95904272678620506,0.10226390881668693,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.795000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A164,0,$BE$27,1))","v":18.84},18.744999999999997,18.614374999999999,18.4725,18.332500000000003,18.209453125000003,18.112460937500003,18.041093750000002,17.989228515625001,18.597799316406253,18.427389724041543,18.269886144196995,0.15750357984454766,18.584893303886091,18.399434343546417,18.242230786809174,18.119563658351012,18.591174328562744,0.64406367509762874,-114,17.966348267329629,74.253272051804586,18.513899658203126,3.5538996582031253,4.2784610188802077,83.064906809254495,93.814936552579084,100,50,0,{"$error":"#N/A"},18.713806879852328,18.544701719963083,18.578594876977924,18.413333190655248,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":5876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":19.239999999999998},0,0,0,0,19.116666666666664,0.71666666666666501,2.6479358974358997,2.8277382750638127,2.5449644475574313,18.351427613209736,17.875770362239297,0,0,0,0.94999999999999929,0.8785640901793087,9.566341425048383E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A165,0,$BE$27,1))","v":18.649999999999999},18.483750000000001,18.330625000000001,18.192500000000003,18.086406250000003,18.015468750000004,17.969726562500004,17.937363281250001,17.911103515625001,18.462503417968747,18.256980131676833,18.112382564352444,0.14459756732438933,18.401577699001223,18.213975383206748,18.085027230071933,17.996896529892851,18.383740989297294,0.72507441470172185,-115,17.855176085341128,68.224505417613017,18.789585042317704,4.4895850423177031,4.2994296874999982,100,99.459967616160938,100,50,0,{"$error":"#N/A"},18.432613759704655,18.835056879852328,18.677658128296542,18.360785778932112,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":9542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":18.53},0,0,0,0,18.786666666666665,0.6666666666666643,2.7644487179487212,2.879110382957502,2.5911993446617521,18.132787883650614,17.739868290533458,0,0,0,1.129999999999999,0.84284613526896324,9.5485490300537684E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.414999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A166,0,$BE$27,1))","v":18.317499999999999},18.177500000000002,18.054375,17.9803125,17.944531250000001,17.923984375000003,17.905000000000001,17.884843750000002,17.865136718750001,18.174502929687499,18.051456845384923,17.967784997028051,8.3671848356871692E-2,18.135128693741795,18.026373067412273,17.956079076937119,17.908765829713772,18.11964780113923,0.81148301674961421,-116,17.749899540043902,61.391127524034637,18.480584798177084,4.1805847981770832,4.2494296874999975,98.379902848482786,99.459967616160938,100,50,0,{"$error":"#N/A"},18.172727519409307,18.616988759704654,18.384985769383128,18.171077338564029,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":4680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":18.3},0,0,0,0,18.306666666666668,0.46666666666666856,2.8372692307692349,2.9118708586742961,2.6206837728068666,17.945965374217455,17.627605549642841,0,0,0,0.37999999999999901,0.6992692029034453,8.8211431852647293E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.22,{"$f":"AVERAGE(OFFSET(BE$31,$A167,0,$BE$27,1))","v":18.037500000000001},17.931250000000002,17.90625,17.908750000000001,17.903437500000003,17.886015624999999,17.864687499999999,17.845429687500001,17.829082031250003,18.004682617187502,17.928410761082347,17.88411314867118,4.4297612411167364E-2,17.972708373493514,17.917617441082747,17.885785086461965,17.861452582490429,17.956949646352776,0.91026608308179102,-117,17.65639195764091,58.254665704293252,18.155674641927085,3.8556746419270844,3.6094296874999969,100,99.317363938449276,100,50,0,{"$error":"#N/A"},18.045455038818609,18.222727519409304,18.117198504527437,17.992712770107779,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":8159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":18.14},0,0,0,0,18.14,0.60999999999999943,3.1048846153846195,2.9331856095043132,2.639867048553882,17.842907862089106,17.53664559976438,0,0,0,0.87000000000000099,0.85890380435516855,9.7348611044937639E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.855,{"$f":"AVERAGE(OFFSET(BE$31,$A168,0,$BE$27,1))","v":17.825000000000003},17.881250000000001,17.911250000000003,17.898125,17.868593749999999,17.843359374999999,17.826171875,17.812734375000002,17.800322265625002,17.854527832031252,17.852138904977188,17.839815536260012,1.2323368717176209E-2,17.864462273694365,17.862526508671984,17.853952731841183,17.837120078518893,17.862841409011295,0.99867748366227094,-118,17.564107365846041,57.478241175263065,17.997263916015626,3.6972639160156255,3.6094296874999969,100,99.317363938449276,100,50,0,{"$error":"#N/A"},17.960910077637212,18.092727519409305,17.990886396434618,17.900706870387172,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":8263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":17.57},0,0,0,0,17.813333333333336,0.73000000000000043,3.052089743589748,2.8841287506813686,2.5957158756132319,17.758024394114567,17.44914209624303,0,0,0,0.80999999999999872,0.85335570653275228,9.8568907600042818E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.795000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A169,0,$BE$27,1))","v":17.9375},17.94125,17.884999999999998,17.839062499999997,17.818124999999998,17.808984375000001,17.799296875000003,17.787910156250003,17.781679687500002,17.857690429687501,17.849749977923125,17.827492167542839,2.2257810380285292E-2,17.87200778830341,17.860590743649603,17.845378955010379,17.820287425196604,17.865922791114272,1.0620654008299819,-119,17.466460934202253,59.402948646096718,17.835511881510421,3.5355118815104198,3.6094296874999969,97.952091815347842,99.316741519776897,100,50,0,{"$error":"#N/A"},18.009320155274423,17.947955038818606,17.891477327391026,17.823898610778318,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":7331300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":18.02},0,0,0,0,18.260000000000002,0.71000000000000085,3.0256923076923119,2.8361398955646888,2.5525259060082202,17.742221840052061,17.360890011136878,0,0,0,0.82000000000000028,0.875033559799129,9.8559021076533249E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.079999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A170,0,$BE$27,1))","v":17.945},17.828749999999999,17.793125,17.7971875,17.799843750000001,17.789609375000001,17.776523437500003,17.775449218750005,17.794375000000002,17.8992744140625,17.841809526158748,17.805234357162554,3.6575168996193952E-2,17.878384695154942,17.849173698995795,17.830167166371155,17.795195895382829,17.852215493256747,1.0997892457858707,-120,17.353433758543872,61.338120840517576,18.079637207031251,3.7796372070312501,3.6094296874999969,100,97.33895574227823,100,50,0,{"$error":"#N/A"},17.751140310548848,18.139945155274425,17.943573323429487,17.774276039562203,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":6894100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":18.14},0,0,0,0,17.96,0.85000000000000142,3.1467564102564145,2.7819820635282255,2.503783857175403,17.594285222924075,17.251938060018254,0,0,0,0.71000000000000085,0.90255033969869347,9.9754704503786845E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.810000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A171,0,$BE$27,1))","v":17.712500000000002},17.7575,17.801250000000003,17.802500000000002,17.779375000000002,17.763437500000002,17.774375000000003,17.81330078125,17.866533203125002,17.778726074218756,17.784344638255,17.76865918816636,1.5685450088639641E-2,17.80003008834364,17.819962702836648,17.81116063374651,17.760224624394503,17.786630831664915,1.1176986441862085,-121,17.226980969262996,62.517905996240145,17.86936303710938,3.5693630371093796,3.5694296874999978,99.99813274398285,96.772708265087815,100,50,0,{"$error":"#N/A"},17.594780621097698,17.810570155274423,17.73262220571581,17.628008393277316,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":6690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":17.48},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G172,0,0,I$31,1)),0)","v":0},0,0,17.396666666666665,0.6266666666666687,3.1631410256410293,2.6777608216058857,2.4099847394452971,17.489795286616669,17.154124584902306,0,0,0,0.64000000000000057,0.99882550954803972,0.10714104745698168,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.615000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A172,0,$BE$27,1))","v":17.802500000000002},17.845000000000002,17.803750000000001,17.756250000000001,17.747500000000002,17.785312500000003,17.8522265625,17.919765625,17.959873046875003,17.772421386718758,17.78996320229124,17.752973738077724,3.6989464213515788E-2,17.826952666504756,{"$f":"BS172*$BF$28+$BF$29*BT173","v":17.839895317329656},{"$f":"BT172*$BF$28+$BF$29*BU173","v":17.802358564656373},{"$f":"BU172*$BF$28+$BF$29*BV173","v":17.709288615042496},{"$f":"3*BT172-3*BU172+BV172","v":17.821898873062345},1.1210765931966877,-122,17.093025085523681,66.253880242480108,17.584544026692711,3.2845440266927106,3.5694296874999978,92.018734482851826,95.572071005643863,100,50,0,{"$error":"#N/A"},17.75456124219539,17.513530621097697,17.581037009526348,17.554983688478472,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":11108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":17.75},0,0,0,0,17.736666666666668,1.3366666666666696,3.0875897435897461,2.5390807633101304,2.2851726869791174,17.516403463745242,17.05821867012677,0,0,0,1,1.1782382643220592,0.11637962052518644,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.990000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A173,0,$BE$27,1))","v":17.887500000000003},17.762500000000003,17.708750000000002,17.738750000000003,17.823125000000001,17.919140625000001,17.9873046875,17.999980468750003,17.945136718750003,17.880921875000002,17.807505017863718,17.715984273864208,9.1520743999510046E-2,17.899025761863228,17.852837968154553,17.764821811983087,17.616218665428619,17.880267133943015,1.1051324678528318,-123,16.940743676984958,71.253638914062975,17.808794270833335,3.5087942708333344,3.5694296874999978,98.301257568428753,95.241751143583812,100,50,0,{"$error":"#N/A"},17.681622484390779,17.742280621097695,17.703950571432802,17.571564915430784,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":25449100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":18.23},0,0,0,0,17.703333333333333,0.663333333333334,2.7999487179487197,2.3823639118016686,2.144127520621502,17.453471120053404,16.927308729092925,0,0,0,2.0800000000000018,1.2673573964830889,0.11952042767323581,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.785,{"$f":"AVERAGE(OFFSET(BE$31,$A174,0,$BE$27,1))","v":17.637500000000003},17.655000000000001,17.768750000000001,17.907499999999999,18.01515625,18.055468750000003,18.012656250000003,17.890292968750003,17.706572265625002,17.778257324218753,17.734088160727431,17.624463529864698,0.10962463086273289,17.843712791590164,17.806650174445874,17.67680565581162,17.467615518874155,17.857149074776913,1.0652625936650992,-124,16.767481368265248,75.572748752084692,17.740795328776045,3.4407953287760442,3.5694296874999978,96.396220965651011,94.743764737218228,100,50,0,{"$error":"#N/A"},17.695744968781554,17.560811242195392,17.682139841276893,17.503278633164022,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":7761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":17.34},0,0,0,0,17.396666666666665,0.80000000000000071,2.669782051282052,2.2630539671882257,2.0367485704694031,17.382081916259139,16.776976617389931,0,0,0,0.76999999999999957,0.86103609472463261,9.9656060826103385E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.490000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A175,0,$BE$27,1))","v":17.672499999999999},17.8825,18.046250000000001,18.122812500000002,18.095781250000002,17.969843750000003,17.767929687500001,17.522851562500001,17.266552734375004,17.731288574218752,17.689918997236113,17.514838899001969,0.17508009823414383,17.864999095470257,17.769587557301584,17.546961137177366,17.258425381936689,17.92630464230934,1.006441048156649,-125,16.581961531931313,83.393488690675525,17.563977620442706,3.2639776204427058,3.5856941731770817,91.027774896671644,95.945024415334558,100,50,0,{"$error":"#N/A"},17.95148993756311,17.595744968781553,17.668010846572599,17.480265589551475,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":9024400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":17.64},0,0,0,0,17.84,0.706666666666667,2.5305128205128216,2.1468459431614182,1.9321613488452765,17.37791484471413,16.604089389141585,0,0,0,0.96000000000000085,0.90655414208694918,0.10139195816819441,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.855,{"$f":"AVERAGE(OFFSET(BE$31,$A176,0,$BE$27,1))","v":18.092500000000001},18.21,18.199375,18.068750000000001,17.84390625,17.566015624999999,17.277773437500002,17.010253906250004,16.777773437500002,17.860911132812497,17.648549420253474,17.339758800767825,0.30879061948564868,17.957340039739123,17.674176019132915,17.324334717053148,16.969889626696016,18.019413532935317,0.91624920157060186,-126,16.373871985800182,94.898853508259748,17.850455566406247,3.5504555664062458,3.6675494791666647,96.807298349332015,98.935766116444015,100,50,0,{"$error":"#N/A"},18.045479875126222,17.945744968781554,17.848906966509894,17.434073837859444,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":18.07},0,0,0,0,18.166666666666668,0.81333333333333613,2.4094487179487185,2.0372268353467318,1.8335041518120587,17.245890514632453,16.382996401835143,0,0,0,1.0700000000000003,0.87983121313042323,9.8690161213637148E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.329999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A177,0,$BE$27,1))","v":18.327500000000001},18.188749999999999,17.938124999999999,17.619062499999998,17.288125000000001,16.989531250000002,16.742734375000005,16.545292968750005,16.383261718750006,17.848525390624999,17.436187707694454,17.030968181282176,0.40521952641227799,17.841407234106732,17.391011998526707,16.974493414973384,16.615444536338885,17.86500028699885,0.77414778097507153,-127,16.14038699833403,105.69392986222212,18.007596028645835,4.9675960286458363,4.6700805664062486,100,100,100,50,0,{"$error":"#N/A"},17.838459750252444,18.130239937563111,17.854844944183156,17.229405385490598,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":12481500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":18.59},0,0,0,0,18.493333333333336,1.1433333333333344,2.2592564102564099,1.9308777260318783,1.7377899534286905,16.982811614051251,16.136455226750201,0,0,0,0.67000000000000171,0.78474681969563476,9.2213384599012099E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.324999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A178,0,$BE$27,1))","v":18.049999999999997},17.6875,17.3,16.957187500000003,16.690937500000004,16.495937500000004,16.347851562500004,16.221230468750004,16.099394531250006,17.515001953125001,17.02385002476391,16.625748654869895,0.39810136989401457,17.421951394657924,16.940616762946682,16.557974831420061,16.256395657704381,17.404321452284243,0.59144100208841521,-128,15.909563464341193,113.18288648677401,18.004167643229167,4.9641676432291675,4.650080566406249,100,100,100,50,0,{"$error":"#N/A"},17.231919500504887,17.909709750252443,17.646963795860813,16.869071564661592,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":15436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":18.059999999999999},0,0,0,0,17.853333333333335,0.93333333333333357,2.0335128205128195,1.8370552448248691,1.6533497203423824,16.551233979970657,15.894639116092758,0,0,0,0.79999999999999716,0.84212022954345134,9.6629027106503396E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.774999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A179,0,$BE$27,1))","v":17.324999999999999},16.912500000000001,16.614375000000003,16.424687500000001,16.300937500000003,16.199765625000005,16.094609375000005,15.977558593750004,15.853105468750002,16.949595703125006,16.532698096402815,16.22764728497588,0.30505081142693413,16.837748907829749,16.45928213123544,16.175332899893437,15.954816483988701,16.806664178014707,0.41869774597050707,-129,15.717647416781213,115.02404011688911,17.401464518229169,4.3614645182291696,4.0700805664062472,100,100,100,50,0,{"$error":"#N/A"},16.673839001009775,17.321919500504887,17.082717437545799,16.45281629042525,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":15732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":17.489999999999998},0,0,0,0,17.33666666666667,1.446666666666669,1.8514615384615378,1.7809245089140262,1.6028320580226236,16.179205593295606,15.707040583556214,0,0,0,1.3399999999999999,0.86318034431517854,9.9352792699552814E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.875,{"$f":"AVERAGE(OFFSET(BE$31,$A180,0,$BE$27,1))","v":16.5},16.31625,16.234999999999999,16.177187500000002,16.098593750000003,15.989453125000002,15.860507812500002,15.728652343749999,15.6082421875,16.362819335937502,16.115800489680623,15.92259647354895,0.19320401613167348,16.309004505812297,16.080815354641135,15.891383668551436,15.734300068083964,16.302595126353065,0.30476753621716896,-130,15.583019479579802,109.02659906832338,16.849743001302087,3.8097430013020883,3.52008056640625,100,100,100,50,0,{"$error":"#N/A"},16.100178002019554,16.761964001009776,16.568973507020775,16.105175006393395,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":4773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":16.260000000000002},0,0,0,0,16.216666666666669,0.41666666666666785,1.7549743589743574,1.7607710719004515,1.5846939647104064,15.848502429475301,15.572136295059245,0,0,0,0.60999999999999943,0.62477051647276782,8.8423771000785231E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.125,{"$f":"AVERAGE(OFFSET(BE$31,$A181,0,$BE$27,1))","v":16.1325},16.153750000000002,16.119375000000002,16.020000000000003,15.880312500000002,15.731562500000001,15.596796874999999,15.487832031249999,15.4075390625,15.998952148437501,15.868781643423741,15.729392457417276,0.13938918600646488,16.008170829430206,15.852626203469976,15.701951982461736,15.577216467616495,16.029239130641216,0.25071696715728442,-131,15.498511444903059,102.92099810353194,16.107809407552086,3.0678094075520868,2.77008056640625,100,100,100,50,0,{"$error":"#N/A"},16.020356004039112,16.147589001009777,16.057178067256846,15.842459408546842,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":5961000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":15.99},0,0,0,0,16.023333333333333,0.63333333333333286,1.8487307692307671,1.7624272755936214,1.5861845480342593,15.743312647420625,15.493174542368944,0,0,0,0.48999999999999844,0.63215577470915207,8.9534444947414138E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.14,{"$f":"AVERAGE(OFFSET(BE$31,$A182,0,$BE$27,1))","v":16.175000000000001},16.085000000000001,15.920625000000001,15.740625,15.582812499999999,15.462031249999999,15.378867187499999,15.327246093749999,15.299042968749999,15.914343749999997,15.738611138409979,15.590003271410813,0.14860786699916595,15.887219005409145,15.697081577509746,15.551277761453498,15.452480952771255,15.889892400939994,0.22355385449001591,-132,15.441032744169485,100.19592010552385,15.968838541666665,2.928838541666666,2.77008056640625,100,100,100,50,0,{"$error":"#N/A"},15.958212008078222,16.030178002019557,15.950852334316963,15.720407571561669,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":10445000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":16.29},0,0,0,0,16.433333333333334,1.1533333333333342,1.8104999999999984,1.7377691345544368,1.5639922210989932,15.663306737159852,15.421706512354177,0,0,0,0.72000000000000242,0.70323366206372884,9.3169653902009139E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.21,{"$f":"AVERAGE(OFFSET(BE$31,$A183,0,$BE$27,1))","v":15.995000000000001},15.75625,15.560624999999998,15.424999999999999,15.341249999999999,15.295703124999999,15.275625,15.27083984375,15.274306640624999,15.765136230468755,15.562878526819961,15.441395404411647,0.12148312240831416,15.684361649228276,15.506944149610344,15.405473945397253,15.353684144089012,15.658094756728286,0.2040454888513103,-133,15.396654986071152,82.032044928918694,16.099234781901046,3.059234781901047,2.77008056640625,100,100,100,50,0,{"$error":"#N/A"},15.536424016156442,16.075712008078224,15.902531668306052,15.596499399378512,100,16.7,{"$error":"#N/A"},16.22,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":12407900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":16.13},0,0,0,0,15.969999999999999,0.90999999999999837,1.7422307692307675,1.7169888872842765,1.5452899985558488,15.443299138253142,15.352677876695411,0,0,0,1.2200000000000006,0.6948504930955921,9.307814588317373E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.78,{"$f":"AVERAGE(OFFSET(BE$31,$A184,0,$BE$27,1))","v":15.517499999999998},15.364999999999998,15.289375,15.2575,15.25015625,15.255546875,15.266054687499999,15.277773437499999,15.289677734374999,15.462022949218749,15.360620823171166,15.319912282003335,4.0708541167830958E-2,15.401329364338997,15.329526649992415,15.304003741184161,15.301894342780773,15.378463069205534,0.19882052906867953,-134,15.375406610716199,50.38432380494767,{"$f":"(BO184+L184)/2","v":15.716011474609374},{"$f":"CB184-MIN(OFFSET(F184,0,0,$BI$27,1))","v":2.6760114746093748},{"$f":"MAX(OFFSET(E184,0,0,$BI$27,1))-MIN(OFFSET(CB184,0,0,$BI$27,1))","v":2.4200805664062486},100,99.267876082222244,100,50,0,{"$error":"#N/A"},15.25034803231288,15.70579901615644,15.548663891621198,15.404814355898626,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":15.43},0,0,0,0,15.31,0.34999999999999964,1.5638205128205118,1.7097769210138503,1.5387992289124652,15.292813177754041,15.326786087678917,0,0,0,0.37999999999999901,0.43227573964338778,7.8015278006700439E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.254999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A185,0,$BE$27,1))","v":15.212499999999999},15.213749999999999,15.225625000000001,15.242812499999999,15.260937499999999,15.276562499999999,15.289492187499999,15.30158203125,15.314101562499999,15.245149414062505,15.259218697123583,15.279203740835504,-1.9985043711921335E-2,15.239233653411661,15.257723935645833,15.278480832375907,15.299784944377386,15.237514254187161,0.20268113539386154,-135,15.382960173971851,32.059761074698571,15.277574707031253,2.2375747070312535,2.2100805664062477,100,99.267876082222244,100,50,0,{"$error":"#N/A"},15.24319606462576,15.250174016156441,15.267773152701997,15.284420491795501,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":6349400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":15.08},0,0,0,0,15.163333333333334,0.28333333333333144,1.5574487179487173,1.7514787519262329,1.5763308767336097,15.287902657112339,15.336492633371737,0,0,0,0.48999999999999844,0.45841360946508214,8.0398780468506778E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.17,{"$f":"AVERAGE(OFFSET(BE$31,$A186,0,$BE$27,1))","v":15.215},15.237500000000001,15.26,15.279062499999998,15.292187499999999,15.302421875,15.313671875000001,15.326621093750001,15.338427734375001,15.239744628906251,15.273287980184659,15.299188784547425,-2.590080436276665E-2,15.247387175821892,15.276214217880005,15.299237729105981,15.321089056378867,15.252018522700943,0.21118428486212454,-136,15.40466043745106,31.93024698194613,15.201538981119793,2.1615389811197936,2.2100805664062477,97.803628246666747,99.267876082222244,100,50,0,{"$error":"#N/A"},15.27139212925152,15.224098032312879,15.239621921169995,15.298119082051127,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO187>$CO188),$D186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO187<$CO188),$D186,NA())","v":{"$error":"#N/A"}}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":5013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":15.26},0,0,0,0,15.243333333333332,0.18666666666666565,1.543794871794872,1.8069159044912375,1.6262243140421138,15.323493892477767,15.350375483731565,0,0,0,0.3100000000000005,0.44262041419762393,7.9005269606659503E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.26,{"$f":"AVERAGE(OFFSET(BE$31,$A187,0,$BE$27,1))","v":15.26},15.282499999999999,15.298124999999999,15.305312499999999,15.31265625,15.324921875000001,15.339570312500001,15.350234375000001,15.3520703125,15.288425781250004,15.306831331463066,15.32508958891019,-1.8258257447124393E-2,15.288573074015941,15.305041259938118,15.322261240331956,15.342940383651751,15.291280442470232,0.24010144850588136,-137,15.422871974009794,36.298340518306027,15.265879557291669,2.2258795572916696,2.2100805664062477,100,100,100,50,0,{"$error":"#N/A"},15.33278425850304,15.25319606462576,15.290480979727771,15.327727501946425,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":2813300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":15.26},0,0,0,0,15.266666666666666,0.29000000000000092,1.57474358974359,1.882093342404485,1.6938840081640365,15.346396909376178,15.358055938375507,0,0,0,0.46000000000000085,0.50893062129643563,8.3350630491247413E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.26,{"$f":"AVERAGE(OFFSET(BE$31,$A188,0,$BE$27,1))","v":15.305},15.313749999999999,15.3125,15.32,15.337187500000001,15.354218750000001,15.360898437500001,15.353906250000001,15.338017578125001,15.307523925781251,15.325236881676126,15.343347846357315,-1.8110964681188335E-2,15.307125916994938,15.321509445860295,15.339481220725794,15.363619526971544,15.309704202375048,0.30107431259410972,-138,15.433067912842809,39.756373650342567,15.287095296223958,2.247095296223959,2.2100805664062477,100,99.480078172767733,100,50,0,{"$error":"#N/A"},15.380568517006083,15.30139212925152,15.32191274399073,15.357540076874692,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":3341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":15.26},0,0,0,0,15.33,0.26333333333333186,1.7003589743589742,1.969907557450455,1.7729168017054096,15.369176978721752,15.361387089518171,0,0,0,0.46999999999999886,0.53339593194465296,8.4953861857447771E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.35,{"$f":"AVERAGE(OFFSET(BE$31,$A189,0,$BE$27,1))","v":15.3225},15.311250000000001,15.327500000000001,15.354375000000001,15.37125,15.367578125,15.3469140625,15.322128906250001,15.307392578125,15.33491943359375,15.342949837571004,15.361458811038503,-1.8508973467499246E-2,15.324440864103504,15.335892974725652,15.357452995591292,15.387757833217295,15.323077770620374,0.35770773312517251,-139,15.436855056058629,42.048167057766491,15.332459716796876,2.292459716796877,2.2100805664062477,100,94.786880787204396,100,50,0,{"$error":"#N/A"},15.386137034012167,15.372784258503042,15.358743462206775,15.379999255923961,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":5692300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":15.44},0,0,0,0,15.393333333333333,0.26333333333333186,1.7504230769230775,2.0469214383337353,1.8422292945003618,15.380370401213682,15.359161406888576,0,0,0,0.5600000000000005,0.56509389791698006,8.6599345720011656E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.295,{"$f":"AVERAGE(OFFSET(BE$31,$A190,0,$BE$27,1))","v":15.3},15.34375,15.38125,15.388124999999999,15.363906249999999,15.32625,15.29734375,15.29265625,15.316796875000001,15.322691406250001,15.350980241548257,15.379967784506,-2.8987542957743528E-2,15.321992698590513,15.347345085347799,15.379013016456931,15.418062670843298,15.323058877515905,0.39351477392977963,-140,15.435184912689568,42.876631158346946,15.358012369791666,2.318012369791667,2.3547408040364566,98.440234518303228,88.247725014623654,100,50,0,{"$error":"#N/A"},15.402274068024333,15.378068517006085,15.377905770344626,15.382885254892328,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":7011200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":15.15},0,0,0,0,15.373333333333333,0.31666666666666643,1.7540641025641031,2.1316352558796376,1.9184717302916738,15.376666706322354,15.353101694224261,0,0,0,0.70999999999999908,0.56764084687546978,8.7468042698050807E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.305,{"$f":"AVERAGE(OFFSET(BE$31,$A191,0,$BE$27,1))","v":15.387499999999999},15.418749999999999,15.395,15.3396875,15.28859375,15.268437500000001,15.287968750000001,15.340937500000001,15.413935546875001,15.353040527343747,15.37926907684651,15.408955327463744,-2.9686250617233512E-2,15.349582826229277,15.372697472105084,15.41068094756606,15.457112325229666,15.343161898846738,0.42634898905559787,-141,15.429228716119596,44.953264843930732,15.363186930338539,2.3231869303385402,2.7038825683593757,85.920407843309974,81.091556085705022,100,50,0,{"$error":"#N/A"},15.357048136048665,15.443637034012168,15.367620728352154,15.384811950046824,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":15.46},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G192,0,0,I$31,1)),0)","v":0},0,0,15.446666666666667,0.2666666666666675,1.7813717948717955,2.2395127282555043,2.0155614554299541,15.377619098604931,15.346368833624805,0,0,0,0.19999999999999929,0.49646127031320514,8.2112630680026208E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.47,{"$f":"AVERAGE(OFFSET(BE$31,$A192,0,$BE$27,1))","v":15.45},15.37125,15.284375000000001,15.237500000000001,15.248281250000002,15.307500000000001,15.393906250000001,15.486933593750001,15.572392578125001,15.403950683593749,15.405497626349273,15.438641578080976,-3.3143951731702259E-2,15.372353674617571,15.395812117980892,15.448664423027038,15.503543702893271,15.344986787754831,0.4576013683639315,-142,15.416411749290006,46.097861235066802,15.425308675130207,2.4053086751302075,2.9923275553385409,80.382532682257761,78.560680417698208,100,50,0,{"$error":"#N/A"},15.259096272097327,15.378298136048663,15.363812325031368,15.361281916460687,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":15.48},0,0,0,0,15.393333333333333,1.0933333333333319,2.3739487179487191,2.3704101377937068,2.1333691240143362,15.357891222015862,15.337440186487626,0,0,0,0.33999999999999986,0.64469190546980804,9.1646763919238247E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.43,{"$f":"AVERAGE(OFFSET(BE$31,$A193,0,$BE$27,1))","v":15.2925},15.197500000000002,15.190625000000001,15.259062500000001,15.36671875,15.4803125,15.579960937500001,15.657851562500001,15.71291015625,15.367528320312502,15.407044569104798,15.471785529812678,-6.4740960707879935E-2,15.342303608396918,15.419270561344211,15.501516728073184,15.558422982759502,15.311684482572581,0.48406723462107193,-143,15.398535084033103,45.51453830951251,15.380430826822916,2.5404308268229165,3.3004726562499975,76.971727731547332,79.989238917651917,100,50,0,{"$error":"#N/A"},15.130692544194655,15.292221272097329,15.3085760972745,15.354475428625495,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":11437400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":15.38},0,0,0,0,15.040000000000001,0.75999999999999979,2.5104871794871819,2.3693991148922748,2.1324592034030476,15.347764904496584,15.331597033479561,0,0,0,1.1399999999999988,0.79703785820471218,0.10182300768561198,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.155000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A194,0,$BE$27,1))","v":15.102500000000001},15.18375,15.327500000000001,15.474375,15.59390625,15.679609375,15.735742187500001,15.767968750000001,15.779960937500002,15.321140625000002,15.446560817897094,15.536526490520558,-8.9965672623463888E-2,15.35659514527363,15.496237514291504,15.583762894802158,15.61532923744582,15.352753095913855,0.50883635909061231,-144,15.379226594812376,48.699311751923759,15.180570312500002,2.6805703125000022,3.4222472330729143,78.327780839289531,85.113346272750462,100,50,0,{"$error":"#N/A"},15.378885088389307,15.000346272097328,15.252071273235277,15.379377091236762,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":8282700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":14.93},0,0,0,0,15.06,0.49333333333333407,2.3775897435897462,2.3290882392937298,2.0961794153643569,15.43569773435275,15.326977641760413,0,0,0,0.57000000000000028,0.62555678730706898,9.1899315961625525E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.05,{"$f":"AVERAGE(OFFSET(BE$31,$A195,0,$BE$27,1))","v":15.265000000000001},15.471250000000001,15.62125,15.7134375,15.7653125,15.791875000000001,15.800195312500001,15.791953125000003,15.768056640625002,15.429854003906252,15.571981010794186,15.626492163144022,-5.4511152349835612E-2,15.51746985844435,15.635879883309377,15.671288275312811,15.646895580089485,15.540670404079179,0.52899430822460858,-145,15.350259371983263,58.998727828233555,15.244927001953126,2.9149270019531262,3.4427644856770812,84.668208182118903,92.337419326320628,100,50,0,{"$error":"#N/A"},15.652770176778617,15.312635088389307,15.393452122058793,15.530989418892537,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},15.24]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":10528500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":15.17},0,0,0,0,15.333333333333334,0.90333333333333421,2.3830512820512846,2.3152306666377251,2.0837075999739527,15.543039944167823,15.295914758162603,0,0,0,0.95000000000000107,0.65333518096060339,9.3067579496414199E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.48,{"$f":"AVERAGE(OFFSET(BE$31,$A196,0,$BE$27,1))","v":15.6775},15.77125,15.805624999999999,15.817187499999999,15.8184375,15.808515625000002,15.783710937500002,15.744160156250002,15.693847656250004,15.685042968750002,15.714108017682118,15.681003315493856,3.3104702188262891E-2,15.747212719870381,15.754289908174403,15.706696667316244,15.622502884866156,15.765282607440637,0.53285018419203534,-146,15.295343646529263,72.048362506618318,15.509188151041668,3.179188151041668,3.4427644856770812,92.344049796842953,97.44801659894766,100,50,0,{"$error":"#N/A"},15.853040353557232,15.533885088389308,15.615753536764654,15.618331151093829,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":6127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":15.79},0,0,0,0,15.843333333333334,0.25666666666666771,2.2619871794871811,2.2958533479481371,2.0662680131533233,15.602956118691964,15.225307562161111,0,0,0,0.40000000000000036,0.50500277144090455,8.1982442776498077E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.875,{"$f":"AVERAGE(OFFSET(BE$31,$A197,0,$BE$27,1))","v":15.865},15.84,15.828749999999999,15.819687500000001,15.798593750000002,15.758906250000003,15.704609375000002,15.643535156250003,15.579902343750003,15.815886718750003,15.743173066614235,15.647898613305593,9.5274453308642038E-2,15.838447519922877,15.761367096478423,15.659103426458085,15.538309102416068,15.845100112477088,0.51555884618793113,-147,15.209074881519092,80.841543873255148,15.829610026041667,3.4996100260416672,3.4427644856770812,100,99.598328223182818,100,50,0,{"$error":"#N/A"},15.806080707114463,15.861520176778615,15.804033672385533,15.652109576175636,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":15.96},0,0,0,0,15.926666666666668,0.32666666666666799,2.3011282051282063,2.3055293960798391,2.0749764564718554,15.534276914508714,15.117407974580868,0,0,0,0.42000000000000171,0.55750415716135671,8.49313381680048E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.855,{"$f":"AVERAGE(OFFSET(BE$31,$A198,0,$BE$27,1))","v":15.815000000000001},15.817500000000001,15.810625000000002,15.777500000000002,15.719218750000001,15.650312500000002,15.582460937500002,15.516269531250002,15.445224609375002,15.76498681640625,15.670459414478467,15.552624159996952,0.11783525448151444,15.788294668959981,15.68428667303397,15.556839756437745,15.417514778374052,15.799855528162734,0.48422404854875534,-148,15.10558071034518,85.844709690603565,15.84582674153646,3.5158267415364595,3.4427644856770812,100,99.195385507690389,100,50,0,{"$error":"#N/A"},15.729661414228925,15.858040353557232,15.777833898420333,15.568345335934445,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4611400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":15.75},0,0,0,0,15.766666666666666,0.23333333333333428,2.3430000000000004,2.306786879208877,2.0761081912879895,15.422165556749301,14.99830256317291,0,0,0,0.34999999999999964,0.62625623574203415,8.9762300682033919E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.775,{"$f":"AVERAGE(OFFSET(BE$31,$A199,0,$BE$27,1))","v":15.82},15.803750000000001,15.744375000000002,15.660937500000001,15.581406250000001,15.514609375000001,15.450078125000001,15.374179687500002,15.281601562500001,15.695890624999999,15.575932012550684,15.43478890551544,0.14114310703524424,15.717075119585928,15.580278677107959,15.429392839841519,15.278189800310358,15.730847312109681,0.4465973628639715,-149,14.997739579148167,91.038516677538695,15.731278645833331,3.4012786458333313,3.4427644856770812,98.794984669548455,98.044136477539539,100,50,0,{"$error":"#N/A"},15.704322828457848,15.752330707114462,15.678612052922778,15.45246732888533,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4962400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":15.8},0,0,0,0,15.833333333333334,0.29999999999999893,2.3803205128205134,2.2964402732685558,2.0667962459417004,15.323736668201482,14.877198850722515,0,0,0,0.58000000000000007,0.76438435361305146,9.8378756557788077E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.865,{"$f":"AVERAGE(OFFSET(BE$31,$A200,0,$BE$27,1))","v":15.787500000000001},15.685,15.577500000000001,15.501875,15.447812500000001,15.385546875000001,15.298281250000002,15.189023437500001,15.071689453125,15.628961425781251,15.455973400101371,15.293645798480194,0.16232760162117721,15.618301001722548,15.44348223462999,15.278507002575081,15.126986760779197,15.621912456943924,0.40470029773183175,-150,14.887817540029028,95.348058861655076,15.731147379557292,3.4011473795572922,3.4427644856770812,98.791171853522698,96.498503984660715,100,50,0,{"$error":"#N/A"},15.501145656915696,15.762447828457848,15.61990897709352,15.332521977593675,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":10172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":15.93},0,0,0,0,15.86,0.75,2.4986538461538466,2.2724744905394254,2.0452270414854827,15.178137621020952,14.749616617157097,0,0,0,0.92999999999999972,0.85657653041957715,0.10377128251221451,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.71,{"$f":"AVERAGE(OFFSET(BE$31,$A201,0,$BE$27,1))","v":15.5825},15.469999999999999,15.42625,15.393750000000001,15.323281250000001,15.211015625000002,15.079765625,14.95435546875,14.849736328125001,15.44772021484375,15.282985374421493,15.131318196859016,0.1516671775624765,15.434652551983969,15.268663467537433,15.113531770520172,14.97546651898331,15.440861610035086,0.37191177165216216,-151,14.779454503532479,94.459947016761774,15.653860107421874,3.3238601074218739,3.4427644856770812,96.54625290954742,93.50457539032449,100,50,0,{"$error":"#N/A"},15.26229131383139,15.638645656915696,15.477626072933642,15.160551637248005,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":11712700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":15.49},0,0,0,0,15.396666666666667,0.44666666666666721,2.412179487179487,2.2078518175067336,1.9870666357560602,14.983319798455508,14.627182044624567,0,0,0,0.48000000000000043,0.81986479562936587,0.10292865046025604,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.455,{"$f":"AVERAGE(OFFSET(BE$31,$A202,0,$BE$27,1))","v":15.3575},15.3825,15.36125,15.252812500000001,15.098750000000001,14.948515625000001,14.8289453125,14.7451171875,14.690732421875,15.256993652343752,15.118250533999236,14.97965101929654,0.13859951470269571,15.256850048701931,15.102674383090894,14.958400073502911,14.837401267446447,15.270224196210402,0.37689618659516494,-152,14.679416320807784,89.189032445506172,15.32683015950521,2.99683015950521,3.1827644856770831,94.158087190911999,90.138220175611536,100,50,0,{"$error":"#N/A"},15.142082627662781,15.306145656915696,15.222710121556068,14.969314029380929,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":20218200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":15.42},0,0,0,0,15.336666666666666,0.27666666666666551,2.4067179487179491,2.1494724833145185,1.9345252349830666,14.865220693252319,14.525428400672869,0,0,0,0.69000000000000128,0.9897971934440486,0.11418918245421845,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.26,{"$f":"AVERAGE(OFFSET(BE$31,$A203,0,$BE$27,1))","v":15.407499999999999},15.34,15.144375,14.944687500000001,14.79828125,14.709375000000001,14.6612890625,14.636347656249999,14.62205078125,15.130539062499997,{"$f":"BO203*$BF$28+$BF$29*BP204","v":14.979507415654719},{"$f":"BP203*$BF$28+$BF$29*BQ204","v":14.841051504593844},{"$f":"BP203-BQ203","v":0.13845591106087518},{"$f":"BP203+BR203","v":15.117963326715595},14.948498717479858,14.814125763914927,14.716402461389983,15.119521322084779,0.4211160211978458,-153,14.585706810974155,81.690465586669674,15.233602864583332,2.9036028645833323,3.2330728352864604,89.809386070514066,85.704815228181417,100,50,0,{"$error":"#N/A"},15.01416525532556,15.218541313831391,15.106739091482336,14.83458137836702,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":17304000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":15.1},0,0,0,0,15.283333333333333,0.41666666666666785,2.4048974358974369,2.0759737789135384,1.8683764010221846,14.730521843705363,14.428344888507311,0,0,0,0.95000000000000107,1.1396957901660723,0.12547654239510414,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.555,{"$f":"AVERAGE(OFFSET(BE$31,$A204,0,$BE$27,1))","v":15.272500000000001},14.94875,14.745000000000001,14.651875,14.620468750000001,14.613203125,14.61140625,14.60775390625,14.599609375,15.045278320312502,14.82847576880944,14.702595593532969,0.12588017527647111,14.954355944085911,14.779034108244121,14.679752810349997,14.618679158865039,14.916523052547408,0.48411936339470213,-154,14.495656491987306,71.73361532210447,15.164305826822918,2.8343058268229182,3.2786559244791675,86.447187265408559,80.746558661388065,100,50,0,{"$error":"#N/A"},14.68833051065112,15.10166525532556,14.953454041359448,14.680997404181269,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":24802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":16.010000000000002},0,0,0,0,15.476666666666668,2.4366666666666692,2.3894230769230775,1.9819955912038529,1.7837960320834676,14.572575703811658,14.342008615593583,0,0,0,2.0600000000000005,1.2345436852491078,0.12711078608676502,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.990000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A205,0,$BE$27,1))","v":14.625000000000002},14.541250000000002,14.558750000000002,14.589062500000001,14.6059375,14.609609375,14.604101562499999,14.59146484375,14.57326171875,14.688234375000002,14.611673217306379,14.576715418256498,3.4957799049880833E-2,14.64663101635626,14.60371227240233,14.580471512455874,14.557605507380082,14.627327787219443,0.54551064740255972,-155,14.415349958804109,59.714651282457254,15.082450520833335,2.842450520833335,3.5153664550781247,80.857872348621626,84.38827355139415,100,50,0,{"$error":"#N/A"},14.141661021302241,14.887080510651121,14.73353451337686,14.512730263723553,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":26237500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":13.97},0,0,0,0,13.68,1.5933333333333355,1.9151794871794867,1.8655877381412174,1.6790289643270957,14.314264000138799,14.276132304674132,0,0,0,1.5100000000000016,0.82181552787366163,0.10882716734958209,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.260000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A206,0,$BE$27,1))","v":14.457500000000001},14.576250000000002,14.619375000000002,14.6228125,14.61328125,14.598593749999999,14.578828124999999,14.555058593750001,14.530703125,14.479838867187501,14.535112059612754,14.541757619206615,-6.6455595938617051E-3,14.528466500018892,14.560793528448402,14.557230752509419,14.534739502304287,14.545427830121238,0.59343502814943028,-156,14.355904970895093,57.984145282810239,14.079919433593751,1.8399194335937512,2.4553664550781242,74.934616370134009,88.944800768682441,100,50,0,{"$error":"#N/A"},14.63832204260448,13.99041102130224,14.238113077850322,14.362990164952526,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":6084000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":14.55},0,0,0,0,14.633333333333335,0.27333333333333343,1.68852564102564,1.851418666987426,1.6662768002886834,14.495482285892743,14.26523753454137,0,0,0,0.34999999999999964,0.47772329181049161,8.2833215931992554E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A207,0,$BE$27,1))","v":14.695},14.6625,14.626249999999999,14.60375,14.58390625,14.5590625,14.531289062500001,14.50634765625,14.487880859375,14.628361816406251,14.590385252038006,14.548403178800477,4.1982073237528894E-2,14.632367325275535,14.593120556877912,14.553667976570434,14.512248252099157,14.630605993021591,0.61835787474777826,-157,14.296741367119671,63.498034048571853,14.630847574869794,2.3908475748697935,2.4553664550781242,97.372331935426814,96.528094989603346,100,50,0,{"$error":"#N/A"},14.62164408520896,14.65666102130224,14.610188463083869,14.512021822412642,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":5159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":14.76},0,0,0,0,14.773333333333333,0.51333333333333364,1.8214230769230757,1.8979595315479361,1.7081635783931426,14.456096272338289,14.19945331986955,0,0,0,0.38000000000000078,0.54158493771573757,8.6692746457705805E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A208,0,$BE$27,1))","v":14.629999999999999},14.59,14.581250000000001,14.5640625,14.534218750000001,14.503515625,14.481406249999999,14.4694140625,14.463496093749999,14.607180664062501,14.552408687669761,14.506421105562948,4.5987582106812752E-2,14.598396269776574,14.553873788480288,14.514215396262959,14.47082852762788,14.589803704279866,0.62087308384939399,-158,14.220350462227991,64.876359261754274,14.690256998697917,2.4602569986979166,2.6026904296875006,94.5274540004865,95.225342665630322,100,50,0,{"$error":"#N/A"},14.460788170417917,14.66851908520896,14.594758549584224,14.454166142856803,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4856200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":14.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":14.71},0,0,0,0,14.6,0.45999999999999908,1.8551025641025629,1.9198270900121819,1.7278443810109638,14.365457112053992,14.126126762021338,0,0,0,0.57000000000000028,0.62237740657360596,9.2309816898273694E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.525,{"$f":"AVERAGE(OFFSET(BE$31,$A209,0,$BE$27,1))","v":14.55},14.5725,14.546875,14.504375,14.4728125,14.459296875,14.457421875,14.457578125,14.453173828124999,14.522045410156249,14.497636711277023,14.460433523456135,3.7203187820887607E-2,14.534839899097911,14.509351307184003,14.474557004045627,14.427441658992802,14.531824568407931,0.61802337154632414,-159,14.140053241864393,65.847755302655756,14.561022705078123,2.9810227050781233,3.0516844889322918,97.684499032896696,95.700351804897139,100,50,0,{"$error":"#N/A"},14.381576340835833,14.502894085208958,14.475708693751487,14.368424965915942,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":6598600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":14.34},0,0,0,0,14.343333333333334,0.39999999999999858,1.8769487179487172,1.9383198117006444,1.74448783053058,14.298444858355134,14.057746662012008,0,0,0,0.66999999999999993,0.64856610986040875,9.5227762193891827E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.574999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A210,0,$BE$27,1))","v":14.594999999999999},14.52125,14.461875000000001,14.44125,14.44578125,14.455546875,14.457734374999999,14.448769531250001,14.430898437500002,14.521124023437499,14.473228012397797,14.423230335635246,4.999767676255118E-2,14.523225689160348,14.483862715270096,14.43976270090725,14.380326313939976,14.512626357028518,0.61651091724962759,-160,14.057272089969736,68.464971759551446,14.432228678385417,2.8522286783854174,3.0516844889322918,93.464074963507812,93.727778851453991,100,50,0,{"$error":"#N/A"},14.405652681671665,14.363288170417917,14.392847822919148,14.314637318198734,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":5746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":14.81},0,0,0,0,14.54,0.47999999999999865,1.8951538461538462,1.9558544099154809,1.7602689689239328,14.285619579789934,13.988975748771114,0,0,0,0.91000000000000014,0.63784916479061315,9.3068815988562675E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.615,{"$f":"AVERAGE(OFFSET(BE$31,$A211,0,$BE$27,1))","v":14.447500000000002},14.402500000000002,14.420625000000001,14.450312500000001,14.4653125,14.459921874999999,14.439804687500001,14.41302734375,14.384550781250001,14.476333984375003,14.425332001358097,14.373232658872695,5.2099342485401934E-2,14.477431343843499,14.444499741379843,14.395662686544405,14.320889926972702,14.467401091479017,0.60945900285232257,-161,13.967646189276383,70.499939284830361,14.508166992187501,2.9281669921875011,3.0516844889322918,95.952481418286908,93.29234226747819,100,50,0,{"$error":"#N/A"},14.358805363343329,14.405326340835831,14.425857482643025,14.29517697731106,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":4215500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":14.42},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G212,0,0,I$31,1)),0)","v":0},0,0,14.32,0.37000000000000099,1.9716153846153841,1.9731974281330908,1.7758776853197817,14.212939459729917,13.904220368480024,0,0,0,0.41999999999999993,0.50177374718591961,8.4797069846457671E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.280000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A212,0,$BE$27,1))","v":14.357500000000002},14.438750000000001,14.48,14.4803125,14.45453125,14.419687500000002,14.38625,14.356074218750001,14.324765625000001,14.376393554687501,14.37433001834119,14.321133316387291,5.319670195389925E-2,14.42752672029509,14.411568138916186,14.346825631708967,14.246117167401,14.440344689022655,0.59348615012118122,-162,13.874267802359256,73.845412675081619,14.348196777343752,2.838196777343752,3.092836832682293,91.766780172567266,94.175271132787444,100,50,0,{"$error":"#N/A"},14.412610726686655,14.314402681671666,14.349762471071706,14.251117231901151,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5617800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":14.14},0,0,0,0,14.280000000000001,0.7333333333333325,2.0617307692307687,1.9736494405667213,1.7762844965100493,14.182350733938463,13.816014913837197,0,0,0,0.80000000000000071,0.54266062077887944,8.8377695953244656E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.435,{"$f":"AVERAGE(OFFSET(BE$31,$A213,0,$BE$27,1))","v":14.52},14.52125,14.480625,14.428750000000001,14.384843750000002,14.352812500000001,14.325898437500001,14.29345703125,14.245810546874999,14.440578613281252,14.372266481994878,14.267936614433392,0.10432986756148566,14.476596349556363,14.395609557537282,14.282083124501748,14.145408703093032,14.485988002199633,0.57000847240288866,-163,13.775163338170842,81.176056955447009,14.360289306640627,2.8502893066406276,3.092836832682293,92.157765211580411,96.919677741931693,100,50,0,{"$error":"#N/A"},14.46522145337331,14.381305363343326,14.369604118452845,14.225803051992946,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":3652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":14.73},0,0,0,0,14.683333333333332,0.43333333333333179,1.9980128205128205,1.9484833466627078,1.753635011996437,14.154450943635165,13.711347536665407,0,0,0,0.37999999999999901,0.4139909311683187,7.8105290642791494E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.605,{"$f":"AVERAGE(OFFSET(BE$31,$A214,0,$BE$27,1))","v":14.522500000000001},14.440000000000001,14.376875000000002,14.340937500000001,14.32078125,14.298984375,14.261015624999999,14.198164062499998,14.107753906249998,14.4358193359375,14.303954350708503,14.163606746871906,0.14034760383659695,14.4443019545451,14.314622765518202,14.168556691466213,14.008734281684319,14.446932503840287,0.53503666539862693,-164,13.661653226236975,86.692778663039959,14.559576334635416,3.0495763346354163,3.092836832682293,98.601268014214682,98.393882088850191,100,50,0,{"$error":"#N/A"},14.300442906746619,14.52022145337331,14.429340197421409,14.163602127452794,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":3067700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":14.48},0,0,0,0,14.426666666666668,0.42666666666666764,2.0107564102564108,1.9343320684198186,1.7408988615778369,14.00334168943569,13.584746563245474,0,0,0,0.30000000000000071,0.43098639675247857,7.9764253919370073E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.440000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A215,0,$BE$27,1))","v":14.357500000000002},14.313750000000001,14.305,14.300625,14.2771875,14.223046875,14.1353125,14.017343749999998,13.877031249999998,14.30058984375,14.172089365479506,14.023259143035311,0.14883022244419486,14.320919587923701,14.184943576491303,14.022490617414224,13.848911871902423,14.336270749133654,0.49233715464966127,-165,13.54223854346119,90.319535006325239,14.363628255208333,2.8536282552083332,2.7928368326822941,100,98.860126084111968,100,50,0,{"$error":"#N/A"},14.203385813493238,14.338567906746619,14.260011440146794,14.020954397084585,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":3075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":14.4},0,0,0,0,14.270000000000001,0.27000000000000135,1.954320512820513,1.9124965421807922,1.721246887962713,13.882391695941125,13.465147955762555,0,0,0,0.41000000000000014,0.49647959512871759,8.4477749661716506E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.275,{"$f":"AVERAGE(OFFSET(BE$31,$A216,0,$BE$27,1))","v":14.27},14.296250000000001,14.296250000000001,14.25375,14.168906249999999,14.047578124999999,13.899374999999999,13.73671875,13.573271484374999,14.18079248046875,14.043588887209012,13.874428920591114,0.16915996661789734,14.212748853826909,14.048967565058907,13.860037658337145,13.675333126390623,14.242122846555912,0.4469739142210416,-166,13.424610138821164,95.724855619340715,14.225396240234375,2.7153962402343748,2.8115402832031258,96.58037825233589,96.873329778964049,100,50,0,{"$error":"#N/A"},14.179271626986479,14.20419290674662,14.148907955800212,13.893908993219773,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":4175300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":14.15},0,0,0,0,14.21,0.35999999999999943,1.9779871794871797,1.9005468362837292,1.7104921526553563,13.771646466210019,13.345935458568679,0,0,0,0.48000000000000043,0.53971939269307634,8.8142713264528355E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A217,0,$BE$27,1))","v":14.322500000000002},14.296250000000001,14.21125,14.0840625,13.92625,13.751171874999999,13.5740625,13.40982421875,13.270810546875001,14.097121582031253,13.906385293949274,13.705268953973215,0.20111633997605871,14.107501633925333,13.885186276290906,13.671107751615384,13.490628594444098,14.132864168470656,0.39096309388725609,-167,13.307463933804867,102.77993291253051,14.153560791015627,3.233560791015627,3.1885905761718742,100,93.809454731381081,100,50,0,{"$error":"#N/A"},14.081043253972958,14.209635813493239,14.068179926333686,13.769795427809033,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":3960800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":14.38},0,0,0,0,14.36,0.69999999999999929,2.0235000000000007,1.8784210239398864,1.6905789215458977,13.646402599412882,13.224303742099725,0,0,0,0.35999999999999943,0.56957908903961429,8.9609116066732566E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.38,{"$f":"AVERAGE(OFFSET(BE$31,$A218,0,$BE$27,1))","v":14.27},14.126249999999999,13.956875,13.768437499999999,13.576093749999998,13.396953125,13.2455859375,13.131796875000001,13.059228515625001,13.972529785156254,13.715649005867297,13.504152613997157,0.21149639187014024,13.927145397737437,13.662870918656481,13.457029226939863,13.310149437272813,13.927674512422669,0.32731201838622814,-168,13.192634329018587,106.14216268532617,14.166264892578127,3.3662648925781262,3.5796244303385407,94.03961108455627,90.456474070557917,100,50,0,{"$error":"#N/A"},13.764586507945914,14.114168253972958,13.973633210556143,13.593859273535351,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":5522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":14.38},0,0,0,0,14.173333333333334,0.76333333333333364,1.9324743589743598,1.8369698879227108,1.6532728991304397,13.442517627816564,13.103704068581678,0,0,0,0.82000000000000028,0.67436863355942178,9.6896288842797065E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.16,{"$f":"AVERAGE(OFFSET(BE$31,$A219,0,$BE$27,1))","v":13.9825},13.7875,13.579999999999998,13.383749999999999,13.217812500000001,13.094218750000001,13.018007812500002,12.986660156250002,12.990751953125002,13.697185058593751,13.458768226578339,13.292656222127018,0.16611200445132113,13.62488023102966,13.398596439575526,13.251187535223245,13.163269647605764,13.605496360662604,0.29438139600067009,-169,13.089828978567155,93.792456750075615,13.935259195963543,3.1352591959635419,3.5877147623697923,87.388753109586943,88.345922772241977,100,50,0,{"$error":"#N/A"},13.449173015891827,13.864586507945916,13.716055350926904,13.385735681360309,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":13.94},0,0,0,0,13.78,0.75999999999999979,1.7968461538461542,1.8096828961936682,1.6287146065743014,13.233713140526058,13.006900194514566,0,0,0,0.58000000000000007,0.60155295033913248,9.3153009350009502E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.805,{"$f":"AVERAGE(OFFSET(BE$31,$A220,0,$BE$27,1))","v":13.592499999999999},13.372499999999999,13.1875,13.051875000000001,12.970625000000002,12.941796875000001,12.955312500000002,12.994843750000001,13.042744140625,13.392234863281249,13.220351394562925,13.126544217675695,9.380717688723017E-2,13.314158571450156,13.172312648121391,13.103778630870963,13.075351759988283,13.280953811739568,0.32527115703535764,-170,13.011508950639717,70.709249442501473,13.586117431640623,2.7861174316406228,3.097714762369792,89.941058017530523,85.380308607657199,100,50,0,{"$error":"#N/A"},13.168346031783654,13.514173015891828,13.411203362655952,13.194195350726066,100,16.7,{"$error":"#N/A"},13.58,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":6984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":13.67},0,0,0,0,13.476666666666667,0.63666666666666671,1.7713589743589748,1.8133505368643865,1.6320154831779479,13.077631180676361,12.942096495654139,0,0,0,0.72000000000000064,0.61232942550869862,9.4793666825800926E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.379999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A221,0,$BE$27,1))","v":13.1525},13.002500000000001,12.916250000000002,12.889375000000001,12.912968750000001,12.968828125000002,13.034375000000001,13.09064453125,13.127373046875,13.118678222656252,13.048467925844601,13.032737040788465,1.5730885056136401E-2,13.064198810900738,13.030466724792626,13.035244613620536,13.046924889105604,13.032591222621875,0.37487912525629286,-171,12.959332948008095,54.885459717428553,13.297672444661458,2.4976724446614575,2.847714762369792,87.707957189608464,80.128437450128942,100,50,0,{"$error":"#N/A"},12.946692063567308,13.255846031783655,13.16533893775992,13.066204284659761,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":3709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":13.09},0,0,0,0,13.040000000000001,0.54000000000000092,1.799576923076923,1.8253481261516471,1.6428133135364824,12.963621041821987,12.903372299933505,0,0,0,0.42999999999999972,0.55849413826304761,9.2665709569369564E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.925000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A222,0,$BE$27,1))","v":12.852500000000001},12.830000000000002,12.862500000000001,12.936562500000001,13.024687500000001,13.099921875,13.1469140625,13.164101562500001,13.158906250000001,12.939054687500001,12.978257629032949,13.01700615573233,-3.8748526699381003E-2,12.939509102333568,12.996734638684515,13.040022502448446,13.058605164590674,12.928741573298879,0.41738506465773351,-172,12.926840112222409,50.113891298316418,12.989527343750002,2.219527343750002,2.8277147623697925,78.491910615832651,75.379074180275794,100,50,0,{"$error":"#N/A"},12.868384127134615,12.980846031783653,12.957787118488755,12.990347585810204,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.98]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":3627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":12.76},0,0,0,0,12.796666666666667,0.46666666666666679,1.7540641025641019,1.8327113270301398,1.649440194327126,12.941798482342556,12.886158373679653,0,0,0,0.63000000000000078,0.62274120739457151,9.8804169858508734E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.780000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A223,0,$BE$27,1))","v":12.807500000000001},12.895,13.010624999999999,13.1128125,13.175156250000001,13.193906250000001,13.181289062500001,13.153710937500001,13.123652343750001,12.938838867187503,13.017460570565897,13.055754682431711,-3.8294111865814884E-2,12.979166458700082,13.053960175035463,13.083310366212377,13.077187826732903,12.989137253202159,0.45503818755004483,-173,12.899212656022074,54.940497283549149,12.867752766927085,2.0977527669270852,2.8277147623697925,74.185444544945696,77.122895848238144,100,50,0,{"$error":"#N/A"},12.941768254269228,12.841692063567308,12.90297853081459,12.994148207420825,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":7246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":12.8},{"$f":"IF($S$16,$C$17*G224+$D$17*H225,0)","v":0},0,0,0,{"$f":"AVERAGE(E224:G224)","v":12.653333333333334},{"$f":"IF(L224>=L225,L224-F225,L225-F224)","v":0.75999999999999801},1.8514615384615378,1.8551819625918649,1.6696637663326783,{"$f":"(L224*$E$17+Q225*$F$17)","v":12.98326471539281},{"$f":"Q224*$E$17+R225*$F$17","v":12.870261199775966},0,0,0,{"$f":"MAX(E224-F224,ABS(E224-G225),ABS(F224-G225))","v":0.53999999999999915},{"$f":"(W225*($W$31-1)+V224)/$W$31","v":0.61911181109185687},{"$f":"$B$16+W224/G224*$F$16","v":9.8368110241551315E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.835000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A224,0,$BE$27,1))","v":12.9825},13.126249999999999,13.215,13.237500000000001,13.212656250000002,13.168671875000001,13.1261328125,13.09359375,13.070449218749999,13.041137695312504,13.09608227394429,13.094048794297528,2.0334796467622596E-3,13.098115753591053,13.128753891370845,13.11266055738929,13.071065287253431,13.119345289198092,0.47977536095203549,-174,12.858861872997354,63.573196822980435,12.847235514322918,2.0772355143229184,2.8277147623697925,73.459867380049047,82.708275756352293,100,50,0,{"$error":"#N/A"},13.246036508538456,12.864893254269226,12.973853106913207,13.055130664962233,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":8058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":12.87},0,0,0,0,13.089999999999998,0.70000000000000107,{"$f":"AVERAGE(OFFSET(M225,0,0,$F$19,1))*$F$20","v":1.9497692307692309},{"$f":"(N225*$E$17+O226*$F$17)","v":1.8562449409148152},{"$f":"O225*$F$21","v":1.6706204468233337},13.07753082455266,12.837974481028297,{"$f":"IF($S$15,AVERAGE(OFFSET(Q225,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R225+O225,0)","v":0},{"$f":"IF($S$15,R225-P225,0)","v":0},0.88000000000000078,0.65866771663778578,0.10117853276128871,{"$f":"IF($A225=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA225=\"\",\"\",OFFSET($B$31,AA225,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A225,0,$BE$27,1))","v":13.129999999999999},{"$f":"AVERAGE(OFFSET(BE$31,$A225,0,$BE$27,1))","v":13.27},13.303750000000001,13.260000000000002,13.187812500000001,13.1246875,13.08359375,13.0610546875,13.0473046875,13.032626953125,{"$f":"(5*BE225+4*BF225+3*BG225+2*BH225+BI225+BJ225+BK225+BL225+BM225+BN225)/20","v":13.184916503906248},13.151026852576077,13.092015314650766,5.901153792531133E-2,13.210038390501389,13.159392029150638,13.096567223407733,13.029470017117571,13.217944434346283,{"$f":"_xlfn.STDEV.P(OFFSET(BW225,0,0,$BG$27,1))","v":0.48673164785010353},-175,{"$f":"SUMPRODUCT(OFFSET(BW225,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":12.797818146738765},{"$f":"(BW225+2*BX225-BZ225)/(4*BX225)*100","v":71.5789485573425},13.137458251953124,2.3674582519531242,2.8277147623697925,{"$f":"IF(CD225<0.000000000001,IF($A225>=$A$8,50,CE226),MIN(100,MAX(0,100*CC225/CD225)))","v":83.723375619719647},{"$f":"AVERAGE(OFFSET(CE$31,$A225,0,$BJ$27,1))","v":90.584857060642989},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A225=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A225>=$A$8,0,(AVERAGE(D226:G226)+CK226)/2)","v":13.287073017076912},{"$f":"(AVERAGE(D225:G225)+CK225+MAX(E225,CK225)+MIN(F225,CK225))/4","v":13.223018254269228},{"$f":"IF(A225>=$A$8,L225,(L225*CM$28+CM226*CM$29))","v":13.187532955966457},{"$f":"IF(A225>=$A$8,CL225,(CL225*CN$28+CN226*CN$29))","v":13.131225629239436},{"$f":"IF(AND(CM225>CN225,G225>D225),100,IF(AND(CM225<CN225,G225<D225),0,CO226))","v":100},{"$f":"IF($S$17,IF($A225>$A$8,NA(),IF($CO225=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A225>$A$8,NA(),IF($CO225=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":6207300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":13.39},0,0,0,0,13.46,0.5,1.8824102564102554,1.8295237152421251,1.6465713437179126,13.073968202996278,12.769529811449907,0,0,0,0.45000000000000107,0.54800157495667834,9.092618184889309E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.41,{"$f":"AVERAGE(OFFSET(BE$31,$A226,0,$BE$27,1))","v":13.3375},13.21625,13.115625000000001,13.061562500000001,13.0425,13.038515625,13.033554687500001,13.017949218750001,12.988662109375001,13.223137207031252,13.117137201245908,13.033003776725455,8.4133424520453914E-2,13.201270625766362,13.108745667799887,13.033742417664829,12.962372810827407,13.187382561232578,0.48168868212550392,{"$f":"BY225-1","v":-176},12.718390547607756,74.341033484290278,13.341568603515626,2.571568603515626,2.8277147623697925,90.941584269288157,92.589354757294203,100,50,0,{"$error":"#N/A"},13.121646034153823,13.353948017076913,13.252554926610761,13.09450857922752,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":4382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":13.43},0,0,0,0,13.290000000000001,0.48000000000000043,1.856012820512819,1.8144132749083737,1.6329719474175364,12.963673403852358,12.68254741386523,0,0,0,0.51999999999999957,0.59700236243501692,9.4452893703277502E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A227,0,$BE$27,1))","v":13.095000000000001},13.015000000000001,13.0075,13.0234375,13.034531250000001,13.028593750000001,13.002343750000001,12.959375000000001,12.90818359375,13.086073242187499,13.011137195460565,12.948870352204999,6.2266843255565973E-2,13.073404038716131,13.01622070983341,12.958739167529771,12.891003203989985,13.063447830900902,0.48393681087503032,-177,12.633058912414322,72.233735314966623,13.188036621093751,2.6580366210937516,2.7377147623697926,97.089611292921163,92.350477046799895,100,50,0,{"$error":"#N/A"},13.008292068307647,13.170823017076911,13.114258211017935,12.990732804087763,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":3751100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":13.1},0,0,0,0,13.020000000000001,0.22000000000000064,1.8396282051282036,1.8025276904499605,1.6222749214049645,12.870437233524459,12.602225702440334,0,0,0,0.40000000000000036,0.63550354365252559,9.8511720889505772E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.925000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A228,0,$BE$27,1))","v":12.935},13,13.039375,13.045625000000001,13.022656250000001,12.97609375,12.91640625,12.8569921875,12.808056640625001,12.953479003906249,12.93620114873363,12.886603508949433,4.9597639784197511E-2,12.985798788517828,12.95903738095069,12.901257625226133,12.823267240450198,12.996606507623872,0.50938318178679043,-178,12.550642561459624,71.887449473690765,12.986739501953124,2.4567395019531251,2.7377147623697926,89.736868709673288,91.315289837742696,100,50,0,{"$error":"#N/A"},13.044084136615293,12.994146034153824,12.997097018363224,12.918696718892104,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":9066500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":12.75},0,0,0,0,13.030000000000001,0.35666666666666735,1.8523717948717928,1.791927543399034,1.6127347890591306,12.827705014531446,12.525593836416299,0,0,0,0.91999999999999993,0.75325531547878821,0.10907884827284614,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.945,{"$f":"AVERAGE(OFFSET(BE$31,$A229,0,$BE$27,1))","v":13.065000000000001},13.078750000000001,13.051875000000001,12.9996875,12.92953125,12.856718749999999,12.797578124999999,12.75912109375,12.736435546875001,12.970203613281248,12.918923293561011,12.837005869165235,8.1917424395776095E-2,13.000840717956788,12.932275973383552,12.843477869501577,12.745276855674263,13.011671167320188,0.55026825499552146,-179,12.463907052277019,74.886230946015004,13.000101806640625,2.470101806640626,2.7377147623697926,90.224951137805235,91.516021991360546,100,50,0,{"$error":"#N/A"},12.998168273230586,13.107042068307647,12.981828363938707,12.888516992787418,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":7746900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":13.14},0,0,0,0,13.066666666666668,0.52666666666666906,1.8787692307692285,1.7746577572639599,1.5971919815375639,12.769906447254716,12.439276356954828,0,0,0,0.59999999999999964,0.66988297321818246,0.10098043936211434,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.185,{"$f":"AVERAGE(OFFSET(BE$31,$A230,0,$BE$27,1))","v":13.092500000000001},13.025,12.9475,12.859375,12.783906249999999,12.7384375,12.720664062499999,12.713749999999999,12.698652343749998,12.9889892578125,12.867642973840777,12.755088444769459,0.11255452907131769,12.980197502912095,12.863711228810317,12.754679765619599,12.647075841846949,12.974170231419102,0.58084488589730954,-180,12.363352365809581,76.290059551178942,13.027827962239584,2.4978279622395849,2.6577147623697925,93.984049665749609,89.87307315838099,100,50,0,{"$error":"#N/A"},12.886336546461173,13.014084136615292,12.949713939897844,12.801106962579325,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":7059700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":13.23},0,0,0,0,13.006666666666666,0.36666666666666536,1.7886538461538433,1.7449116219767404,1.5704204597790665,12.685117813137015,12.344810616869145,0,0,0,0.71000000000000085,0.70482445982727404,0.10327471351680076,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13,{"$f":"AVERAGE(OFFSET(BE$31,$A231,0,$BE$27,1))","v":12.9575},12.87,12.771249999999998,12.708437499999999,12.692968749999999,12.702890625,12.706835937499999,12.683554687499999,12.627666015625,12.85524267578125,12.746296689869052,12.642533915698143,0.1037627741709084,12.85005946403996,12.747224954708537,12.645648302428881,12.5394719180743,12.844201874913269,0.58980400190483462,-181,12.254806982083194,74.982659109066802,12.930954671223958,2.4009546712239587,2.6577147623697925,90.339065170526808,86.405383665218821,100,50,0,{"$error":"#N/A"},12.837673092922346,12.890668273230586,12.871745455385295,12.715916092964939,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":12.77},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G232,0,0,I$31,1)),0)","v":0},0,0,12.853333333333333,0.26666666666666572,1.7804615384615363,1.7324138436404253,1.5591724592763827,12.593246712128543,12.24757998936404,0,0,0,0.50999999999999979,0.70223668974091069,0.10499112683953882,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.914999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A232,0,$BE$27,1))","v":12.782499999999999},12.672499999999999,12.645624999999999,12.6775,12.712812500000002,12.71078125,12.660273437499999,12.57177734375,12.463525390625001,12.740520996093748,12.637350703956852,12.538771141527235,9.857956242961663E-2,12.735930266386468,12.644390445377114,12.544071650149224,12.433295533719718,12.734251919403388,0.58699080043468377,-182,12.14897875825822,74.926845561793982,12.796927164713541,2.2669271647135414,2.6577147623697925,85.296104638866538,81.183841055295531,100,50,0,{"$error":"#N/A"},12.760346185844693,12.866336546461174,12.781797981197712,12.646015220858679,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":7598700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":13.06},0,0,0,0,12.906666666666666,0.66666666666666607,2.0025641025641008,1.7186859308343938,1.5468173377509544,12.518936248927174,12.148818068574183,0,0,0,0.89000000000000057,0.79835503461136614,0.11112978825508163,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.65,{"$f":"AVERAGE(OFFSET(BE$31,$A233,0,$BE$27,1))","v":12.5625},12.61875,12.709375000000001,12.748125000000002,12.70875,12.609765625,12.483281250000001,12.355273437500001,12.240234375,12.596021484374999,12.534180411819957,12.440191579097617,9.3988832722340376E-2,12.628169244542297,12.55285062436776,12.443752854921335,12.322519417290213,12.649812725629484,0.57447626022648535,-183,12.044568281224265,76.338966738442934,12.751344075520834,2.2213440755208342,2.6577147623697925,83.580981186263131,81.120947836802046,100,50,0,{"$error":"#N/A"},12.678192371689386,12.795173092922347,12.734107746440632,12.55788669061768,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":6415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":12.24},0,0,0,0,12.480000000000002,0.73999999999999844,2.0253205128205107,1.6375778817687632,1.4738200935918868,12.408156129573033,12.043070017044759,0,0,0,0.72000000000000064,0.75253255191704904,0.11148141764028179,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A234,0,$BE$27,1))","v":12.675000000000001},12.8,12.786875,12.669374999999999,12.510781249999999,12.356796875000001,12.227265625000001,12.125195312500001,12.047177734375001,12.549267089843751,12.472339339264913,12.346202746375276,0.12613659288963674,12.59847593215455,12.477532004193222,12.334655085474912,12.20128597965909,12.629916735814021,0.55336666068287077,-184,11.939420358028839,81.195246607967363,12.514633544921876,1.984633544921877,2.6577147623697925,74.67443734075691,82.115161823333537,100,50,0,{"$error":"#N/A"},12.81138474337877,12.639096185844695,12.619068466289942,12.462972129695814,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":10050800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":12.71},0,0,0,0,12.979999999999999,0.37333333333333307,1.8660256410256391,1.5267942728968353,1.3741148456071519,12.387629309451041,11.938759699179538,0,0,0,0.87000000000000099,0.76879882787557341,0.11048771265740152,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.875,{"$f":"AVERAGE(OFFSET(BE$31,$A235,0,$BE$27,1))","v":12.925000000000001},12.77375,12.551874999999999,12.352187499999999,12.2028125,12.097734375,12.023125,11.96916015625,11.931484375,12.603825195312499,12.395411588686077,12.220066153485641,0.17534543520043577,12.570757023886513,12.356588076231894,12.191778166756603,12.06791687384327,12.562346602269148,0.52127228385907554,-185,11.826527523290995,85.28957426677033,12.79191259765625,2.2619125976562504,2.6577147623697925,85.107424983386139,82.660106201819275,100,50,0,{"$error":"#N/A"},12.607769486757539,12.945134743378771,12.711780777149905,12.392522507236261,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":11631400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":13.04},0,0,0,0,13.053333333333333,0.82333333333333236,1.7795512820512804,1.4298710248600341,1.2868839223740307,12.218380540722768,11.810511239101965,0,0,0,0.75999999999999979,0.71819824181335967,0.1050765522863006,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.975,{"$f":"AVERAGE(OFFSET(BE$31,$A236,0,$BE$27,1))","v":12.622499999999999},12.329999999999998,12.1525,12.053437499999999,11.99265625,11.948515625000001,11.9151953125,11.89380859375,11.885488281250002,12.417455078125,12.186997982059657,12.044720718285205,0.14227726377445116,12.329275245834108,{"$f":"BS236*$BF$28+$BF$29*BT237","v":12.142419128577277},{"$f":"BT236*$BF$28+$BF$29*BU237","v":12.026968257281313},{"$f":"BU236*$BF$28+$BF$29*BV237","v":11.944055580929938},{"$f":"3*BT236-3*BU236+BV236","v":12.290408194817832},0.48243784731608291,-186,11.710876377182087,80.031423781312952,12.735394205729166,2.2053942057291671,2.5477147623697913,86.563623145857576,71.988458322574786,100,50,0,{"$error":"#N/A"},12.228038973515078,12.720894486757539,12.532967961916507,12.171477612779256,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":16003700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":12.91},0,0,0,0,12.700000000000001,1.120000000000001,1.5847564102564091,1.3299623799482494,1.1969661419534245,11.979822599976892,11.693977152924592,0,0,0,1.33,0.6972973627200395,0.10401218921146704,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.27,{"$f":"AVERAGE(OFFSET(BE$31,$A237,0,$BE$27,1))","v":12.0375},11.975,11.954374999999999,11.931875,11.904375000000002,11.881875000000001,11.872421875000001,11.877167968750001,11.890917968750001,12.034619140625001,11.956540885994313,11.902443454510756,5.4097431483556946E-2,12.01063831747787,11.955563011320445,11.911517385985348,11.861142904578561,11.993279780583851,0.45750500500183838,-187,11.615424919268971,70.647580746868627,12.3673095703125,1.8373095703125006,2.4077147623697925,76.309270476214095,63.245158630607627,100,50,0,{"$error":"#N/A"},11.866077947030156,12.320538973515079,12.186057714305289,11.951710863187943,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":3478400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":11.63},0,0,0,0,11.736666666666666,0.45333333333333137,1.3189615384615374,1.2571640855744897,1.1314476770170407,11.774057628541717,11.612307025195364,0,0,0,0.41999999999999993,0.38094604408005911,8.2755463807399759E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.805,{"$f":"AVERAGE(OFFSET(BE$31,$A238,0,$BE$27,1))","v":11.9125},11.93375,11.909375000000001,11.876875000000002,11.859375000000002,11.86296875,11.8819140625,11.904667968750001,11.918486328125001,11.879964355468749,11.878462631363625,11.848346023027197,3.011660833642793E-2,11.908579239700053,11.90048770516302,11.867471760650252,11.810768423171774,11.909816256710082,0.44743828547101799,-188,11.544591939727264,70.406407366233069,11.808315511067708,1.2783155110677082,2.4077147623697925,53.0924813456527,56.703757071038865,100,50,0,{"$error":"#N/A"},11.93215589406031,11.828038973515078,11.843429523842145,11.804179619057088,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":3363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":11.98},0,0,0,0,12.033333333333331,0.40333333333333066,1.2998461538461539,1.2395076704639048,1.1155569034175143,11.784740760506017,11.566092567096405,0,0,0,0.24000000000000021,0.36141906612008867,8.0168536404014085E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.02,{"$f":"AVERAGE(OFFSET(BE$31,$A239,0,$BE$27,1))","v":11.955},11.885000000000002,11.844375000000001,11.841875000000002,11.866562500000001,11.900859375,11.927421875,11.9323046875,11.907119140624999,11.931994628906248,11.876960907258503,11.818229414690768,5.8731492567735799E-2,11.935692399826239,11.892396170625984,11.834455816137485,11.754065085693297,11.927886149158793,0.43382390359237971,-189,11.476549253276561,76.009222414027448,11.982663981119789,1.4526639811197892,2.4077147623697925,60.333724069956077,55.995584262677703,100,50,0,{"$error":"#N/A"},11.841811788120619,11.971530894060312,11.914604761959131,11.794635877273892,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":4547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":12.06},0,0,0,0,11.93,0.41999999999999993,1.2807307692307701,1.2222681037832621,1.1000412934049359,11.713714311126783,11.503621654693656,0,0,0,0.46999999999999886,0.4221285991801329,8.5002371407971219E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.89,{"$f":"AVERAGE(OFFSET(BE$31,$A240,0,$BE$27,1))","v":11.815000000000001},11.803750000000001,11.839375,11.891249999999999,11.93515625,11.953984375000001,11.9371875,11.88193359375,11.793076171875001,11.85962939453125,11.821927185610759,11.759497922123032,6.2429263487727482E-2,11.884356449098487,11.849099941425729,11.776515461648984,11.673674355249108,11.891427794579347,0.4057703839700354,-190,11.401234514979311,80.201395848805632,11.894814697265625,1.3648146972656257,2.4077147623697925,56.685065797507811,53.652214571719071,100,50,0,{"$error":"#N/A"},11.783623576241236,11.853405894060311,11.835452381042998,11.723877870559324,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":5068900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":11.72},0,0,0,0,11.696666666666665,0.26666666666666572,1.2151923076923088,1.2055644850839742,1.0850080365755768,11.651918400020151,11.44359518142705,0,0,0,0.34999999999999964,0.39819289877019992,8.3975503308037547E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.74,{"$f":"AVERAGE(OFFSET(BE$31,$A241,0,$BE$27,1))","v":11.7925},11.875,11.943125,11.979062500000001,11.9728125,11.920390625,11.8266796875,11.704218749999999,11.568779296874999,11.81765966796875,11.784224976690268,11.697068658635306,8.7156318054962156E-2,11.87138129474523,11.813843433752972,11.70393098187224,11.570833248849233,11.900570604491428,0.37111906610003326,-191,11.325916127610022,88.710923890293387,11.757163167317707,1.2271631673177072,2.4077147623697925,50.967962920569221,54.106759529510306,100,50,0,{"$error":"#N/A"},11.884747152482472,11.740498576241235,11.772420635071665,11.672066661158929,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":4924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":11.76},0,0,0,0,11.776666666666666,0.45333333333333314,1.1796923076923092,1.2028136786244501,1.0825323107620051,11.639133180978289,11.384074261829021,0,0,0,0.44999999999999929,0.4222893481553,8.5908958176471095E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A242,0,$BE$27,1))","v":11.9575},12.01125,12.015000000000001,11.9665625,11.867968749999999,11.73296875,11.581757812499999,11.433339843749998,11.301279296874998,11.85013134765625,11.750790285411785,11.609912340580346,0.14087794483143945,11.891668230243225,11.756305572760713,11.594018529991509,11.437735515826226,11.924596644133842,0.34092356885401642,-192,11.247622185839601,99.642685350988586,11.813399007161458,1.2833990071614583,2.4077147623697925,53.303614997080182,56.039961109081787,100,50,0,{"$error":"#N/A"},11.934494304964943,11.834873576241236,11.822923280674996,11.644693895126009,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":5409800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":11.93},0,0,0,0,12.013333333333334,0.19666666666666721,1.1614871794871811,1.2094197846050618,1.0884778061445557,11.599837899353039,11.31120028492923,0,0,0,0.30000000000000071,0.40843402223295033,8.4235877806617801E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.07,{"$f":"AVERAGE(OFFSET(BE$31,$A243,0,$BE$27,1))","v":12.065000000000001},12.018750000000001,11.918125,11.769375,11.59796875,11.430546874999999,11.284921874999998,11.169218749999999,11.084687499999999,11.841960937500001,11.651449223167322,11.469034395748906,0.18241482741841608,11.833864050585738,11.620942915278199,11.431731487222303,11.281452501660944,11.849086785828632,0.34990154895853737,-193,11.167206851902293,98.719413786243379,11.927647135416667,1.3976471354166673,2.4077147623697925,58.04870067088153,54.725584895747453,100,50,0,{"$error":"#N/A"},11.816488609929884,11.971369304964943,11.853761023347214,11.568622022679918,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":6438200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":12.21},0,0,0,0,12.106666666666667,0.33666666666666778,1.169679487179488,1.2231148146387421,1.1008033331748679,11.481696346787242,11.228732395093857,0,0,0,0.39000000000000057,0.46265103334942514,8.7891157522475449E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.06,{"$f":"AVERAGE(OFFSET(BE$31,$A244,0,$BE$27,1))","v":11.9725},11.817499999999999,11.620624999999999,11.426562499999999,11.263124999999999,11.139296874999999,11.053515624999999,11.00015625,10.972304687499999,11.686935546874997,11.460937508834643,11.286619568330492,0.17431794050415128,11.635255449338795,11.408021779970662,11.242520059166406,11.131173516099583,11.627678678512357,0.43107879022344708,-194,11.09819032343861,80.707168102569469,11.896801106770832,1.3668011067708328,2.4077147623697925,56.767567659283664,46.380948768123346,100,50,0,{"$error":"#N/A"},11.58797721985977,11.867738609929884,11.74737948335647,11.40752310976591,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":11450800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":11.91},0,0,0,0,12,1.08,1.1751410256410264,1.2383820510556718,1.1145438459501047,11.303133398250262,11.156456980324318,0,0,0,0.55000000000000071,0.49897655002413749,9.1895596139726074E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.885,{"$f":"AVERAGE(OFFSET(BE$31,$A245,0,$BE$27,1))","v":11.6625},11.423749999999998,11.232499999999998,11.099687499999998,11.015468749999998,10.967734374999999,10.946796874999999,10.944453124999999,10.952998046874999,11.436919433593747,11.234939470794291,11.112301627826341,0.12263784296795066,11.357577313762242,11.18078811060253,11.077018338362148,11.019826973032758,11.331136289753909,0.5552073013790142,-195,11.059119803674006,62.248419887683085,11.718459716796874,1.1884597167968742,2.4077147623697925,49.360486357077164,32.75073307068633,100,50,0,{"$error":"#N/A"},11.17345443971954,11.667352219859771,11.507854694483004,11.22343690970032,100,16.7,{"$error":"#N/A"},12.01,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":19918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":11.86},0,0,0,0,11.549999999999999,0.74999999999999822,0.9585000000000008,1.2564509154598562,1.1308058239138705,11.104028654893193,11.114549432345477,0,0,0,0.94999999999999929,0.47346482503620596,8.9921148822614344E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.44,{"$f":"AVERAGE(OFFSET(BE$31,$A246,0,$BE$27,1))","v":11.184999999999999},11.04125,10.966875,10.931249999999999,10.919999999999998,10.925859374999998,10.942109374999999,10.961542968749999,10.978115234375,11.13281884765625,11.032959507994835,10.989663784858388,4.3295723136447251E-2,11.076255231131283,11.003998907442817,10.973248566121764,10.962635607703369,11.054886631666527,0.6558195691252281,-196,11.059725725841282,49.815532564040041,11.341409423828125,0.81140942382812575,2.4577147623697915,33.014792288009204,20.312304053070822,100,50,0,{"$error":"#N/A"},10.926908879439081,11.284227219859771,11.179757824138338,11.04587078563654,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":4406500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":11.02},0,0,0,0,10.976666666666667,0.15666666666666629,0.84835897435897589,1.3415797484483865,1.2074217736035477,10.976608270576964,11.117555368760414,0,0,0,0.30999999999999872,0.23519723755430935,7.1342762028521717E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.93,{"$f":"AVERAGE(OFFSET(BE$31,$A247,0,$BE$27,1))","v":10.897500000000001},10.8925,10.895624999999999,10.90875,10.93171875,10.958359375000001,10.9809765625,10.994687500000001,10.998447265625,10.924084472656251,10.933100168333423,10.946368061721941,-1.3267893388517749E-2,10.919832274944905,10.931742583754353,10.942498224800712,10.952022649284974,10.919755726145898,0.71179682536139843,-197,11.098433175162437,43.724422382545022,10.950375569661459,0.42037556966145928,2.647714762369791,15.876920566972609,13.352343013339203,100,50,0,{"$error":"#N/A"},10.891317758878163,10.94095443971954,10.932929706897232,10.950528211947248,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":3203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":10.84},0,0,0,0,10.866666666666665,5.6666666666666643E-2,1.0003717948717965,1.4824999696167893,1.3342499726551105,10.976591585979905,11.157825968241397,0,0,0,0.11999999999999922,0.19779585633146471,6.8246850215079771E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.865,{"$f":"AVERAGE(OFFSET(BE$31,$A248,0,$BE$27,1))","v":10.887499999999999},10.89875,10.921875,10.9546875,10.984999999999999,11.00359375,11.0083984375,11.00220703125,10.989189453125,10.917903808593751,10.942115864010596,10.959635955110457,-1.752009109986119E-2,10.924595772910735,10.943652892563803,10.953253865847072,10.961547073769236,10.932744153919426,0.73880112132863551,-198,11.160413766990057,42.295977682694982,{"$f":"(BO248+L248)/2","v":10.892285237630208},{"$f":"CB248-MIN(OFFSET(F248,0,0,$BI$27,1))","v":0.36228523763020881},{"$f":"MAX(OFFSET(E248,0,0,$BI$27,1))-MIN(OFFSET(CB248,0,0,$BI$27,1))","v":3.0077147623697922},12.045199304230652,12.411378971807151,100,50,0,{"$error":"#N/A"},10.920135517756325,10.885658879439081,10.903771733717608,10.954357720838331,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":2768300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":10.89},0,0,0,0,10.876666666666667,0.11000000000000121,1.1596666666666688,1.6202508766867874,1.4582257890181087,11.007998705783688,11.20960722031611,0,0,0,0.13999999999999879,0.2366937844971975,7.1734966436840908E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.91,{"$f":"AVERAGE(OFFSET(BE$31,$A249,0,$BE$27,1))","v":10.91},10.945,10.987500000000001,11.0153125,11.022187499999999,11.013203125,10.996015625,10.976171874999999,10.956611328125,10.94897509765625,10.966327919427439,10.977156046210318,-1.0828126782879366E-2,10.955499792644559,10.962710012216871,10.962854839130342,10.9698402816914,10.969405800950984,0.751368675202714,-199,11.229584565009658,41.34317237844396,10.912820882161459,0.38282088216145915,3.1547074381510427,12.13490916881435,13.22703395976111,100,50,0,{"$error":"#N/A"},10.96777103551265,10.902010517756324,10.928508445084901,10.981837257398031,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":2595900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":10.93},0,0,0,0,10.910000000000002,0.14666666666666828,1.5319615384615408,1.751846365263964,1.5766617287375677,11.045522145531407,11.267209653039659,0,0,0,0.17999999999999972,0.28504067674579686,7.6078744441518464E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.91,{"$f":"AVERAGE(OFFSET(BE$31,$A250,0,$BE$27,1))","v":10.98},11.030000000000001,11.043125,11.029062499999998,11.00421875,10.978828125,10.956328124999999,10.937050781249999,10.92091796875,10.973632812500002,10.983680741198626,10.987984172993199,-4.3034317945735978E-3,10.979377309404052,10.969920231789182,10.962999666043814,10.976825724252457,10.997587421488561,0.75620077042550771,-200,11.30315488948872,39.897938485694127,10.941816406250002,0.41181640625000249,3.1547074381510427,13.054028442376447,14.932844783231923,100,50,0,{"$error":"#N/A"},11.025542071025299,10.942771035512649,10.963069630697058,11.013767953254714,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO251>$CO252),$D250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO251<$CO252),$D250,NA())","v":{"$error":"#N/A"}}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":5250400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":10.89},0,0,0,0,10.956666666666669,0.38333333333333464,1.6621282051282074,1.8146706014932279,1.6332035413439052,11.08424275854038,11.33054894089916,0,0,0,0.44000000000000128,0.33756101511869546,8.0997338394737883E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.05,{"$f":"AVERAGE(OFFSET(BE$31,$A251,0,$BE$27,1))","v":11.08},11.056249999999999,11.014999999999999,10.979374999999999,10.9534375,10.933828125,10.917773437499999,10.90478515625,10.896132812499999,11.017704101562497,10.993728669897248,10.992287604787773,1.4410651094749483E-3,10.995169735006723,10.960463154174313,10.956079100298448,10.9906517824611,11.003803944088695,0.75114414066632706,-201,11.381416297570295,37.432094153506014,10.987185384114582,0.45718538411458276,3.1547074381510427,14.492164268092534,14.908294315149126,100,50,0,{"$error":"#N/A"},11.031084142050599,11.007771035512651,10.998449384495096,11.042166720351538,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":2401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":11.21},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G252,0,0,I$31,1)),0)","v":0},0,0,11.153333333333334,0.33333333333333393,1.6402820512820533,1.8582541433118052,1.6724287289806248,11.1206930705043,11.40092213585881,0,0,0,0.23000000000000043,0.28634152267804253,7.5543400774134031E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.11,{"$f":"AVERAGE(OFFSET(BE$31,$A252,0,$BE$27,1))","v":11.032499999999999},10.973749999999999,10.94375,10.927499999999998,10.91421875,10.901718750000001,10.891796875000001,10.887480468750001,10.892304687500001,10.9951884765625,10.969753238232,10.990846539678298,-2.109330144629773E-2,10.948659936785702,10.925756573341905,10.951695046422582,11.025224464623752,10.947409045381724,0.7375658397980438,-202,11.466357037912688,32.410112950965143,11.074260904947916,0.54426090494791701,3.1547074381510427,17.252341639226788,13.937334523924852,100,50,0,{"$error":"#N/A"},10.924668284101196,11.056709142050599,11.026304529714047,11.055924994287093,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":3193400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":11.01},0,0,0,0,10.96,0.18000000000000149,1.7121923076923098,1.920531883891734,1.7284786955025606,11.111367281124577,11.480987583102955,0,0,0,0.23000000000000043,0.3145122840170636,7.8566056677299156E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.955,{"$f":"AVERAGE(OFFSET(BE$31,$A253,0,$BE$27,1))","v":10.914999999999999},10.91375,10.911249999999999,10.9009375,10.88921875,10.881875000000001,10.883164062500001,10.89712890625,10.928642578125,10.918985839843749,10.9443179999015,11.011939841124597,-6.7621841223097334E-2,10.876696158678403,10.902853209898108,10.977633519503257,11.098753882824923,10.874412954009472,0.71639580418078264,-203,11.565497737596651,25.883276411094684,10.939492919921875,0.40949291992187575,3.1547074381510427,12.980377038128054,12.423238312582953,100,50,0,{"$error":"#N/A"},10.899336568202393,10.929834142050598,10.94161866063452,11.055611335181691,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":4081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":10.9},0,0,0,0,10.886666666666665,0.13666666666666671,1.7841025641025658,1.9800574770915695,1.7820517293824125,11.154615075731598,11.586593383668205,0,0,0,0.20000000000000107,0.35676842602559516,8.2731048259228918E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.875,{"$f":"AVERAGE(OFFSET(BE$31,$A254,0,$BE$27,1))","v":10.9125},10.90875,10.890625,10.8775,10.87453125,10.884453125,10.911093749999999,10.960156249999999,11.038134765624999,10.903918457031249,10.969650159959253,11.079561682347695,-0.10991152238844215,10.85973863757081,10.929010261117815,11.052413829108406,11.219874246146588,10.84966354217481,0.68515629158565783,-204,11.68191487812029,19.632792321756238,10.895292561848958,0.36529256184895864,3.1547074381510427,11.579284894419708,12.227581414689508,100,50,0,{"$error":"#N/A"},10.908673136404786,10.889668284101198,10.929364434390866,11.105922212434127,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":9876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":10.85},0,0,0,0,10.916666666666666,0.38666666666666671,1.9670641025641047,2.0360445950884278,1.8324401355795852,11.231171764035865,11.710015757364378,0,0,0,0.36000000000000121,0.43515263903839213,9.010623401275504E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.95,{"$f":"AVERAGE(OFFSET(BE$31,$A255,0,$BE$27,1))","v":10.904999999999999},10.872499999999999,10.864374999999999,10.8715625,10.894375,10.937734375,11.009218749999999,11.11611328125,11.260810546875,10.940303222656251,11.035381862887256,11.189473204736139,-0.15409134184888273,10.881290521038373,10.99828188466482,11.175817397098998,11.387334663184772,10.854728125882238,0.64357135523628439,-205,11.811544643646364,12.831762555185689,10.928484944661459,0.39848494466146001,3.1351949869791689,12.710053005201097,11.183221633506259,100,50,0,{"$error":"#N/A"},10.904846272809575,10.929336568202395,10.957829612873667,11.1924237837673,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":22379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":11.05},0,0,0,0,10.876666666666665,0.2266666666666648,2.0407948717948745,2.0557533072382346,1.8501779765144111,11.321030363284208,11.84682832688681,0,0,0,0.52000000000000135,0.47272895855758756,9.2780901226931001E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.86,{"$f":"AVERAGE(OFFSET(BE$31,$A256,0,$BE$27,1))","v":10.84},10.856249999999999,10.87875,10.917187500000001,10.981093749999999,11.080703124999999,11.223007812500001,11.4055078125,11.61521484375,10.9604482421875,11.130460503118259,11.34356454658502,-0.21310404346676037,10.917356459651499,11.115273248291267,11.353352909533175,11.598851929270547,10.884612945544818,0.59515915016248322,-206,11.95254570771821,5.1408744248560296,10.918557454427082,0.38855745442708312,3.1351949869791689,12.393406344447717,11.636189789558925,100,50,0,{"$error":"#N/A"},10.97719254561915,10.847423136404789,10.98527157701167,11.297658669993261,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":6102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":10.67},0,0,0,0,10.766666666666667,0.35666666666666735,2.0590000000000037,2.0600271459363375,1.8540244313427039,11.447991419460648,11.997056316487551,0,0,0,0.33000000000000007,0.44909343783638067,9.2089356873137837E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.82,{"$f":"AVERAGE(OFFSET(BE$31,$A257,0,$BE$27,1))","v":10.8725},10.901250000000001,10.955625000000001,11.045,11.180312499999999,11.3653125,11.588007812499999,11.824921874999999,12.0503125,11.062943359374996,11.300472764049019,11.55666859005178,-0.25619582600276125,11.044276938046258,11.313190036931033,11.591432570775083,11.844350949007918,11.009623347475767,0.55087973961407199,-207,12.1042270123706,0.32474484986161195,10.914805013020832,0.26480501302083148,3.1351949869791689,8.4462055508699656,13.249481415961489,100,50,0,{"$error":"#N/A"},11.141885091238303,10.93656754561915,11.057674850575005,11.47775288342865,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":6997200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":10.97},0,0,0,0,11.006666666666668,0.28666666666666707,2.0080256410256441,2.0603206162038616,1.8542885545834755,11.642655634544642,12.153932001352379,0,0,0,0.26999999999999957,0.50864015675457097,9.6366468254746679E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.925000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A258,0,$BE$27,1))","v":10.93},11.01,11.134374999999999,11.315624999999999,11.5503125,11.810703125,12.0618359375,12.275703125,12.437265625,11.254759765625002,11.538002168723043,11.812864416054541,-0.27486224733149811,11.263139921391545,11.58210313581581,11.869675104619134,12.097269327240754,11.23455342083078,0.51118569612361064,-208,12.257136148209042,-1.0335536217264397E-2,11.130713216145836,0.41071321614583489,2.9192867838541652,14.068957473359093,17.467311443594252,100,50,0,{"$error":"#N/A"},11.276270182476605,11.115010091238302,11.251680306513896,11.69422701855245,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":10006400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":10.88},0,0,0,0,10.933333333333335,0.34666666666666757,2.0835769230769268,2.0752620376833524,1.8677358339150172,11.824366768224063,12.300010963297446,0,0,0,0.47999999999999865,0.62796023513185661,0.10771693337608976,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.935,{"$f":"AVERAGE(OFFSET(BE$31,$A259,0,$BE$27,1))","v":11.09},11.258749999999999,11.496874999999999,11.785,12.071093749999999,12.31296875,12.4895703125,12.598828125000001,12.651259765624999,11.485686035156252,11.821244571821085,12.087726663386039,-0.26648209156495462,11.55476248025613,11.901066350240075,12.157247073422457,12.324863549862375,11.556321380315229,0.46276426261709774,-209,12.399171361255162,4.4665584063625499,11.209509684244793,0.48950968424479235,2.8404903157552077,17.233281223655407,20.277977209596155,100,50,0,{"$error":"#N/A"},11.62254036495321,11.223770182476605,11.415022733078713,11.925913789478107,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":12474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":10.99},0,0,0,0,11.066666666666668,0.71333333333333293,2.1482051282051313,2.0728863561423312,1.865597720528098,12.078947749621413,12.435909304746986,0,0,0,0.58999999999999986,0.70194035269778554,0.11387082372136356,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.245000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A260,0,$BE$27,1))","v":11.4275},11.734999999999999,12.073125000000001,12.3571875,12.55484375,12.666171875,12.7080859375,12.70369140625,12.67423828125,11.8475234375,12.156803108485917,12.354208754950994,-0.19740564646507686,11.95939746202084,12.247370220224019,12.413427796604839,12.492480026302292,11.994307297159825,0.40948980231857612,-210,12.516891947952594,18.095380652104261,11.457095052083334,0.54709505208333375,2.5929049479166668,21.099695633768246,28.721564900243052,100,50,0,{"$error":"#N/A"},12.140080729906416,11.573790364953208,11.736148999575631,12.206771232278708,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":15497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":11.5},0,0,0,0,11.623333333333333,0.64000000000000234,2.0881282051282088,2.0513667069815313,1.8462300362833783,12.368170916179912,12.537898320497149,0,0,0,0.47000000000000064,0.75791052904667833,0.11590526339536333,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.61,{"$f":"AVERAGE(OFFSET(BE$31,$A261,0,$BE$27,1))","v":12.0425},12.411250000000001,12.641249999999999,12.7525,12.7775,12.75,12.699296875,12.64478515625,12.595078125000001,12.247770507812501,12.466082779471837,12.551614401416071,-8.5531621944234359E-2,12.380551157527602,12.535342978427197,12.579485372985662,12.571532255999745,12.439105072324349,0.37515124545604894,-211,12.593152760528278,39.734294496566122,11.935551920572916,0.5055519205729162,2.2468020833333355,22.500954771364814,44.591413393882362,100,50,0,{"$error":"#N/A"},12.582661459812831,12.078205729906415,12.182470554848273,12.459963579208909,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},11.92]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":29764900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":11.72},0,0,0,0,12.090000000000002,1.4733333333333345,2.276551282051285,2.0408634217967663,1.8367770796170897,12.580981654136076,12.586391864587789,0,0,0,1.58,0.90186579357001706,0.12695100627730521,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A262,0,$BE$27,1))","v":12.780000000000001},12.87125,12.86375,12.802499999999998,12.722499999999998,12.64859375,12.5902734375,12.545371093750001,12.507705078124999,12.68265966796875,12.684395051131172,12.637146023360303,4.7249027770869034E-2,12.731644078902042,12.690134799326792,12.623627767544129,12.563579139013829,12.763100234361819,0.37452028513317082,-212,12.622684182055107,59.373060544423062,12.386329833984377,0.95632983398437688,2.2468020833333355,42.564044295596098,57.089182213454649,100,50,0,{"$error":"#N/A"},12.920322919625663,12.433911459812832,12.5552287025249,12.612666718929905,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":5612800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":13.23},0,0,0,0,13.123333333333335,0.62333333333333485,1.9515897435897462,1.973524033152618,1.7761716298373562,12.721262126746383,12.587937639002565,0,0,0,0.46000000000000085,0.5627986903550255,9.2539583549132692E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.085000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A263,0,$BE$27,1))","v":12.9625},12.856249999999999,12.741249999999999,12.642499999999998,12.5746875,12.531953125000001,12.500468750000001,12.4700390625,12.437861328124999,12.824187988281253,12.686130434293597,12.589896995589434,9.6233438704162566E-2,12.78236387299776,12.648625519751542,12.557120735761465,12.503530510483531,12.778044862453763,0.38368555875099591,-213,12.615696666445476,60.578206053465678,12.973760660807294,1.543760660807294,2.2468020833333355,68.709241114686193,60.608968340805369,100,50,0,{"$error":"#N/A"},12.720645839251326,12.965322919625663,12.86538117087483,12.684168822576735,100,16.7,{"$error":"#N/A"},13.11,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":6561100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":12.94},0,0,0,0,12.913333333333334,0.30333333333333456,1.9661538461538481,1.9797909730277241,1.7818118757249517,12.606384639150111,12.549844928218617,0,0,0,0.80000000000000071,0.61419803553253782,9.7465072297723165E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.84,{"$f":"AVERAGE(OFFSET(BE$31,$A264,0,$BE$27,1))","v":12.75},12.626249999999999,12.543749999999999,12.506875000000001,12.489218750000001,12.468984375000002,12.439609375,12.40568359375,12.374804687499999,12.6425712890625,12.548072880305941,12.49366355688527,5.4409323420671285E-2,12.602482203726613,12.514887166505325,12.46561595177139,12.449940285205596,12.5977539294074,0.39184164087825235,-214,12.604540507749336,49.567007584573872,12.777952311197918,1.3479523111979184,2.2468020833333355,59.994261230081655,52.446824981957349,100,50,0,{"$error":"#N/A"},12.573791678502651,12.810322919625662,12.69341306256916,12.571707183757164,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":4714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":12.74},0,0,0,0,12.746666666666668,0.59666666666666757,1.9306538461538476,1.9836872949916886,1.7853185654925199,12.518685012240617,12.533690725095333,0,0,0,0.3100000000000005,0.52129705329880638,9.0918136051711645E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.66,{"$f":"AVERAGE(OFFSET(BE$31,$A265,0,$BE$27,1))","v":12.5025},12.46125,12.47,12.471562500000001,12.44875,12.410234375,12.3717578125,12.34392578125,12.329794921875001,12.500488769531248,12.453574471549384,12.439254233464601,1.4320238084783554E-2,12.467894709634168,12.427292129284037,12.416344737037456,12.4342646186398,12.467106795379541,0.40141822313486186,-215,12.610550199759622,41.066461603320846,12.623577718098957,1.1935777180989575,2.2468020833333355,53.123402677648237,45.673412751765987,100,50,0,{"$error":"#N/A"},12.4025833570053,12.61004167850265,12.546799548726376,12.476260889409765,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":6599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":12.58},0,0,0,0,12.453333333333333,0.44333333333333336,2.1127051282051292,1.9988397089453573,1.7989557380508217,12.453547396690318,12.537978071625254,0,0,0,0.52000000000000135,0.62694557994820932,9.9836691569809954E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A266,0,$BE$27,1))","v":12.42},12.478750000000002,12.473125000000001,12.4259375,12.371718749999999,12.333281250000001,12.31609375,12.315664062500002,12.327099609375001,12.393864746093751,12.40666017356752,12.424933995379817,-1.8273821812297086E-2,12.388386351755223,12.386689548933907,12.405397344790876,12.452184500242144,12.396061112671237,0.41172387280504774,-216,12.628864470315508,35.864108628302532,12.423599039713542,0.99359903971354235,2.2468020833333355,44.222811038142162,43.098593347532208,100,50,0,{"$error":"#N/A"},12.3751667140106,12.396291678502649,12.413554803432847,12.42274857377261,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.36]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":11795400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":12.11},0,0,0,0,12.206666666666665,0.80666666666666842,2.1991794871794879,1.966306732013994,1.7696760588125946,12.453608557649456,12.562101121606663,0,0,0,0.87000000000000099,0.6804183699223133,0.10618648802000936,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.495000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A267,0,$BE$27,1))","v":12.537500000000001},12.467500000000001,12.37875,12.317500000000001,12.294843750000002,12.298906250000002,12.315234375000001,12.33853515625,12.372519531249999,12.436126953125001,{"$f":"BO267*$BF$28+$BF$29*BP268","v":12.419455601041287},{"$f":"BP267*$BF$28+$BF$29*BQ268","v":12.443207817192114},{"$f":"BP267-BQ267","v":-2.375221615082701E-2},{"$f":"BP267+BR267","v":12.39570338489046},12.384992746112591,12.424105140647844,12.498971655693413,12.381634472087658,0.42641812229902792,-217,12.652960540211524,34.092721794924245,12.321396809895834,0.89139680989583425,2.2468020833333355,39.674024539507542,38.739103763345128,100,50,0,{"$error":"#N/A"},12.487833428021199,12.3150833570053,12.38703578349919,12.433331331880595,0,{"$error":"#N/A"},16.7,12.43,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":13065300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":12.88},0,0,0,0,12.816666666666668,0.65666666666666806,2.0553589743589749,1.8997716591095672,1.7097944931986107,12.524163383644538,12.593098997023008,0,0,0,0.94000000000000128,0.58562755488346951,9.5467977863623404E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.58,{"$f":"AVERAGE(OFFSET(BE$31,$A268,0,$BE$27,1))","v":12.397500000000001},12.290000000000001,12.256250000000001,12.272187500000001,12.302968750000002,12.3315625,12.3618359375,12.40650390625,12.475937500000001,12.4011748046875,12.402784248957573,12.466960033342941,-6.4175784385367862E-2,12.338608464572205,12.374282107334722,12.463217535183098,12.573838170738982,12.307031887193853,0.45023141493465973,-218,12.676097369614002,29.506900774920915,12.608920735677085,1.1789207356770852,2.5968020833333352,45.398944464946908,35.312183309511632,100,50,0,{"$error":"#N/A"},12.258166856042397,12.6134584280212,12.50728186138754,12.480630521830712,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":5088700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":12.28},0,0,0,0,12.293333333333335,0.29333333333333478,1.9333846153846164,1.8553181404668793,1.6697863264201913,12.440591017066787,12.612794886559714,0,0,0,0.28999999999999915,0.40844133232520363,8.3260694814756009E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.215,{"$f":"AVERAGE(OFFSET(BE$31,$A269,0,$BE$27,1))","v":12.182500000000001},12.2225,12.288125000000001,12.33375,12.360156249999999,12.392109375,12.451171875,12.545371093749999,12.670117187500001,12.290071289062501,12.404393693227645,12.531135817728309,-0.12674212450066413,12.277651568726981,12.409955750097238,12.552152963031475,12.684458806294867,12.257867167492154,0.4785002783441118,-219,12.704389505554285,26.670737809842176,12.291702311197918,0.86170231119791829,2.7668020833333351,31.144342285580937,31.320737509396491,100,50,0,{"$error":"#N/A"},12.226333712084795,12.279083428021199,12.301025324534786,12.427499359354517,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":3592700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":12.15},0,0,0,0,12.12,0.16999999999999993,1.9233717948717945,1.8330134333475256,1.6497120900127731,12.482664640990631,12.661995992129121,0,0,0,0.21000000000000085,0.46766199848780587,8.8490699464016942E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.15,{"$f":"AVERAGE(OFFSET(BE$31,$A270,0,$BE$27,1))","v":12.262499999999999},12.35375,12.379375,12.3865625,12.4240625,12.510234375,12.6395703125,12.79486328125,12.954843750000002,12.3665068359375,12.518716097392788,12.657877942228971,-0.13916184483618288,12.379554252556606,12.542259931467495,12.69435017596571,12.816764649558257,12.360493916063609,0.50634646800800476,-220,12.735161818202533,31.501406358531099,12.243253417968749,0.81325341796874895,2.7668020833333351,29.393263178007043,35.082439802770672,100,50,0,{"$error":"#N/A"},12.335167424169589,12.196958712084795,12.306153318669086,12.486865731887844,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":2600900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":12.15},0,0,0,0,12.17,0.56333333333333435,1.9534102564102567,1.807196758626306,1.6264770827636754,12.586283109845096,12.713233521025835,0,0,0,0.60999999999999943,0.59649299773170839,9.9094073887383408E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.375,{"$f":"AVERAGE(OFFSET(BE$31,$A271,0,$BE$27,1))","v":12.445},12.405000000000001,12.393750000000001,12.461562499999999,12.596406249999999,12.768906250000001,12.950156250000001,13.114824218750002,13.242353515625002,12.53958544921875,12.670925358848077,12.797039787065152,-0.12611442821707541,12.544810930631002,12.704965610378382,12.846440420463924,12.939179123150804,12.514754692894176,0.53416505727402053,-221,12.751806421907323,38.905501876944079,12.354792724609375,0.92479272460937523,2.7668020833333351,33.424607064601496,38.702440596532057,100,50,0,{"$error":"#N/A"},12.530334848339177,12.297667424169589,12.430255531115142,12.602828539809064,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":3844600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":12.6},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G272,0,0,I$31,1)),0)","v":0},0,0,12.553333333333335,0.58333333333333393,1.960692307692308,1.7654214735451772,1.5888793261906595,12.70522114122941,12.749505067077473,0,0,0,0.22000000000000064,0.58973949659756286,9.6804721952187534E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A272,0,$BE$27,1))","v":12.365},12.3825,12.529375,12.731249999999999,12.94140625,13.131406250000001,13.279492187500001,13.3698828125,13.396201171874999,12.654544433593751,12.802265268477406,12.923154215282228,-0.12088894680482198,12.681376321672584,12.865120290125763,12.987915230549469,13.031917825837683,12.663533004566569,0.5547836398749334,-222,12.748411421398155,46.175156821012195,12.603938883463542,1.173938883463542,2.7668020833333351,42.429449165703474,41.954538495229293,100,50,0,{"$error":"#N/A"},12.525669696678353,12.530167424169589,12.603759218525237,12.724892986064853,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":12423900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":12.43},0,0,0,0,12.353333333333333,0.49333333333333407,1.878769230769231,1.7096298066459967,1.5386668259813971,12.748617657771145,12.762157617319776,0,0,0,0.6899999999999995,0.77460924489634397,0.11231771881708319,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.215,{"$f":"AVERAGE(OFFSET(BE$31,$A273,0,$BE$27,1))","v":12.4},12.67625,12.933125,13.151562500000001,13.321406250000001,13.427578125,13.4602734375,13.42251953125,13.32912109375,12.734123046875002,12.949986103361059,13.04404316208705,-9.4057058725990572E-2,12.855929044635069,13.04886425857894,13.110710170973173,13.075920421125897,12.890382683943198,0.56334065559180579,-223,12.725497343634766,57.317301648290211,12.543728190104169,1.1137281901041689,2.7668020833333351,40.253265559291201,50.052364130332514,100,50,0,{"$error":"#N/A"},12.743839393356705,12.441294696678352,12.637376475319837,12.802783210822961,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.17]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":18164600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":12},0,0,0,0,12.186666666666667,1.33,1.8296153846153844,1.6613042568965013,1.4951738312068512,12.861556036181948,12.766026177190813,0,0,0,1.3100000000000005,0.8169138673445161,0.11807615561204302,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A274,0,$BE$27,1))","v":12.952500000000001},13.190000000000001,13.370000000000001,13.491250000000001,13.533750000000001,13.492968750000001,13.384765625,13.235722656250001,13.072412109375001,13.062793457031251,13.165849159847118,13.138100220813042,2.7748939034076159E-2,13.193598098881195,13.241799472522811,13.172556083367406,13.041130671278623,13.248860838744832,0.55688898886125382,-224,12.674258972647337,75.795170922326093,12.624730061848959,1.1947300618489596,2.7668020833333351,43.180900760693206,59.861566098986124,100,50,0,{"$error":"#N/A"},13.29267878671341,12.660089393356705,12.826738569977508,12.947378616480803,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":5648900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":13.17},0,0,0,0,13.19,0.28333333333333321,1.5856666666666666,1.6132153632625346,1.4518938269362811,13.054381570329172,12.738731931764775,0,0,0,0.41999999999999993,0.57037080101677384,9.3308337207044331E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.32,{"$f":"AVERAGE(OFFSET(BE$31,$A275,0,$BE$27,1))","v":13.4275},13.55,13.612500000000001,13.57625,13.452187500000001,13.276562500000001,13.0866796875,12.9091015625,12.757871093750001,13.362182617187504,13.268904862662986,13.110351281778966,0.1585535808840195,13.427458443547005,13.290000846164428,13.103312694212001,12.909705259189842,13.469769715047121,0.51784631774438949,-225,12.580258286527618,92.942828694524422,13.276091308593752,1.8460913085937527,2.7668020833333351,66.722926071013148,70.096610835124764,100,50,0,{"$error":"#N/A"},13.37285757342682,13.252053786713411,13.253453172184734,13.062294305730441,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":3962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":13.47},0,0,0,0,13.333333333333334,0.67666666666666586,1.6266282051282057,1.6210864194327825,1.4589777774895043,13.015633447566078,12.648546320746377,0,0,0,0.60999999999999943,0.6455562015251608,9.7925478955097317E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.535,{"$f":"AVERAGE(OFFSET(BE$31,$A276,0,$BE$27,1))","v":13.672499999999999},13.674999999999999,13.54,13.328125,13.100937500000001,12.896796875,12.7315234375,12.606640625000001,12.51658203125,13.382530273437499,13.175627108138466,12.951797700894947,0.22382940724351919,13.399456515381985,13.152543248781853,12.916624542259575,12.716097824167683,13.423853943734521,0.45820277085883609,-226,12.459209825717437,102.63194481610161,13.357931803385416,1.927931803385416,2.7668020833333351,69.680871465252011,70.346115244108219,100,50,0,{"$error":"#N/A"},13.36821514685364,13.318928786713411,13.295755286974559,12.986390513337255,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":4630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":13.6},0,0,0,0,13.666666666666666,0.17333333333333201,1.5656410256410267,1.619503052091233,1.4575527468821097,12.924862051632575,12.543664284512177,0,0,0,0.51999999999999957,0.66333430228774148,9.877458105056923E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.809999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A277,0,$BE$27,1))","v":13.677499999999998},13.404999999999999,13.116250000000001,12.873750000000001,12.692656250000001,12.56625,12.4817578125,12.426523437499998,12.389443359374999,13.28189404296875,12.968723942839432,12.727968293651426,0.24075564918800652,13.209479592027439,12.905629982181722,12.680705835737296,12.515571106075793,13.190343545409075,0.43863447394181004,-227,12.342099369679854,98.345731247844739,13.474280354817708,2.0442803548177082,2.7668020833333351,73.886034969109147,62.292446505818567,100,50,0,{"$error":"#N/A"},13.038930293707281,13.41884014685364,13.27070325606871,12.853375203986793,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":10212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":14.02},0,0,0,0,13.673333333333332,1.2633333333333319,1.6739615384615401,1.6348922025055779,1.4714029822550201,12.712917875908548,12.434750636763493,0,0,0,1.1000000000000014,0.73500145343161238,0.10242521065846023,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.545,{"$f":"AVERAGE(OFFSET(BE$31,$A278,0,$BE$27,1))","v":13.1325},12.827500000000001,12.63125,12.5115625,12.43984375,12.397265624999999,12.371289062499999,12.35236328125,12.333056640624999,12.92026904296875,12.655553842710113,12.487212644463417,0.16834119824669536,12.823895040956808,12.601780372336005,12.45578168929287,12.350436376414292,12.788432425543695,0.5026942191960414,-228,12.252428356958667,76.656566164728289,13.29680118815104,1.8668011881510402,2.7668020833333351,67.471439297963485,46.391658033126568,100,50,0,{"$error":"#N/A"},12.572860587414564,13.175180293707282,13.006727649003407,12.627189226840056,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":6860100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":13.07},0,0,0,0,12.89,0.75999999999999979,1.4545897435897457,1.6237295350895888,1.46135658158063,12.438513459501467,12.35527428272205,0,0,0,0.82000000000000028,0.55250218014741781,9.2272546300491032E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.719999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A279,0,$BE$27,1))","v":12.522499999999999},12.434999999999999,12.391874999999999,12.368124999999999,12.354687499999999,12.345312499999999,12.333437499999999,12.313749999999999,12.283720703124999,12.488889160156251,12.390838642451474,12.318871446216722,7.1967196234751896E-2,12.462805838686226,12.379665703715201,12.309783006249736,12.245091063535714,12.454739155932106,0.62047643438237865,-229,12.211972308923011,59.781469269286028,12.689444580078126,1.2594445800781262,2.7668020833333351,45.519865250383091,32.921319407930483,100,50,0,{"$error":"#N/A"},12.355721174829124,12.672860587414561,12.562323859450125,12.407992800093165,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":2606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":12.37},0,0,0,0,12.339999999999998,0.28000000000000114,1.3207820512820538,1.6720551898038296,1.5048496708234467,12.309517305073314,12.331491660785074,0,0,0,0.38999999999999879,0.41875327022112652,8.3852325806073297E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.324999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A280,0,$BE$27,1))","v":12.3475},12.348750000000001,12.344374999999999,12.341249999999999,12.3359375,12.321562500000001,12.294062500000001,12.253691406250001,12.203466796875,12.324998535156251,12.292788124746695,12.24690424998197,4.5883874764724553E-2,12.338671999511419,12.296525568744178,12.239900308784271,12.180399120821694,12.350274900701411,0.73256722291780152,-230,12.216275691890303,54.572932169876196,12.332499267578125,0.9024992675781256,3.4468020833333348,26.18366955103312,24.60386921756675,100,50,0,{"$error":"#N/A"},12.38394234965825,12.340360587414564,12.343873099083542,12.302045685164607,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":2355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":12.28},0,0,0,0,12.410000000000002,0.21000000000000263,1.4782564102564129,1.7724189436671942,1.5951770493004749,12.30080796366569,12.337770048131292,0,0,0,0.47000000000000064,0.43312990533169043,8.5271164929290766E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.370000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A281,0,$BE$27,1))","v":12.350000000000001},12.34,12.338125,12.330625000000001,12.307187500000001,12.266562500000001,12.2133203125,12.1532421875,12.091582031249999,12.315438476562502,12.260577714337138,12.201020375217247,5.9557339119891139E-2,12.32013505345703,12.254379137976937,12.183275048824363,12.120897932859117,12.334210200316834,0.81933755924242924,-231,12.241886919525353,52.817009904832283,12.362719238281251,0.93271923828125125,3.4468020833333348,27.060423422375234,21.753632728221717,100,50,0,{"$error":"#N/A"},12.325384699316499,12.429471174829127,12.346455165139236,12.286719724264623,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":2677600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":12.46},0,0,0,0,12.386666666666665,0.25666666666666416,1.6138846153846167,1.8564653817845602,1.6708188436061042,12.269610238998743,12.348330643692893,0,0,0,0.30000000000000071,0.4146948579975353,8.3282091332065433E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.33,{"$f":"AVERAGE(OFFSET(BE$31,$A282,0,$BE$27,1))","v":12.33},12.33625,12.323125000000001,12.283750000000001,12.225937500000001,12.160078125,12.0931640625,12.029921874999999,11.974521484374998,12.26961865234375,12.205716952111775,12.141463036097356,6.4253916014418877E-2,12.269970868126194,12.188623222496846,12.112170959671792,12.058520816893871,12.287877605369037,0.8801164393924179,-232,12.279155964717779,50.247741101656906,12.328142659505207,0.89814265950520777,4.3668020833333365,20.567514679291882,18.651646152211637,100,50,0,{"$error":"#N/A"},12.285769398632999,12.337692349658251,12.304091941898728,12.229619144038821,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":2446200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":12.2},0,0,0,0,12.326666666666668,0.28000000000000114,1.7731794871794893,1.9257741721845441,1.7331967549660896,12.236165545379336,12.370822187891223,0,0,0,0.51999999999999957,0.47204228699630263,8.869199073740186E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.33,{"$f":"AVERAGE(OFFSET(BE$31,$A283,0,$BE$27,1))","v":12.342500000000001},12.31,12.244375000000002,12.168125,12.09421875,12.026249999999999,11.966679687499997,11.919121093749997,11.886249999999997,12.224969726562502,12.1418152518798,12.077209120082937,6.4606131796862698E-2,12.206421383676663,12.107275576867497,12.035718696846738,12.004870674115949,12.21954131417823,0.91721643213179316,-233,12.330824606665539,46.966820245777093,12.275818196614585,0.84581819661458546,4.7968020833333362,17.632960082998039,16.388463356120521,100,50,0,{"$error":"#N/A"},12.204038797265998,12.337884699316501,12.249042125386769,12.186389861791048,100,16.7,{"$error":"#N/A"},12.49,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":2927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":12.46},0,0,0,0,12.410000000000002,0.59000000000000163,1.9452179487179504,1.9693726536145595,1.7724353882531036,12.210308082154384,12.409295514323192,0,0,0,0.24000000000000021,0.44806343049445424,8.5960146909667273E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.355,{"$f":"AVERAGE(OFFSET(BE$31,$A284,0,$BE$27,1))","v":12.2775},12.178750000000001,12.091875,12.020312499999999,11.958281249999999,11.907109374999997,11.871562499999998,11.853378906249997,11.850214843749997,12.15329296875,12.058660777197098,12.012602988286075,4.6057788911022968E-2,12.10471856610812,12.008129770058334,11.964161816825978,11.974022651385159,12.105926511082227,0.92903170417758896,-234,12.398268252213336,42.133160262009056,12.281646484375001,0.85164648437500112,4.7968020833333362,17.754463694344988,14.346922302112446,100,50,0,{"$error":"#N/A"},12.028077594531997,12.231538797265998,12.197292431200168,12.125791926780865,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":2332200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":12.25},0,0,0,0,12.163333333333334,0.28333333333333321,1.9088076923076938,1.9762739978707333,1.7786465980836601,12.153253248484209,12.466149066371422,0,0,0,0.59999999999999964,0.55209514574168128,9.506899148911685E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.2,{"$f":"AVERAGE(OFFSET(BE$31,$A285,0,$BE$27,1))","v":12.08},12.004999999999999,11.948749999999999,11.896249999999998,11.855937499999998,11.836015624999998,11.835195312499998,11.847050781249997,11.866455078124998,12.018470214843749,11.964028585644193,11.966545199375052,-2.5166137308580971E-3,11.961511971913335,11.911540974008547,11.920193863593624,11.983883485944338,11.957924817189108,0.91632929088732085,-235,12.484899057539417,35.622683745053642,12.090901774088541,0.66090177408854167,4.7968020833333362,13.777966291018531,11.701970542078447,100,50,0,{"$error":"#N/A"},11.978655189063995,12.074038797265999,12.05548738533361,12.08349317858681,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":2591500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":12.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":12.15},0,0,0,0,12.063333333333333,0.31333333333333258,1.9370256410256426,1.995550085174459,1.7959950766570132,12.150373224241603,12.555547871482053,0,0,0,0.39000000000000057,0.52814271861252204,9.3468536511318687E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.96,{"$f":"AVERAGE(OFFSET(BE$31,$A286,0,$BE$27,1))","v":11.93},11.892499999999998,11.843749999999998,11.815624999999997,11.816093749999997,11.834374999999998,11.858906249999999,11.885859374999999,11.918759765625,11.900730957031248,11.909586956444638,11.96906181310591,-5.9474856661271502E-2,11.850112099783367,11.861569976103759,11.9288467531787,12.047573108295051,11.845742777070232,0.88591312849721426,-236,12.593768861197292,28.891099475070803,11.982032145182291,0.5520321451822916,4.7968020833333362,11.508336920973818,10.051289922022361,100,50,0,{"$error":"#N/A"},11.912310378127989,11.999327594531998,11.983590086667125,12.087274931115134,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":4551700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":11.77},0,0,0,0,11.936666666666667,0.43666666666666742,1.9388461538461554,2.0122713549312636,1.8110442194381373,12.175241764501109,12.671312056407896,0,0,0,0.53999999999999915,0.59721407791878278,0.10074036345953974,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.899999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A287,0,$BE$27,1))","v":11.854999999999999},11.794999999999998,11.787499999999998,11.816562499999998,11.852656249999999,11.883437499999999,11.912812499999999,11.95166015625,12.010624999999999,11.865387695312499,11.918442955858028,12.028536669767181,-0.11009371390915312,11.808349241948875,11.873027852424149,11.996123530253639,12.166299463411402,11.797012429922933,0.84115140973410962,-237,12.72147594358688,22.52386719662719,11.901027180989583,0.47102718098958363,4.7968020833333362,9.819608414242996,8.7871105453490461,100,50,0,{"$error":"#N/A"},11.839620756255979,11.966155189063993,11.930427922222988,12.122453865748389,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":12.03},{"$f":"IF($S$16,$C$17*G288+$D$17*H289,0)","v":0},0,0,0,{"$f":"AVERAGE(E288:G288)","v":11.863333333333335},{"$f":"IF(L288>=L289,L288-F289,L289-F288)","v":0.43333333333333535},1.92246153846154,2.0332499838127229,1.8299249854314508,{"$f":"(L288*$E$17+Q289*$F$17)","v":12.243406078168093},{"$f":"Q288*$E$17+R289*$F$17","v":12.813046425524121},0,0,0,{"$f":"MAX(E288-F288,ABS(E288-G289),ABS(F288-G289))","v":0.5600000000000005},{"$f":"(W289*($W$31-1)+V288)/$W$31","v":0.62582111687817454},{"$f":"$B$16+W288/G288*$F$16","v":0.10202170547615749},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.809999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A288,0,$BE$27,1))","v":11.734999999999999},11.78,11.845624999999998,11.888749999999998,11.914218749999998,11.942187499999999,11.990507812499999,12.069589843749998,12.182529296875,11.850451660156249,11.971498216403557,12.138630383676333,-0.16713216727277569,11.804366049130781,11.937706462899424,12.119219208083129,12.336475396569163,11.791937161018048,0.78367375425657071,-238,12.862558224816421,15.84608524965803,11.856892496744791,0.42689249674479157,4.8368020833333354,8.825924430850268,8.0369267864114438,100,50,0,{"$error":"#N/A"},11.896741512511957,11.80981037812799,11.926268759260534,12.184973336422146,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":4506500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":11.59},0,0,0,0,11.703333333333333,0.45333333333333492,{"$f":"AVERAGE(OFFSET(M289,0,0,$F$19,1))*$F$20","v":1.8623846153846164},{"$f":"(N289*$E$17+O290*$F$17)","v":2.0649038253416325},{"$f":"O289*$F$21","v":1.8584134428074692},12.351998290978022,12.975800810482987,{"$f":"IF($S$15,AVERAGE(OFFSET(Q289,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R289+O289,0)","v":0},{"$f":"IF($S$15,R289-P289,0)","v":0},0.66000000000000014,0.65873167531726162,0.10683621012228314,{"$f":"IF($A289=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA289=\"\",\"\",OFFSET($B$31,AA289,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A289,0,$BE$27,1))","v":11.66},{"$f":"AVERAGE(OFFSET(BE$31,$A289,0,$BE$27,1))","v":11.824999999999999},11.911249999999999,11.931874999999998,11.939687499999998,11.970156249999999,12.038828124999998,12.148671875,12.295468750000001,12.470937500000002,{"$f":"(5*BE289+4*BF289+3*BG289+2*BH289+BI289+BJ289+BK289+BL289+BM289+BN289)/20","v":11.903062499999999},12.092544772650866,12.305762550949108,-0.21321777829824207,11.879326994352624,12.071046876668069,12.300731953266833,12.553731585055196,11.864676355258901,{"$f":"_xlfn.STDEV.P(OFFSET(BW289,0,0,$BG$27,1))","v":0.71724708482926047},null,{"$f":"SUMPRODUCT(OFFSET(BW289,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":13.01460551765668},{"$f":"(BW289+2*BX289-BZ289)/(4*BX289)*100","v":9.9186533232296874},11.803197916666665,0.37319791666666546,4.8368020833333354,{"$f":"IF(CD289<0.000000000001,IF($A289>=$A$8,50,CE290),MIN(100,MAX(0,100*CC289/CD289)))","v":7.7157987909538779},{"$f":"AVERAGE(OFFSET(CE$31,$A289,0,$BJ$27,1))","v":8.4783095553616707},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A289=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A289>=$A$8,0,(AVERAGE(D290:G290)+CK290)/2)","v":12.095983025023912},{"$f":"(AVERAGE(D289:G289)+CK289+MAX(E289,CK289)+MIN(F289,CK289))/4","v":11.829866512511957},{"$f":"IF(A289>=$A$8,L289,(L289*CM$28+CM290*CM$29))","v":11.968225709878666},{"$f":"IF(A289>=$A$8,CL289,(CL289*CN$28+CN290*CN$29))","v":12.335038519739808},{"$f":"IF(AND(CM289>CN289,G289>D289),100,IF(AND(CM289<CN289,G289<D289),0,CO290))","v":0},{"$f":"IF($S$17,IF($A289>$A$8,NA(),IF($CO289=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A289>$A$8,NA(),IF($CO289=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":4917500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":11.73},0,0,0,0,11.883333333333335,0.57000000000000028,1.9798076923076926,2.122766456757923,1.9104898110821307,12.537331136019363,13.15403010177012,0,0,0,0.63999999999999879,0.65809751297589236,0.10610379479760379,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.99,{"$f":"AVERAGE(OFFSET(BE$31,$A290,0,$BE$27,1))","v":11.997499999999999},11.952499999999999,11.947499999999998,12.000624999999999,12.1075,12.258515625000001,12.442265625000001,12.64640625,12.858447265624999,12.100312988281249,12.282027045301733,12.518980329247348,-0.23695328394561521,12.045073761356118,12.262766758983513,12.5304170298656,12.806731216843559,12.0037804041973,0.65608340075806226,null,13.171659989899185,5.4980516062258635,11.991823160807293,0.35182316080729237,4.6481768391927076,7.5690571374301845,8.8629704844351753,100,50,0,{"$error":"#N/A"},12.226966050047825,12.027991512511957,12.144820627575557,12.537107322630948,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":4127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":12.25},0,0,0,0,12.21,0.46000000000000085,1.9652435897435898,2.163611818029417,1.9472506362264754,12.724187651072514,13.330229806270335,0,0,0,0.62000000000000099,0.66714626946383915,0.10446091995623177,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.004999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A291,0,$BE$27,1))","v":11.907499999999999},11.942499999999999,12.053749999999999,12.214375,12.409531250000001,12.626015624999999,12.850546874999999,13.070488281249999,13.275087890624999,12.201802246093749,12.463741102322217,12.755933613192964,-0.2921925108707466,12.171548591451471,12.480459756610909,12.798067300747684,13.08304540382152,12.130222771411189,0.62814056901763071,null,13.329289267699048,2.2771432291374607,12.205901123046875,0.4559011230468748,4.4916044921875002,10.150072737700953,11.272493863160713,100,50,0,{"$error":"#N/A"},12.276432100095651,12.208483025023913,12.319145490403706,12.740753646678545,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":5453800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":11.76},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G292,0,0,I$31,1)),0)","v":0},0,0,11.94,0.27000000000000135,2.0717435897435887,2.2202884546825103,1.9982596092142593,12.871098408521805,13.503384707755426,0,0,0,0.5600000000000005,0.69071940419575828,0.10873464321392504,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.809999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A292,0,$BE$27,1))","v":11.977499999999999},12.164999999999999,12.375,12.604687499999999,12.842499999999998,13.075078124999997,13.290429687499998,13.479687499999997,13.638437499999998,12.356791015625001,12.725679958550685,13.04812612406371,-0.32244616551302485,12.403233793037661,12.789370921770347,13.11567484488446,13.368023506895357,12.389111737553018,0.64784740546346498,null,13.491503484936413,7.4594365090205006,12.1483955078125,0.39839550781250033,4.4916044921875002,8.8697815781743916,13.013748507474196,100,50,0,{"$error":"#N/A"},12.585364200191304,12.22205710009565,12.391909150672845,12.953661895340396,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":8003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":11.86},0,0,0,0,12.020000000000001,0.85666666666666735,2.1482051282051273,2.262729844665059,2.0364568601985531,13.137126525242321,13.68403793610789,0,0,0,0.69999999999999929,0.75607910629363706,0.11375034623049217,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.145,{"$f":"AVERAGE(OFFSET(BE$31,$A293,0,$BE$27,1))","v":12.352499999999999},12.584999999999999,12.834374999999998,13.080312499999998,13.307656249999997,13.505781249999998,13.668945312499998,13.7971875,13.894570312499999,12.74066015625,13.094568901476368,13.370572289576737,-0.27600338810036895,12.818565513375999,13.175508050503034,13.441978767998574,13.620372168906254,12.820960016419637,0.71682388872909408,null,13.645557799161542,21.241270146427031,12.380330078125001,0.63033007812500053,4.259669921875,14.797627273606802,17.304022531250212,100,50,0,{"$error":"#N/A"},13.078228400382606,12.499739200191303,12.693181917788076,13.246303813438294,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5796300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":12.43},0,0,0,0,12.606666666666667,0.70666666666666522,2.088128205128204,2.2954511922250393,2.0659060730025356,13.456305532454413,13.840298339212339,0,0,0,0.78999999999999915,0.78411865944045578,0.11308275618989991,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.559999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A294,0,$BE$27,1))","v":12.817499999999999},13.083749999999998,13.326249999999998,13.534999999999998,13.703906249999999,13.832109374999998,13.925429687499999,13.991953124999998,14.037128906249999,13.1499638671875,13.448477646702738,13.646575677677106,-0.19809803097436784,13.25037961572837,13.532450587630066,13.708449485494114,13.798765569813934,13.270768876221791,0.82452545347473671,null,13.772749274266276,34.779717959917804,12.878315266927084,0.57831526692708302,3.7616847330729168,15.373836670641396,23.318000065331432,100,50,0,{"$error":"#N/A"},13.496456800765213,12.988228400382607,13.141969862980126,13.54492965873709,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":7991200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":12.69},0,0,0,0,13.006666666666666,0.83999999999999986,2.0189487179487178,2.3546863313955639,2.1192176982560076,13.699059494108056,13.950010569714605,0,0,0,1.0299999999999994,0.78117798916068393,0.11155854918523908,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.074999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A295,0,$BE$27,1))","v":13.35},13.56875,13.743749999999999,13.872812499999998,13.960312499999999,14.018749999999999,14.058476562499999,14.082304687499999,14.0870703125,13.552423828124997,13.746991426217974,13.844673708651474,-9.7682282433499523E-2,13.649309143784475,13.814521559531761,13.884448383358162,13.889081654133754,13.679301182654548,0.92580453076633062,null,13.86901947487349,44.876934441498605,13.279545247395831,0.78954524739583043,3.6316620279947927,21.740603649502443,32.17190518720794,100,50,0,{"$error":"#N/A"},13.827913601530426,13.367706800765212,13.498838660522431,13.767610162078883,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},13.64]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":8492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":13.46},0,0,0,0,13.49,0.91000000000000014,2.2719999999999994,2.4506113638089486,2.2055502274280538,13.896886016234168,14.021710877030761,0,0,0,0.84999999999999964,0.65676698374102604,9.8793980961443234E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.625,{"$f":"AVERAGE(OFFSET(BE$31,$A296,0,$BE$27,1))","v":13.7875},13.918749999999999,14.001874999999998,14.047812499999999,14.077187499999999,14.098203125,14.1061328125,14.091835937500001,14.048701171875001,13.87524365234375,13.941559024310951,13.942355991084973,-7.9696677402196769E-4,13.940762057536929,13.979733975279046,13.954375207184565,13.893714924909348,13.969791229192795,1.0029291293113898,null,13.935752697147784,50.848477999347338,13.682621826171875,1.1926218261718748,3.6316620279947927,32.839559875850455,40.203261353922336,100,50,0,{"$error":"#N/A"},14.075827203060852,13.702913601530426,13.826953323092942,13.927571506604352,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":4531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":13.79},0,0,0,0,13.99,0.456666666666667,2.2110128205128197,2.5016431820400773,2.2514788638360694,14.013139163729646,14.057375122972644,0,0,0,0.62000000000000099,0.5601504756115393,9.0620048992859997E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.95,{"$f":"AVERAGE(OFFSET(BE$31,$A297,0,$BE$27,1))","v":14.049999999999999},14.084999999999999,14.09375,14.106562499999999,14.11921875,14.114062499999999,14.0775390625,14.005566406250001,13.9028515625,14.035915039062498,14.007874396278153,13.943152957858995,6.4721438419157451E-2,14.07259583469731,14.018705893021162,13.929016439090084,13.833054642634131,14.102123004427362,1.0653426660312817,null,13.9834507918988,52.784836661302833,14.012957519531248,1.5229575195312481,3.6316620279947927,41.93555203627092,43.607143985839173,100,50,0,{"$error":"#N/A"},14.144154406121704,14.082913601530427,14.051588871821568,14.017434668633921,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":6246900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":14.11},0,0,0,0,14.236666666666666,0.38666666666666671,2.3602948717948715,2.5846804281907225,2.3262123853716505,14.019750353366689,14.070013968470644,0,0,0,0.54000000000000092,0.5302257134173084,8.7578009455514416E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.149999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A298,0,$BE$27,1))","v":14.12},14.102499999999999,14.119375,14.131875000000001,14.10890625,14.041015625,13.93359375,13.80013671875,13.6573046875,14.072454101562503,13.979833753493807,13.87843151943984,0.10140223405396753,14.081235987547775,13.964815951345013,13.839326985159005,13.73709284617818,14.113559744736202,1.1258508851371714,null,14.028711532130551,51.884090818015252,14.154560384114586,1.6645603841145853,3.6316620279947927,45.834672149645641,43.010982965939142,100,50,0,{"$error":"#N/A"},14.025808812243408,14.221029406121705,14.092648119702615,13.991243095475321,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":4356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":14.19},0,0,0,0,14.11,0.32000000000000028,2.6015128205128204,2.6487905871609652,2.3839115284448686,13.957774263852409,14.084375001357486,0,0,0,0.4399999999999995,0.52533857012596219,8.7021745604366624E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.09,{"$f":"AVERAGE(OFFSET(BE$31,$A299,0,$BE$27,1))","v":14.085000000000001},14.13625,14.144375,14.0859375,13.973125,13.826171875,13.6666796875,13.51447265625,13.385087890625,13.99694873046875,13.887213405425111,13.777029285385872,0.11018412003923928,13.997397525464351,13.848395915142252,13.713838018972995,13.634858707197356,14.038532395705129,1.1853734360260888,null,14.08517743090537,49.01623754627451,14.053474365234376,1.5634743652343754,3.6316620279947927,43.051207771600971,41.120947106208696,100,50,0,{"$error":"#N/A"},13.984117624486816,14.047904406121704,13.996635755059915,13.899328571216767,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":5676700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":13.99},0,0,0,0,13.97,0.37666666666666693,2.6169871794871797,2.6622985204890064,2.396068668440106,13.914281196381669,14.120546640644651,0,0,0,0.38000000000000078,0.56800785518894348,9.0600990363755796E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.08,{"$f":"AVERAGE(OFFSET(BE$31,$A300,0,$BE$27,1))","v":14.1875},14.1525,14.0275,13.860312499999999,13.67921875,13.507187500000001,13.362265625000001,13.255703125,13.193046875,13.926011718749999,13.777478080381474,13.666845165346633,0.11063291503484152,13.888110995416316,{"$f":"BS300*$BF$28+$BF$29*BT301","v":13.699394304820155},{"$f":"BT300*$BF$28+$BF$29*BU301","v":13.579280122803738},{"$f":"BU300*$BF$28+$BF$29*BV301","v":13.555879395421716},{"$f":"3*BT300-3*BU300+BV300","v":13.916221941470969},1.2310510053813684,null,14.162615525582392,44.996275884704474,13.948005859375,1.4580058593749996,3.6316620279947927,40.147068976570807,41.222668058713673,100,50,0,{"$error":"#N/A"},13.98073524897363,13.972058812243407,13.921059591766525,13.839898237254792,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":4877200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":14.17},0,0,0,0,14.166666666666666,0.21333333333333293,2.7016410256410257,2.6752446179181,2.40772015612629,13.898361538205002,14.179479624719788,0,0,0,0.41999999999999993,0.66201178278341488,9.6719250725717354E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.295,{"$f":"AVERAGE(OFFSET(BE$31,$A301,0,$BE$27,1))","v":14.1175},13.9025,13.693125,13.498125000000002,13.335156250000001,13.217343750000001,13.149140625000001,13.130390625,13.159580078125,13.826424316406246,13.628944442012948,13.556212250311791,7.2732191701156523E-2,13.701676633714104,13.510677614223994,13.459165940787322,13.532478668039694,13.687013688349708,1.2540391910972151,null,14.266331529105553,38.45096220140907,13.996545491536455,1.5065454915364551,3.7509319661458349,40.16456457045431,38.227195074085849,100,50,0,{"$error":"#N/A"},13.773970497947261,14.01636024897363,13.888432652944207,13.787034007259347,100,16.7,{"$error":"#N/A"},14.25,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":12445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":14.42},0,0,0,0,14.213333333333333,0.88333333333333286,2.8154230769230768,2.6677027871401213,2.4009325084261093,13.821702930073096,14.259799078009728,0,0,0,1.0499999999999989,0.78301767417512236,0.10430080958218602,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.940000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A302,0,$BE$27,1))","v":13.6875},13.483750000000001,13.303125000000001,13.172187500000001,13.099531250000002,13.080937500000001,13.111640625,13.188769531249999,13.309794921875,13.52351806640625,13.431464567619649,13.483480058610636,-5.2015490990987345E-2,13.379449076628662,13.319678594733883,13.407654267350651,13.605791395292066,13.341864377441759,1.2482112073851779,null,14.408554073898138,28.635632933248939,13.868425699869793,1.7684256998697929,4.07881396484375,43.356370629115894,34.324676869524716,100,50,0,{"$error":"#N/A"},13.335440995894519,13.84834549794726,13.702943310462569,13.695303510573634,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":6723300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":13.46},0,0,0,0,13.476666666666667,0.51666666666666572,2.7289487179487177,2.6254969900592768,2.3629472910533491,13.709808529141601,14.384969405991622,0,0,0,0.3100000000000005,0.6495265112626839,9.8256055814463894E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.435,{"$f":"AVERAGE(OFFSET(BE$31,$A303,0,$BE$27,1))","v":13.280000000000001},13.1225,13.041250000000002,13.026875,13.06234375,13.14234375,13.265898437499999,13.4308203125,13.632783203124999,13.265303222656248,13.339411068833048,13.535495549601624,-0.19608448076857599,13.143326588064472,13.259908112839106,13.495629939967419,13.803928523233479,13.096763041848538,1.1996153415767312,null,14.603337059659802,18.602977021136667,13.370984944661458,1.2709849446614587,4.07881396484375,31.160650022687346,27.295773081333007,100,50,0,{"$error":"#N/A"},13.188381991789036,13.374815995894519,13.36268329521539,13.634086715624184,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":9158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":13.41},0,0,0,0,13.339999999999998,0.84999999999999787,2.7899358974358974,2.5959393535194368,2.3363454181674932,13.776420489848725,14.577872513663056,0,0,0,0.8100000000000005,0.81928976689402566,0.11109543377285799,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.125,{"$f":"AVERAGE(OFFSET(BE$31,$A304,0,$BE$27,1))","v":12.965},12.96,13.012500000000001,13.0978125,13.22234375,13.389453124999999,13.595742187499999,13.834746093749999,14.098242187499999,13.181416992187499,13.413518915009846,13.7315800303702,-0.31806111536035431,13.095457799649491,13.376489637613743,13.731351767095733,14.112227106499539,13.047640718053565,1.098520356906906,null,14.841010757869618,9.1866907941144316,13.260708496093748,1.1607084960937488,4.07881396484375,28.457009956770921,26.902378228752578,100,50,0,{"$error":"#N/A"},13.121763983578075,13.246690995894518,13.28669438091454,13.73779500351605,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":6782800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":12.84},0,0,0,0,12.756666666666666,0.55000000000000071,2.6388333333333334,2.540511769543305,2.2864605925889747,13.901112058376933,14.806858806181436,0,0,0,0.44999999999999929,0.82393465034103841,0.11416936529135814,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.805,{"$f":"AVERAGE(OFFSET(BE$31,$A305,0,$BE$27,1))","v":12.955},13.065000000000001,13.183125,13.346875000000001,13.5565625,13.802031249999999,14.07375,14.36173828125,14.652978515625001,13.260009277343752,13.645620837832192,14.049641145730552,-0.40402030789836019,13.241600529933832,13.657521475577994,14.086213896577723,14.493102445903343,13.207025182904157,0.94844308614689854,null,15.100097351132048,0.10053328770104507,13.008337972005208,0.90833797200520827,4.07881396484375,22.269659264540753,30.078235239605856,100,50,0,{"$error":"#N/A"},13.441027967156153,13.043638983578075,13.251157301524234,13.934236606564664,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":13746100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":12.77},0,0,0,0,13.040000000000001,0.63666666666666671,2.7608076923076914,2.5124198941747253,2.2611779047572527,14.228096456008437,15.065643591268437,0,0,0,0.97000000000000064,1.010901975511558,0.12916225336817214,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.105,{"$f":"AVERAGE(OFFSET(BE$31,$A306,0,$BE$27,1))","v":13.175000000000001},13.30125,13.510624999999999,13.766249999999999,14.047499999999999,14.34546875,14.6497265625,14.944218750000001,15.210732421875001,13.605694824218753,14.031232398320633,14.453661453628913,-0.4224290553082799,13.608803343012353,14.073442421222154,14.514906317577452,14.899990995228963,13.575599306163072,0.76676872288260567,null,15.356416411452489,-8.0623939182918978,13.322847412109377,1.2228474121093775,4.07881396484375,29.980465464946057,37.573469488492002,100,50,0,{"$error":"#N/A"},13.804555934312306,13.344152967156152,13.580817724762612,14.2904756557593,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":13361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":13.44},0,0,0,0,13.326666666666666,0.45333333333333492,2.6725128205128188,2.4414519518510209,2.197306756665919,14.567552586296561,15.304942772771295,0,0,0,0.69999999999999929,1.0313529632673366,0.12673757167167682,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.245000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A307,0,$BE$27,1))","v":13.4275},13.719999999999999,14.021875,14.328749999999999,14.643437500000001,14.953984375000001,15.2387109375,15.477246093750001,15.658603515625,13.971974121093748,14.45676997242251,14.876090508937192,-0.41932053651468237,14.037449435907828,14.538081499431955,14.95637021393275,15.285075672880474,14.030209529378091,0.58842184572412581,null,15.584245646008956,-16.025595749187033,13.649320393880206,1.5493203938802065,4.07881396484375,37.984580989330745,49.303596525485887,100,50,0,{"$error":"#N/A"},14.259111868624613,13.697055934312306,13.941362874604351,14.669004731200561,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":20522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":13.05},0,0,0,0,13.373333333333335,1.7666666666666657,2.6979999999999977,2.3754345608047926,2.1378911047243134,14.92209142047653,15.515625683192647,0,0,0,1.6900000000000013,1.1970294449010053,0.14172639424528777,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.61,{"$f":"AVERAGE(OFFSET(BE$31,$A308,0,$BE$27,1))","v":14.012499999999999},14.32375,14.635625000000001,14.958125000000001,15.264531250000001,15.5234375,15.715781250000001,15.839960937500001,15.908515625,14.477642578125,14.941565823751274,15.295411045451875,-0.35384522170060073,14.587720602050673,15.038713562956083,15.374658928433544,15.613781131828198,14.60594503539582,0.46951380833550621,null,15.769322742529615,-11.945872862511571,13.925487955729167,1.8254879557291677,4.07881396484375,44.755362011199203,60.870667749444571,100,50,0,{"$error":"#N/A"},14.905723737249225,14.028486868624611,14.351160346562811,15.057784249955862,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":11144700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":14.17},0,0,0,0,14.456666666666665,0.68666666666666565,2.3211538461538437,2.2832730067490199,2.0549457060741179,15.364593731088872,15.685206901111538,0,0,0,1.3000000000000007,0.95054416735150704,0.11708145147152485,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.414999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A309,0,$BE$27,1))","v":14.635},14.947500000000002,15.280625000000001,15.570937500000001,15.782343750000001,15.908125000000002,15.964140625000001,15.9770703125,15.973203125000001,15.059728515625002,15.405489069377548,15.649256267152477,-0.24376719777492895,15.161721871602619,15.489706523861491,15.710604293911004,15.852903335222852,15.190210025074311,0.51443433811679173,null,15.892039536897931,15.893144186640329,14.758197591145834,2.658197591145834,4.07881396484375,65.170846575927698,75.129334059530336,100,50,0,{"$error":"#N/A"},15.26894747449845,14.757598737249225,15.003045022049129,15.469503202488362,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6696600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":14.66},0,0,0,0,14.636666666666665,1.0033333333333356,2.3047692307692285,2.272449909776213,2.0452049187985919,15.62400146378093,15.776810663975159,0,0,0,0.65000000000000036,0.77581625102726015,0.10292061739612962,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.855,{"$f":"AVERAGE(OFFSET(BE$31,$A310,0,$BE$27,1))","v":15.260000000000002},15.613750000000001,15.861250000000002,15.99375,16.033906250000001,16.020156249999999,15.99,15.9693359375,15.969501953125,15.49277001953125,15.751249623130095,15.893023464927406,-0.14177384179731156,15.609475781332783,15.817691176120363,15.931502063960515,15.995202376534699,15.653769713014242,0.68770676450529133,null,15.944660086118663,39.425348559946336,15.064718343098956,2.9647183430989568,4.07881396484375,72.685794661206813,86.739051867554437,100,50,0,{"$error":"#N/A"},15.877894948996898,15.203947474498449,15.367297258970769,15.754264988584016,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},14.73]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":6229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":15.05},0,0,0,0,15.403333333333336,1.2700000000000014,2.1746025641025613,2.2632158180639226,2.0368942362575302,15.906097120099291,15.820470435459224,0,0,0,1.2900000000000009,0.83872437654088994,0.10572919445454418,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.665000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A311,0,$BE$27,1))","v":15.967500000000001},16.108750000000001,16.126249999999999,16.0740625,16.006406250000001,15.959843750000001,15.948671875,15.969667968749999,16.010585937499997,15.937149414062498,16.00972922672894,16.03479730672472,-2.5068079995779868E-2,15.98466114673316,16.025906570907942,16.045312951800668,16.058902689108884,16.000683546430707,0.89155341453744241,null,15.934222716909044,51.863624445769887,15.670241373697916,3.5702413736979164,4.07881396484375,87.531360941456512,95.843786980485504,100,50,0,{"$error":"#N/A"},16.175789897993795,15.730394948996897,15.854384320506837,15.974391994218241,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":3678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":16.28},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G312,0,0,I$31,1)),0)","v":0},0,0,16.260000000000002,0.37666666666666693,1.9424871794871754,2.2885338906243113,2.0596805015618802,16.049743916318135,15.796005668419205,0,0,0,0.70000000000000107,0.61308656481133439,8.7658879902416109E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.270000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A312,0,$BE$27,1))","v":16.25},16.143750000000001,16.021875000000001,15.938750000000001,15.913281250000001,15.9375,15.990664062499999,16.051503906249998,16.105175781249997,16.138093750000003,16.082309039395383,16.059865386720499,2.2443652674883907E-2,16.104752692070267,16.067151995082721,16.064719332693393,16.072492426417096,16.079790413585076,1.0756666675596052,null,15.868895190704821,54.901500372757681,{"$f":"(BO312+L312)/2","v":16.199046875000001},{"$f":"CB312-MIN(OFFSET(F312,0,0,$BI$27,1))","v":4.0990468750000009},{"$f":"MAX(OFFSET(E312,0,0,$BI$27,1))-MIN(OFFSET(CB312,0,0,$BI$27,1))","v":4.07881396484375},100,97.296914860137875,100,50,0,{"$error":"#N/A"},16.084079795987591,16.212894948996897,16.155084978622504,16.07199081230678,100,16.7,{"$error":"#N/A"},16.29,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":3052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":16.260000000000002},0,0,0,0,16.276666666666667,0.68666666666666742,2.077205128205124,2.3874043795206359,2.1486639415685724,15.989670749551887,15.72350902616237,0,0,0,0.35000000000000142,0.56962984721700105,8.5032585929704863E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.23,{"$f":"AVERAGE(OFFSET(BE$31,$A313,0,$BE$27,1))","v":16.037500000000001},15.9,15.855625,15.887812499999999,15.961718749999998,16.043828124999997,16.112343750000001,16.15884765625,16.184287109374999,16.05300439453125,16.026524328790767,16.037421734045616,-1.089740525484828E-2,16.015626923535919,16.029551298095175,16.062286670304065,16.080265520140799,15.982059403514128,1.2135668818513572,null,15.775923657820076,54.246485067629322,16.164835530598957,4.3648355305989561,4.2857281901041659,100,92.986459788981065,100,50,0,{"$error":"#N/A"},15.900659591975181,16.13220479598759,16.085141631037505,16.015629157630734,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":3496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":16.2},0,0,0,0,16.04,0.62999999999999901,2.1973589743589699,2.4760327370393536,2.2284294633354182,15.907671916090523,15.647462819479651,0,0,0,0.83999999999999808,0.67944477082550092,9.1941035236142027E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A314,0,$BE$27,1))","v":15.762499999999999},15.811249999999999,15.919999999999998,16.035624999999996,16.125937499999999,16.180859375000001,16.205351562499999,16.209726562500002,16.202617187500003,15.925443359374999,16.000044263050285,16.048319139300464,-4.8274876250179233E-2,15.951769386800105,16.043475672654431,16.095022042512955,16.098244369977529,15.943605260401952,1.2968013141913037,null,15.675732811488295,55.164099657793486,15.982721679687499,4.2627216796874983,4.6389020996093766,91.890744580413653,90.952933230734843,100,50,0,{"$error":"#N/A"},15.871319183950362,15.930329795987589,15.957458273951396,15.968998902287993,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO315>$CO316),$D314,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO315<$CO316),$D314,NA())","v":15.6}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":15.49},0,0,0,0,15.543333333333335,0.56666666666666643,2.2993076923076887,2.5556538120908918,2.3000884308818028,15.869863892116388,15.573117363305116,0,0,0,0.45999999999999908,0.59916715623825234,8.8680900983747729E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.68,{"$f":"AVERAGE(OFFSET(BE$31,$A315,0,$BE$27,1))","v":15.86},16.028749999999999,16.151249999999997,16.216249999999999,16.235781250000002,16.229843750000001,16.214101562500002,16.195507812500001,16.174248046875,15.974724121093749,16.074645166725574,16.096594015550643,-2.1948848825068978E-2,16.052696317900505,16.13518195850876,16.146568412371479,16.101466697442106,16.067307335853947,1.3338715355021853,null,15.564159526483516,59.430214904109967,15.759028727213542,4.039028727213541,4.6389020996093766,87.068634786529586,92.708046250520795,100,50,0,{"$error":"#N/A"},16.195138367900725,15.836944183950362,15.902430456585659,15.984466544808154,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":2854800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":15.87},0,0,0,0,15.976666666666667,0.74000000000000021,2.4813589743589706,2.6288955606003785,2.3660060045403406,15.963158337482975,15.488332640787608,0,0,0,0.86000000000000121,0.66875073435737897,9.2139302732033967E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.04,{"$f":"AVERAGE(OFFSET(BE$31,$A316,0,$BE$27,1))","v":16.197499999999998},16.27375,16.28125,16.255312500000002,16.223906250000002,16.198359375000003,16.1769140625,16.152988281249996,16.121523437499995,16.175137695312497,16.174566212357398,16.118542864375712,5.6023347981685845E-2,16.230589560339084,16.217667599117011,16.157954866234199,16.056364982512733,16.235503181161171,1.340958456050771,null,15.424107471516319,65.127159718923679,16.07590218098958,4.3559021809895793,4.6389020996093766,93.899420325261275,97.018501321677604,100,50,0,{"$error":"#N/A"},16.297776735801449,16.112569183950363,16.141828538753874,16.04347548915127,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":2033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":16.21},0,0,0,0,16.34,0.2966666666666633,2.5286923076923036,2.6710488709550662,2.4039439838595595,15.959298814859062,15.352668156017504,0,0,0,0.46999999999999886,0.57312610153606769,8.535632952104058E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.355,{"$f":"AVERAGE(OFFSET(BE$31,$A317,0,$BE$27,1))","v":16.350000000000001},16.28875,16.229375000000001,16.192500000000003,16.172812499999999,16.155468749999997,16.129062499999996,16.090058593749994,16.040263671874996,16.264008300781249,16.173994729402295,16.06251951639403,0.11147521300826568,16.285469942410561,16.204745637894938,16.098242133351384,15.954775098791268,16.274285612421927,1.3250253968247256,null,15.24942688953039,69.336586403315295,16.302004150390623,4.8520041503906235,4.9940301920572914,97.156083639771509,97.668537600401251,100,50,0,{"$error":"#N/A"},16.208053471602891,16.351388367900725,16.251936453478677,16.015838011231633,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":2060500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":16.5},0,0,0,0,16.466666666666665,0.99666666666666437,2.6970897435897405,2.7117221747444269,2.4405499572699845,15.850527047675937,15.179345110634204,0,0,0,0.43999999999999773,0.62468915230410216,8.7859948624491035E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A318,0,$BE$27,1))","v":16.227499999999999},16.170000000000002,16.155625000000001,16.153124999999999,16.138124999999999,16.102656249999995,16.051054687499995,15.990468749999996,15.924248046874997,16.190796386718745,16.083981158023342,15.951044303385766,0.13293685463757576,16.216918012660919,16.124021333379318,15.99173862880783,15.811308064231152,16.208156177945614,1.290944844274803,null,15.052905132807373,72.372199909656302,16.328731526692707,5.228731526692707,5.1785842285156249,100,96.971497024025169,100,50,0,{"$error":"#N/A"},15.978606943205783,16.256178471602894,16.19322742246446,15.881617868563996,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":5035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":16.190000000000001},0,0,0,0,16.053333333333331,0.3133333333333308,2.5723846153846135,2.7159028693600513,2.4443125824240464,15.674487156535731,14.987578842907995,0,0,0,1.0299999999999994,0.71703372845615443,9.4288679954055238E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.11,{"$f":"AVERAGE(OFFSET(BE$31,$A319,0,$BE$27,1))","v":16.112500000000001},16.141249999999999,16.150624999999998,16.123124999999998,16.067187499999996,15.999453124999997,15.929882812499997,15.858027343749999,15.7766015625,16.073963867187498,15.977165929327942,15.81810744874819,0.15905848057975192,16.136224409907694,16.031124654097713,15.859455924236343,15.630877499654476,16.145883689238588,1.2417039261165894,null,14.845632285218006,76.178772907787646,16.063648600260414,4.9636486002604148,5.1785842285156249,95.849529161432244,95.912215917203881,100,50,0,{"$error":"#N/A"},16.049713886411567,15.981803471602891,16.010934592996328,15.731793627348436,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":3574000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":16.03},0,0,0,0,16.006666666666668,0.54666666666666508,2.7671794871794857,2.756908084781605,2.4812172763034446,15.566245391736416,14.791319324728642,0,0,0,0.50999999999999979,0.56055059268423213,8.4968845457531639E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.115000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A320,0,$BE$27,1))","v":16.170000000000002},16.16,16.095624999999998,16.011249999999997,15.931718749999998,15.860312499999999,15.786171875000001,15.695175781250001,15.576552734375001,16.039371582031251,15.880367991468388,15.659048968168436,0.22131902329995157,16.101687014768338,15.926024898287732,15.687787194374973,15.402299075072609,16.117012186810886,1.1727377117061826,null,14.627551259084692,81.751791403535961,16.023019124348959,4.9230191243489596,5.1785842285156249,95.064961910643291,97.121277231940766,100,50,0,{"$error":"#N/A"},16.06442777282313,16.022356943205782,15.982668766104997,15.631789689646654,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":2730900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":16.2},0,0,0,0,16.286666666666665,0.38666666666666494,2.8054102564102554,2.7539733983822106,2.4785760585439895,15.440410741756343,14.569911877012135,0,0,0,0.59999999999999787,0.58582588902634825,8.6162091915206684E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.225000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A321,0,$BE$27,1))","v":16.149999999999999},16.03125,15.926874999999999,15.852187499999999,15.78890625,15.712031250000001,15.6041796875,15.457929687500002,15.273105468750002,15.968041992187498,15.721364400905525,15.437729944868485,0.28363445603704029,16.004998856942564,15.750362781807128,15.449549490462214,15.116810955770244,16.019250829804992,1.0792671340262063,null,14.395083584004722,87.621993540684301,16.127354329427082,5.0273543294270819,5.1923593749999988,96.822156679536135,97.819973323551224,100,50,0,{"$error":"#N/A"},15.861355545646258,16.155052772823129,15.966670165730552,15.475562788223002,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":4031200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":16.25},0,0,0,0,16.156666666666666,0.62666666666666693,2.9364871794871785,2.7392771532313409,2.4653494379082068,15.198623334639109,14.321197915656647,0,0,0,0.41999999999999993,0.57873883353952349,8.5614697448586061E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.074999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A322,0,$BE$27,1))","v":15.9125},15.8225,15.7775,15.725625000000001,15.635156250000001,15.496328125000002,15.311679687500002,15.088281250000001,14.834521484375001,15.756954589843749,15.474686809623552,15.154095488831445,0.32059132079210784,15.79527813041566,15.495726706671693,15.148736199117298,14.784072421078275,15.825043943741459,0.96822980763195721,null,14.155081010830033,93.118971336870132,15.956810628255209,4.856810628255209,4.8823593750000001,99.476713105642872,96.322638909007765,100,50,0,{"$error":"#N/A"},15.592711091292514,15.908855545646258,15.753339165106475,15.20376679438295,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":3975700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":15.9},0,0,0,0,15.836666666666666,0.52666666666666551,2.8390897435897426,2.6829314314439587,2.414638288299563,14.924896668345523,14.070504938804515,0,0,0,0.54999999999999893,0.65810825030928533,9.1390455994294684E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.75,{"$f":"AVERAGE(OFFSET(BE$31,$A323,0,$BE$27,1))","v":15.7325},15.7325,15.67375,15.5446875,15.357500000000002,15.127031250000002,14.864882812500001,14.580761718750001,14.285996093750001,15.499292968750002,15.192419029403357,14.833504168039335,0.35891486136402229,15.551333890767379,15.196175282927726,14.801745691562902,14.419408643039249,15.60269741713372,0.84961647696527554,null,13.917480933963803,99.58756476773209,15.667979817708334,4.5879798177083337,4.7220360514322905,97.16105018547465,93.232341396592915,100,50,0,{"$error":"#N/A"},15.370422182585031,15.658961091292515,15.484454164066348,14.921731293877627,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":4147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":15.6},0,0,0,0,15.543333333333335,0.41999999999999815,2.8117820512820502,2.6383147708308772,2.3744832937477893,14.664390954539481,13.82639301607851,0,0,0,0.51999999999999957,0.71216237546392858,9.5651434324610818E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.715,{"$f":"AVERAGE(OFFSET(BE$31,$A324,0,$BE$27,1))","v":15.7325},15.615,15.415625,15.170312500000001,14.896562500000002,14.602734375000001,14.296640625,13.99123046875,13.704853515625,15.292179199218754,14.885545090056713,14.474589306675313,0.41095578338140015,15.296500873438113,14.841016675088074,14.407316100198077,14.037071594515597,15.338173319185588,0.72714793803635203,null,13.684950998163947,106.83927006264138,15.417756266276044,4.3377562662760436,4.6980927734374998,92.330153435905757,89.459555642185762,100,50,0,{"$error":"#N/A"},15.228344365170063,15.42229718258503,15.249645828999469,14.626839374911672,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":6033300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":15.83},0,0,0,0,15.729999999999999,0.86999999999999922,2.8572948717948714,2.5887526907019707,2.3298774216317737,14.41326456059838,13.586965033661091,0,0,0,0.64000000000000057,0.80824356319589297,0.10105771087782014,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.75,{"$f":"AVERAGE(OFFSET(BE$31,$A325,0,$BE$27,1))","v":15.4975},15.21625,14.925000000000001,14.6228125,14.30890625,13.990546875,13.685820312499999,13.418476562499999,13.209052734375,14.973718261718753,14.478910980894671,14.063633523293911,0.41527745760076051,14.894188438495432,14.385532476738035,13.973615525308082,13.666827088833116,14.902577943122978,0.60269391598512079,null,13.462134737088148,109.7501969005438,15.351859130859376,4.3018591308593752,4.7689374186197906,90.205820568398323,85.997860796833606,100,50,0,{"$error":"#N/A"},14.741688730340126,15.299594365170062,15.053854159443558,14.308656251842331,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":7027400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":15.67},0,0,0,0,15.426666666666668,1.1266666666666669,2.7089230769230772,2.5120263532468559,2.2608237179221704,14.037054435055062,13.350879454536152,0,0,0,0.92999999999999972,0.89236534479383922,0.10694737363074916,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.245000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A326,0,$BE$27,1))","v":14.935},14.633749999999999,14.320625,13.995000000000001,13.6721875,13.38109375,13.151132812499998,12.999628906249999,12.9272265625,14.431688476562499,13.984103700070591,13.64835606569315,0.33574763437744082,14.319851334448032,13.876876514980639,13.561698573878129,13.360038652358153,14.305572475665688,0.49419858249718007,null,13.269211774477796,102.42632910596245,14.929177571614584,3.8791775716145835,4.5189374186197906,85.842692922253221,84.272852817584536,100,50,0,{"$error":"#N/A"},14.160877460680252,14.848563730340127,14.603090265739263,13.912281006511238,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":8586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":14.82},0,0,0,0,14.793333333333335,1.0033333333333356,2.5432564102564101,2.4557701464822213,2.2101931318339991,13.640022368880317,13.15482946010218,0,0,0,0.95999999999999908,0.87354801719075892,0.10894386080909305,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.625,{"$f":"AVERAGE(OFFSET(BE$31,$A327,0,$BE$27,1))","v":14.3325},14.0075,13.669375,13.349375,13.09,12.921171874999999,12.848125,12.85482421875,12.914208984375,13.889697753906253,13.536518923578683,13.312608431315711,0.22391049226297177,13.760429415841655,13.433901695513246,13.246520632775621,13.158378730838175,13.720521919051054,0.44993996556442778,null,13.125883808745915,83.039858415288521,14.341515543619794,3.3015155436197947,4.0289374186197904,81.945068899849247,83.241669995079675,100,50,0,{"$error":"#N/A"},13.621754921360504,14.300877460680253,14.05403933178766,13.537767916979682,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":6856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":14.43},0,0,0,0,14.243333333333332,1.2333333333333325,2.4713461538461541,2.4307740711181673,2.1876966640063507,13.31050495046517,13.016202914736999,0,0,0,0.85999999999999943,0.83032202578613867,0.10754137392835333,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.04,{"$f":"AVERAGE(OFFSET(BE$31,$A328,0,$BE$27,1))","v":13.682499999999999},13.331250000000001,13.029375,12.830625,12.752343749999998,12.775078124999999,12.861523437499999,12.973593749999999,13.08193359375,13.412879882812499,13.183340093251111,13.088697939052739,9.4642154198371742E-2,13.277982247449483,13.107373975184835,13.059139570037996,13.070236828900729,13.214940044341251,0.48665153673474121,null,13.032583918883788,59.367900422189578,13.828106608072915,2.7881066080729155,3.2789374186197904,85.030796630651125,79.848434523621691,100,50,0,{"$error":"#N/A"},13.106009842721008,13.714879921360504,13.561176664090542,13.232524099499454,100,16.7,{"$error":"#N/A"},13.82,{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":6257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":13.65},0,0,0,0,13.483333333333333,0.91333333333333222,2.5059358974358981,2.4191820474815997,2.1772638427334399,13.043982555359978,12.932116618814664,0,0,0,0.78999999999999915,0.81548303867920813,0.10974234715598594,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.324999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A329,0,$BE$27,1))","v":12.98},12.727499999999999,12.631874999999999,12.674062499999998,12.797812499999999,12.947968749999999,13.085664062499999,13.1902734375,13.256220703124999,12.997162597656247,12.953800303689723,12.994055784854368,-4.025548116464428E-2,12.913544822525079,12.936765702920187,13.010905164891154,13.081334087763464,12.858915701850568,0.5568382185034636,null,12.98284515489444,44.436020691209926,13.24024796549479,2.2002479654947908,2.6589374186197912,82.749144454738683,75.466834899430026,100,50,0,{"$error":"#N/A"},12.809519685442014,13.202884842721007,13.106405551262018,13.039581770755035,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":12172700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":13},0,0,0,0,13.013333333333334,0.913333333333334,2.474076923076924,2.3943952332089431,2.154955709888049,12.918453761653304,12.900154922658858,0,0,0,1.2000000000000011,0.82822455801881245,0.11370958138606251,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.635,{"$f":"AVERAGE(OFFSET(BE$31,$A330,0,$BE$27,1))","v":12.475},12.536249999999999,12.716249999999999,12.9215625,13.098125,13.223359374999999,13.294882812499999,13.32216796875,13.319707031250001,12.764802734374999,12.910438009723199,13.03431126601901,-0.12387325629581092,12.786564753427388,12.959986583315295,13.085044626862121,13.151763010635774,12.776588879995293,0.61897984762886815,null,12.962922696881549,42.474156565837845,12.889068033854166,2.0590680338541656,2.8691669108072908,71.765362485475293,73.723908589646612,100,50,0,{"$error":"#N/A"},12.686539370884027,12.914759842721008,12.855120363214475,12.974260541968647,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":5801300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":12.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":12.27},0,0,0,0,12.280000000000001,0.54000000000000092,2.4294743589743595,2.3716290361038057,2.1344661324934253,12.891345312601866,12.89492668294616,0,0,0,0.37000000000000099,0.64233683702821798,0.10235019046684743,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.315,{"$f":"AVERAGE(OFFSET(BE$31,$A331,0,$BE$27,1))","v":12.5975},12.89625,13.126875,13.274687499999999,13.348593749999999,13.366406249999999,13.349453125,13.317246093750001,13.283554687500001,12.842372070312498,{"$f":"BO331*$BF$28+$BF$29*BP332","v":13.056073285071399},{"$f":"BP331*$BF$28+$BF$29*BQ332","v":13.158184522314819},{"$f":"BP331-BQ331","v":-0.10211123724342031},{"$f":"BP331+BR331","v":12.953962047827979},13.133408413203204,13.210102670408947,13.218481394409427,12.988398622792193,0.67075120506307484,null,12.944373930633491,51.640872644968361,12.561186035156251,2.3011860351562508,3.2011603190104179,71.885997758076101,79.337397158675046,100,50,0,{"$error":"#N/A"},13.080578741768052,12.638414370884027,12.749645049801904,12.998060821667702,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},12.33]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":7892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":12.36},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G332,0,0,I$31,1)),0)","v":0},0,0,12.64,1.0266666666666673,2.4868205128205121,2.3551018009979332,2.1195916208981398,13.066015401916683,12.895949931615958,0,0,0,1.1400000000000006,0.77850525554232652,0.11298586209889373,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.879999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A332,0,$BE$27,1))","v":13.195},13.3575,13.422499999999999,13.422499999999999,13.384218749999999,13.3325,13.285039062500001,13.249863281250001,13.227089843750001,13.199935546875,13.269774499830298,13.26029575955824,9.4787402720584168E-3,13.279253240102356,13.31285477857843,13.286796927614692,13.226860118409906,13.305033671301121,0.71120965478286458,null,12.894629464958314,64.426273728950775,12.9199677734375,2.809967773437501,3.6248123372395824,77.52036552538847,87.251313507926852,100,50,0,{"$error":"#N/A"},13.376157483536105,12.949328741768051,13.06274174966984,13.141919401981172,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":2402000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":13.4},0,0,0,0,13.286666666666667,0.68666666666666565,2.4640641025641021,2.3174678833343396,2.0857210950009057,13.187734088178592,12.847359797244321,0,0,0,0.63999999999999879,0.59775788331348967,9.4608797262200728E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.51,{"$f":"AVERAGE(OFFSET(BE$31,$A333,0,$BE$27,1))","v":13.52},13.487499999999999,13.422499999999999,13.3459375,13.28078125,13.237578125000001,13.2146875,13.204316406250001,13.196669921875001,13.42087353515625,13.339613452785594,13.250817019286181,8.8796433499412686E-2,13.428409886285007,13.346456317054503,13.260739076650955,13.166923309205123,13.42407503041577,0.72493620393938274,null,12.80060781498287,71.500761447866438,13.353770100911458,3.2437701009114583,3.6608992513020819,88.605828192560551,90.924341368985935,100,50,0,{"$error":"#N/A"},13.43731496707221,13.303078741768054,13.344569582783066,13.218955666066419,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":2556500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":13.62},0,0,0,0,13.666666666666666,0.86666666666666536,2.4504102564102559,2.2755832492686929,2.0480249243418238,13.159467637181999,12.750109999834528,0,0,0,0.44000000000000128,0.57663682497023505,9.2337505504422546E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.53,{"$f":"AVERAGE(OFFSET(BE$31,$A334,0,$BE$27,1))","v":13.454999999999998},13.357499999999998,13.269375,13.215625000000001,13.194375000000001,13.191796875000001,13.193945312500002,13.189023437500001,13.167626953125001,13.361682128906248,13.258353370414937,13.16202058578677,9.633278462816719E-2,13.354686155043105,13.264502747824002,13.175021836247407,13.07310754175929,13.341550276489079,0.71671595335659888,null,12.682169795901814,73.00006290843622,13.514174397786457,3.6641743977864571,3.8317062988281254,95.627746805831492,90.338369838435312,100,50,0,{"$error":"#N/A"},13.22962993414442,13.496064967072209,13.383171526860664,13.185306435785765,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":2855400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":13.44},0,0,0,0,13.24,0.26999999999999957,2.3693974358974361,2.2256326757996749,2.0030694082197074,13.01455362875781,12.633150674878108,0,0,0,0.67999999999999972,0.64495523745535188,9.7987740882094637E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.379999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A335,0,$BE$27,1))","v":13.26},13.18125,13.161875000000002,13.173125000000002,13.189218750000002,13.196093750000001,13.1841015625,13.14623046875,13.0809765625,13.238862304687498,13.155024611923629,13.065687801158603,8.9336810765026087E-2,13.244361422688655,13.1743193406049,13.085540924670811,12.971193247271174,13.237528495073441,0.70220664488403617,null,12.560646563702049,74.098388141968314,13.239431152343748,3.4494311523437489,3.8959256998697924,88.539449108565748,85.200763700989796,100,50,0,{"$error":"#N/A"},13.184259868288841,13.18481496707221,13.194174766989995,13.061003023271187,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":3240000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":13.32},0,0,0,0,13.226666666666667,0.42666666666666586,2.3748589743589741,2.1845570300574573,1.9661013270517116,12.950140379831469,12.524178402341049,0,0,0,0.42999999999999972,0.62743285618302791,9.7104568782509615E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.14,{"$f":"AVERAGE(OFFSET(BE$31,$A336,0,$BE$27,1))","v":13.102500000000001},13.142500000000002,13.184375000000001,13.205312500000002,13.20296875,13.172109375,13.108359374999999,13.01572265625,12.9059375,13.125833007812499,13.071186919159761,12.976350990393577,9.4835928766183741E-2,13.166022847925944,13.104277258521144,12.996762508736722,12.856845569871538,13.179389819224802,0.68062157901557141,null,12.438788336907564,77.203129652031492,13.176249837239583,3.3862498372395837,3.8990572102864576,86.847913600908711,84.971845802322008,100,50,0,{"$error":"#N/A"},13.173519736577683,13.18212993414442,13.163624611649993,13.011478245750776,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":12.96},0,0,0,0,13.046666666666667,0.58666666666666778,2.3612051282051287,2.1301850459713094,1.9171665413741785,12.871132869307125,12.402474980200928,0,0,0,0.58000000000000007,0.72614928427454206,0.10603003736686281,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.065000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A337,0,$BE$27,1))","v":13.182500000000001},13.22625,13.22625,13.200625,13.141249999999999,13.044609375,12.923085937500002,12.796152343750002,12.678554687500002,13.098526367187503,13.016540830507024,12.881515061627393,0.1350257688796308,13.151566599386655,13.042531669116343,12.889247758952301,12.716928631006356,13.176780361498482,0.6440281281483492,null,12.312400413535343,83.553656672121022,13.072596516927085,3.2825965169270859,4.0922513834635428,80.214928393494915,85.923395928923142,100,50,0,{"$error":"#N/A"},13.269539473155366,13.131759868288842,13.121596574972212,12.943217570393321,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":13.17},0,0,0,0,13.386666666666668,0.32666666666666799,2.2983974358974368,2.064179308190218,1.8577613773711963,12.820980355775825,12.268572726170586,0,0,0,0.79000000000000092,0.79922392641181295,0.11068518803430623,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.3,{"$f":"AVERAGE(OFFSET(BE$31,$A338,0,$BE$27,1))","v":13.27},13.22625,13.175000000000001,13.081875,12.947968750000001,12.801562500000001,12.669218750000001,12.560957031250002,12.471992187500001,13.1071162109375,12.934555293826545,12.746489292747764,0.18806600107878069,13.122621294905326,12.93349673884603,12.735963848788259,12.544609503060411,13.13720817323372,0.58447752746422743,null,12.176157720018635,91.107245704750639,13.246891438802084,3.8468914388020838,4.3787972819010434,87.852695412562383,87.566495914020905,100,50,0,{"$error":"#N/A"},13.116578946310732,13.382269736577683,13.171549847175907,12.867800651235111,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":4332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":13.43},0,0,0,0,13.33,0.51999999999999957,2.3448205128205135,1.9972598431310127,1.7975338588179115,12.659355695521299,12.110741974854802,0,0,0,0.44999999999999929,0.80383588961771901,0.1098537520191898,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.24,{"$f":"AVERAGE(OFFSET(BE$31,$A339,0,$BE$27,1))","v":13.182500000000001},13.123750000000001,12.98875,12.8140625,12.655156250000001,12.536875,12.452695312500001,12.383027343750001,12.311064453125001,12.971581542968753,12.761994376715592,12.558423291668985,0.20357108504660637,12.965565461762198,12.744372182786734,12.538430958730491,12.35325515733256,12.971078829501286,0.50484865644479249,null,12.034355703781374,96.386333496281523,13.150790771484377,4.0307907714843783,4.4935067545572931,89.702563980712156,85.708675489329053,100,50,0,{"$error":"#N/A"},12.908157892621464,13.160328946310731,13.028138634182067,12.662013017098083,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":8811700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":13.05},0,0,0,0,13.170000000000002,0.74000000000000199,2.2756410256410264,1.897956794648298,1.7081611151834684,12.467743037098813,11.953995197521516,0,0,0,0.83999999999999986,0.98075383442657893,0.12515355053077232,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.125,{"$f":"AVERAGE(OFFSET(BE$31,$A340,0,$BE$27,1))","v":13.065},12.85375,12.639375000000001,12.49625,12.418593749999999,12.368515625000001,12.313359375000001,12.2391015625,12.14744140625,12.785413085937501,12.55240721046243,12.354852206622379,0.19755500384005131,12.749962214302482,12.523178903811267,12.332489734674247,12.16807935593463,12.740146863345686,0.42446290641220935,null,11.900541107373668,99.451067648573883,12.97770654296875,3.8977065429687503,4.5777695312500004,85.144228348788175,89.141154162424996,100,50,0,{"$error":"#N/A"},12.598815785242925,13.016282892621463,12.82689772363678,12.462686645413024,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":13.2},0,0,0,0,13.160000000000002,1.3600000000000012,2.1472948717948719,1.7900470143646614,1.6110423129281952,12.267098190555616,11.807210100499431,0,0,0,1.42,1.0511307516398685,0.12963111754847489,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.004999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A341,0,$BE$27,1))","v":12.6425},12.425000000000001,12.353125,12.340937499999999,12.3184375,12.258203125000001,12.164843750000001,12.055781250000001,11.9476953125,12.533107421874998,12.319401334987358,12.157297202782329,0.16210413220502851,12.481505467192386,12.296395593320053,12.141800565537228,12.003668977195014,12.467454060543483,0.36678865226580465,null,11.781165900161145,96.776812487440182,12.846553710937499,3.7665537109374991,4.5777695312500004,82.279234138486842,92.248746388758676,100,50,0,{"$error":"#N/A"},12.220131570485851,12.816940785242924,12.598162872727965,12.241248146529648,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":7897200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":12.81},0,0,0,0,12.516666666666667,0.79666666666666686,1.8423589743589739,1.6879761979560297,1.5191785781604268,12.011983387857221,11.675813503340519,0,0,0,1.1899999999999995,0.86669612745980285,0.11765777731926642,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.280000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A342,0,$BE$27,1))","v":12.2075},12.28125,12.328749999999999,12.295937500000001,12.197968750000001,12.071484375000001,11.94671875,11.839609375,11.7545703125,12.191876953125002,12.105695248099716,11.995193070577301,0.11050217752241487,12.216197425622131,12.111285719447721,11.987205537754402,11.8655373888528,12.237777933932762,0.35951199018743835,null,11.68016140107183,88.775934327684553,12.354271809895835,3.9042718098958353,3.8690880533854166,100,98.1556683425964,100,50,0,{"$error":"#N/A"},12.0827631409717,12.295065785242926,12.223604787879939,12.010971091044338,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":2758600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":11.75},0,0,0,0,11.87,0.74999999999999822,1.6939871794871784,1.6438668332694744,1.479480149942527,11.867788165340237,11.579764964907175,0,0,0,0.79999999999999893,0.70504419118970463,0.11000376095231529,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.135,{"$f":"AVERAGE(OFFSET(BE$31,$A343,0,$BE$27,1))","v":12.355},12.376250000000001,12.263125,12.100000000000001,11.945,11.821953125,11.7325,11.669531249999999,11.624931640624999,12.132195800781249,12.01951354307443,11.884690893054888,0.13482265001954197,12.154336193093972,12.006374013273314,11.863125356061083,11.7438692399512,12.173615211587892,0.39765316689608105,null,11.592549292458628,86.530950052832992,12.001097900390624,3.5510979003906247,3.7590880533854172,94.467005027789185,97.280045172931651,100,50,0,{"$error":"#N/A"},12.228026281943402,12.0283881409717,12.028230202022119,11.897333213364904,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":12.52},0,0,0,0,12.469999999999999,0.74999999999999822,1.6502948717948718,1.6295467343501304,1.4665920609151175,11.867156212580303,11.497472621926299,0,0,0,0.55000000000000071,0.65756628678455764,0.1025212689125046,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.574999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A344,0,$BE$27,1))","v":12.397500000000001},12.15,11.936875000000001,11.79,11.69890625,11.643046875,11.606562499999999,11.580332031249998,11.559423828124999,12.133351074218751,11.906831285367611,11.749868243035348,0.15696304233226321,12.063794327699874,11.858411833452656,11.71987669884885,11.624613123841318,12.040218527652737,0.43742259500796798,null,11.500281295082171,80.859015899757651,12.301675537109375,3.8516755371093758,3.7590880533854172,100,99.124376830335265,100,50,0,{"$error":"#N/A"},11.938552563886802,12.278651281943402,12.133717003370197,11.844911242322185,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":8093100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":12.63},0,0,0,0,12.393333333333333,0.94333333333333336,1.5601794871794874,1.6236186950802043,1.4612568255721838,11.694915130460389,11.391848738882299,0,0,0,1.1099999999999994,0.71134943017683605,0.10632220349777008,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.22,{"$f":"AVERAGE(OFFSET(BE$31,$A345,0,$BE$27,1))","v":11.9025},11.723749999999999,11.643125,11.6078125,11.587187499999999,11.570078124999998,11.5541015625,11.538515624999999,11.521806640624998,11.82735009765625,11.68031149651647,11.592905200703086,8.7406295813384105E-2,11.767717792329854,11.653029339205437,11.581341564245044,11.529349548833785,11.744412873714964,0.47324392695953083,null,11.410939199496742,67.616373672278456,12.110341715494791,3.6603417154947913,3.7590880533854172,97.373130491005782,99.124376830335265,100,50,0,{"$error":"#N/A"},11.584605127773603,12.0729275638868,11.909528338950331,11.671415226473698,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":3544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":11.81},0,0,0,0,11.736666666666666,0.63666666666666671,1.5101153846153852,1.6417441830518378,1.4775697647466541,11.495367072496691,11.305258341288559,0,0,0,0.58999999999999986,0.51202414526525419,9.3355135077498236E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A346,0,$BE$27,1))","v":11.545},11.5625,11.5725,11.5665625,11.55296875,11.538125000000001,11.5229296875,11.505097656249999,11.482275390624999,11.555272949218752,11.53327289537669,11.505498904889702,2.7773990486988254E-2,11.561046885863679,11.53834088608102,11.509653789284652,11.477357533422527,11.563418823811638,0.51991327450112468,null,11.342835196875615,60.606751056110312,11.645969807942709,3.1959698079427099,2.8790880533854164,100,100,100,50,0,{"$error":"#N/A"},11.494210255547205,11.642302563886801,11.58699167602833,11.510810291508458,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":2211800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":11.36},0,0,0,0,11.37,0.57000000000000028,1.6084230769230776,1.6793524111765383,1.5114171700588845,11.42642433130527,11.250941560943378,0,0,0,0.55000000000000071,0.47303621789788136,9.1640512138898012E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.504999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A347,0,$BE$27,1))","v":11.58},11.5825,11.560625,11.539375,11.52328125,11.507734375,11.487265624999999,11.459453125,11.425771484375,11.532831542968751,11.51127284153463,11.477724914402716,3.354792713191479E-2,11.544820768666545,11.51563488629836,11.480966692488282,11.445061277560402,11.549065858990634,0.56932962735198722,null,11.28430925179571,61.62580491491083,11.451415771484374,3.0014157714843748,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.578420511094411,11.434605127773603,11.487208348936106,11.458213382557119,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":2625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":11.65},0,0,0,0,11.67,0.28999999999999915,1.68124358974359,1.6996179352489555,1.5296561417240599,11.442545568821062,11.200803626554265,0,0,0,0.4399999999999995,0.43455432684682166,8.7300800587710017E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.655000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A348,0,$BE$27,1))","v":11.585000000000001},11.53875,11.518125,11.507187500000001,11.4921875,11.466796875,11.431640625,11.39208984375,11.355615234375,11.545650878906251,11.48971414010051,11.444176987270801,4.5537152829709271E-2,11.535251292930219,11.486449003930174,11.446298498678205,11.40915586263252,11.529607378388423,0.6207127471842292,null,11.216791641529339,62.599054001956887,11.607825439453126,3.1578254394531271,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.526841022188819,11.629210255547205,11.565347248226843,11.467656684470525,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":2290300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":11.66},0,0,0,0,11.596666666666669,0.3766666666666687,1.6657692307692316,1.7048677482504884,1.5343809734254397,11.377558588484222,11.131734500192323,0,0,0,0.38000000000000078,0.43183149027023271,8.7035290760740375E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A349,0,$BE$27,1))","v":11.4925},11.497499999999999,11.49625,11.477187499999999,11.44140625,11.396484375,11.3525390625,11.319140624999999,11.30265625,11.465970703124999,11.433777401294769,11.398639834441093,3.513756685367575E-2,11.468914968148445,11.437646714930128,11.406147993426236,11.372013226586837,11.466509391098519,0.67724293149299386,null,11.139555658572977,62.069292912543439,11.531318684895833,3.0813186848958338,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.453682044377636,11.54592051109441,11.495578747044739,11.403035256039853,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":2680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":11.37},0,0,0,0,11.44,0.35666666666666735,1.6976282051282054,1.7160387532451331,1.5444348779206198,11.314956280432094,11.061499046394637,0,0,0,0.50999999999999979,0.45774723540534873,9.0259211557198654E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.469999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A350,0,$BE$27,1))","v":11.5025},11.495000000000001,11.458125000000001,11.405625000000001,11.3515625,11.30859375,11.2857421875,11.286171875000001,11.306679687500001,11.435281249999999,11.401584099464541,11.363502267587418,3.8081831877123662E-2,11.439665931341665,11.406378461711814,11.374649271922344,11.337878459747436,11.433066029115849,0.73315037325354548,null,11.056524158839112,62.839858097791556,11.437640625,2.9876406250000009,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.427364088755272,11.464341022188819,11.428186800630119,11.345881154018031,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":2724400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":11.57},0,0,0,0,11.576666666666668,0.49666666666666792,1.6848846153846158,1.7212989098499696,1.5491690188649727,11.279229503412692,10.989082693812508,0,0,0,0.39999999999999858,0.43162085310802317,8.7305173129474778E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.535,{"$f":"AVERAGE(OFFSET(BE$31,$A351,0,$BE$27,1))","v":11.487500000000001},11.421250000000001,11.353125,11.297499999999999,11.265625,11.262890625000001,11.2866015625,11.327187499999999,11.371298828124999,11.420305175781253,11.367886948929083,11.325420435710296,4.2466513218787583E-2,11.410353462147871,11.373090992081963,11.342920082132872,11.301107647572527,11.391620377419796,0.77982164387971009,null,10.964095770714708,63.705845755258174,11.49848592122396,3.0484859212239606,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.302228177510543,11.484239088755272,11.420311334383534,11.298497206749715,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":3599900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":11.5},{"$f":"IF($S$16,$C$17*G352+$D$17*H353,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G352,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E352:G352)","v":11.366666666666667},{"$f":"IF(L352>=L353,L352-F353,L353-F352)","v":0.2666666666666675},1.6512051282051288,1.7317029939829278,1.5585326945846352,{"$f":"(L352*$E$17+Q353*$F$17)","v":11.1942474567687},{"$f":"Q352*$E$17+R353*$F$17","v":10.906183605355313},0,0,0,{"$f":"MAX(E352-F352,ABS(E352-G353),ABS(F352-G353))","v":0.4399999999999995},{"$f":"(W353*($W$31-1)+V352)/$W$31","v":0.4474312796620355},{"$f":"$B$16+W352/G352*$F$16","v":8.8907067796698741E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.440000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A352,0,$BE$27,1))","v":11.355},11.285,11.241875,11.233750000000001,11.260156250000001,11.3103125,11.367773437499999,11.415410156249999,11.439072265625001,11.34926123046875,11.315468722076915,11.282953922491508,3.2514799585406706E-2,11.347983521662321,11.335828522016055,11.312749172183782,11.259295213012182,11.328533262509,0.81299690372978339,null,10.863021749682394,64.314676682376643,11.357963948567708,2.9079639485677085,2.8390880533854173,100,99.318731098224589,100,50,0,{"$error":"#N/A"},11.279456355021086,11.30111408875527,11.316074446194779,11.224200453947493,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":2729800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":11.38},0,0,0,0,11.32,0.26999999999999957,{"$f":"AVERAGE(OFFSET(M353,0,0,$F$19,1))*$F$20","v":1.6584871794871801},{"$f":"(N353*$E$17+O354*$F$17)","v":1.7547023842051561},{"$f":"O353*$F$21","v":1.5792321457846406},11.144984825369281,10.823879647808631,{"$f":"IF($S$15,AVERAGE(OFFSET(Q353,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R353+O353,0)","v":0},{"$f":"IF($S$15,R353-P353,0)","v":0},0.38000000000000078,0.45114691949305347,8.9643841783220865E-2,{"$f":"IF($A353=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA353=\"\",\"\",OFFSET($B$31,AA353,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A353,0,$BE$27,1))","v":11.27},{"$f":"AVERAGE(OFFSET(BE$31,$A353,0,$BE$27,1))","v":11.215},11.19875,11.225625000000001,11.2865625,11.360468749999999,11.425234374999999,11.463046875,11.462734375,11.4207421875,{"$f":"(5*BE353+4*BF353+3*BG353+2*BH353+BI353+BJ353+BK353+BL353+BM353+BN353)/20","v":11.283814453125},11.281676213685078,11.250439122906101,3.1237090778976295E-2,11.312913304464054,11.323673522369788,11.289669822351508,11.205841253840582,11.30785235389542,{"$f":"_xlfn.STDEV.P(OFFSET(BW353,0,0,$BG$27,1))","v":0.82818584827078556},null,{"$f":"SUMPRODUCT(OFFSET(BW353,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":10.756170309930873},{"$f":"(BW353+2*BX353-BZ353)/(4*BX353)*100","v":66.653328631382507},11.3019072265625,2.851907226562501,2.8390880533854173,{"$f":"IF(CD353<0.000000000001,IF($A353>=$A$8,50,CE354),MIN(100,MAX(0,100*CC353/CD353)))","v":100},{"$f":"AVERAGE(OFFSET(CE$31,$A353,0,$BJ$27,1))","v":99.318731098224589},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A353=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A353>=$A$8,0,(AVERAGE(D354:G354)+CK354)/2)","v":11.26391271004217},{"$f":"(AVERAGE(D353:G353)+CK353+MAX(E353,CK353)+MIN(F353,CK353))/4","v":11.284728177510543},{"$f":"IF(A353>=$A$8,L353,(L353*CM$28+CM354*CM$29))","v":11.282346299213522},{"$f":"IF(A353>=$A$8,CL353,(CL353*CN$28+CN354*CN$29))","v":11.193435000024381},{"$f":"IF(AND(CM353>CN353,G353>D353),100,IF(AND(CM353<CN353,G353<D353),0,CO354))","v":100},{"$f":"IF($S$17,IF($A353>$A$8,NA(),IF($CO353=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A353>$A$8,NA(),IF($CO353=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":2600800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":11.16},0,0,0,0,11.186666666666667,0.24333333333333051,1.7504230769230775,1.7821924426960063,1.6039731984264056,11.094980489760504,10.732135311362732,0,0,0,0.29999999999999893,0.48672037923957978,9.3612937207847663E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.16,{"$f":"AVERAGE(OFFSET(BE$31,$A354,0,$BE$27,1))","v":11.182500000000001},11.252500000000001,11.3475,11.434374999999999,11.49,11.500859375000001,11.462421875,11.37875,11.260263671875,11.275458496093751,11.279537974245157,11.219202032127125,6.0335942118031838E-2,11.339873916363189,11.334433740275523,11.255666122333228,11.122012685329658,11.358315539156543,0.81562789077337827,null,10.640392992481663,72.005210795150234,11.231062581380209,2.7810625813802101,2.8390880533854173,97.956193294673767,99.318731098224589,100,50,0,{"$error":"#N/A"},11.362825420084341,11.235162710042172,11.257243832022537,11.156917729029917,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":3137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":11.16},0,0,0,0,11.293333333333331,0.25333333333333208,1.8168717948717965,1.7912694043454143,1.6121424639108728,11.068784439215886,10.628465260391941,0,0,0,0.51999999999999957,0.5800805688593702,0.10197854559671776,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.205,{"$f":"AVERAGE(OFFSET(BE$31,$A355,0,$BE$27,1))","v":11.322500000000002},11.442500000000001,11.52125,11.545625000000001,11.51171875,11.423984375,11.295078125,11.14177734375,10.980429687499999,11.329180664062498,11.283617452396562,11.158866090009095,0.12475136238746742,11.40836881478403,11.328993564187858,11.176898504390934,10.988359248326086,11.444644427716861,0.77124504614312406,null,10.509983019473474,80.297160834856712,11.311256998697914,2.8612569986979146,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.395650840168685,11.36141271004217,11.304295275593118,11.125619736625016,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":3584900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":11.25},0,0,0,0,11.293333333333331,0.59000000000000163,1.8341666666666687,1.7839544356235908,1.6055589920612316,11.004627612325187,10.502659780727956,0,0,0,0.59000000000000163,0.61012085328905552,0.10423296473680493,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.440000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A356,0,$BE$27,1))","v":11.5625},11.6,11.57,11.477812499999999,11.33625,11.166171875,10.988476562500001,10.81908203125,10.667851562500001,11.3922822265625,11.238054240730627,11.034114727621629,0.20393951310899716,11.441993753839624,11.249618313591686,11.024803444594012,10.799819992261238,11.474264599254266,0.70117096815049795,null,10.362569735275903,89.637082625893555,11.342807779947915,2.8928077799479155,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.42380168033737,11.355325420084343,11.311603237099643,11.031302547258152,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4141400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":11.63},0,0,0,0,11.63,0.41999999999999993,1.7376794871794885,1.7696080838969972,1.5926472755072976,10.922140263465717,10.359240400271604,0,0,0,0.5600000000000005,0.62018127993358241,0.10332599139583684,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.685,{"$f":"AVERAGE(OFFSET(BE$31,$A357,0,$BE$27,1))","v":11.637499999999999},11.54,11.385624999999999,11.194687500000001,10.99609375,10.81078125,10.649687499999999,10.51662109375,10.4105859375,11.3472353515625,11.083826254898751,10.830175214512632,0.25365104038611896,11.33747729528487,11.05724287334375,10.799988575596338,10.574836539928466,11.346599433170699,0.61335276489803403,null,10.204962994086099,96.532619742669169,11.488617675781249,3.03861767578125,2.8390880533854173,100,100,100,50,0,{"$error":"#N/A"},11.202603360674736,11.490051680337368,11.323783172943852,10.901693398127676,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4771500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":11.74},0,0,0,0,11.590000000000002,0.76000000000000156,1.8596538461538477,1.7787305401019995,1.6008574860917997,10.719894624455922,10.198411867930428,0,0,0,0.60999999999999943,0.65027191990037336,0.10538943099662465,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.59,{"$f":"AVERAGE(OFFSET(BE$31,$A358,0,$BE$27,1))","v":11.442499999999999},11.231249999999999,11.00375,10.797499999999999,10.62546875,10.48859375,10.3835546875,10.304550781250001,10.243779296875001,11.113234863281253,10.820417158235003,10.576524174126511,0.24389298410849136,11.064310142343494,10.777008451402631,10.542734277848925,10.349684504260594,11.052507024921713,0.52316414057357785,null,10.054574780979786,97.687339715592472,11.351617431640626,2.9016174316406271,2.7490880533854174,100,98.300920105924391,100,50,0,{"$error":"#N/A"},10.847706721349473,11.268228360674737,11.119638621573086,10.666350085243801,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":11.44},0,0,0,0,11.256666666666666,0.99666666666666615,1.8050384615384629,1.7556095955157571,1.5800486359641814,10.471293088586183,10.04941679463743,0,0,0,0.66999999999999993,0.67040787985056038,0.10860208739952451,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.295,{"$f":"AVERAGE(OFFSET(BE$31,$A359,0,$BE$27,1))","v":11.02},10.776250000000001,10.59125,10.4534375,10.35171875,10.278515625000001,10.225546875000001,10.183007812500001,10.141513671875,10.784999511718752,10.527599453188751,10.332631190018018,0.19496826317073257,10.722567716359483,10.489706760461768,10.308460104295222,10.156634730672263,10.700374699171903,0.45240738718997026,null,9.9302073557116444,92.559392555677746,11.02083308919271,2.5708330891927105,2.4290880533854171,100,94.210544957163094,100,50,0,{"$error":"#N/A"},10.515413442698947,10.927706721349473,10.806064369288476,10.425598775071427,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":7650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":11.15},0,0,0,0,10.946666666666665,0.836666666666666,1.6958076923076935,1.7414870623664127,1.5673383561297716,10.246900637706045,9.9288807106520718,0,0,0,1.17,0.67061181977584061,0.11014455782742966,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.745000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A360,0,$BE$27,1))","v":10.532500000000001},10.40625,10.315625000000001,10.25,10.2053125,10.172578125000001,10.14046875,10.10001953125,10.046875,10.4310126953125,10.27019939465875,10.137662926847286,0.13253646781146422,10.402735862470214,10.256845804564051,10.127213448128675,10.004809357049306,10.393706426355434,0.40987790247231642,null,9.8393425078483041,83.812747354962141,10.688839680989583,2.2388396809895834,2.3590880533854168,94.9027603177732,89.400947399890754,100,50,0,{"$error":"#N/A"},10.228326885397895,10.672288442698946,10.505662837703017,10.224755596560207,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":3732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":10.34},0,0,0,0,10.323333333333332,0.23333333333333428,1.7376794871794885,1.7545383109546182,1.5790844798591563,10.046967486574438,9.8380178743509372,0,0,0,0.41000000000000014,0.42091772966376101,9.0707710799203201E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.32,{"$f":"AVERAGE(OFFSET(BE$31,$A361,0,$BE$27,1))","v":10.280000000000001},10.225000000000001,10.184375000000001,10.160625,10.139843750000001,10.108359375000001,10.0595703125,9.9937304687499999,9.9149609375000001,10.207041992187502,10.109386094005,10.005126459035822,0.10425963496917845,10.213645728974178,10.11095574665789,9.9975810916932968,9.8824052659699362,10.222529230863717,0.38873810574280127,null,9.7782461797791616,78.572131501979911,10.265187662760418,1.8151876627604189,2.0690880533854177,87.728874553716082,83.551936654788619,100,50,0,{"$error":"#N/A"},10.179153770795791,10.271663442698948,10.211660285060585,10.045742458104712,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":5539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":10.3},0,0,0,0,10.343333333333334,0.49333333333333407,1.8105000000000007,1.7593551177475124,1.5834196059727612,9.9680058160718978,9.7783179851442235,0,0,0,0.37000000000000099,0.42637659449564147,9.139578587336325E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.24,{"$f":"AVERAGE(OFFSET(BE$31,$A362,0,$BE$27,1))","v":10.17},10.143750000000001,10.136875,10.1190625,10.076875000000001,10.010781250000001,9.9278906249999999,9.8361914062500002,9.7415625000000006,10.114868164062504,10.0117301958225,9.9008668240666431,0.11086337175585648,10.122593567578356,10.008265764341603,9.8842064367287037,9.7672294402465738,10.139407423085274,0.37649338037739299,null,9.7331947092239073,76.973430014505325,10.229100748697919,1.7791007486979193,2.0790880533854175,85.571207328182993,72.185869479907282,100,50,0,{"$error":"#N/A"},10.035807541591581,10.236028770795791,10.137211586212086,9.9553740642670174,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4634200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":10.18},0,0,0,0,10.1,0.3100000000000005,1.7385897435897437,1.7447422942468016,1.5702680648221214,9.8607693825686322,9.7241214620220315,0,0,0,0.41999999999999993,0.45456489174346171,9.4652739856921589E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.1,{"$f":"AVERAGE(OFFSET(BE$31,$A363,0,$BE$27,1))","v":10.1175},10.129999999999999,10.10125,10.0346875,9.9446875000000006,9.8450000000000006,9.7444921875000006,9.6469335937500009,9.5534472656249996,10.016587402343751,9.9085922275824956,9.7900034523107884,0.11858877527170719,10.027181002854203,9.8939379611048501,9.7601471091158025,9.6502524437644421,10.051624999731585,0.3685811296251551,null,9.695604571079933,74.148036893106976,10.058293701171875,1.6082937011718759,2.0790880533854175,77.355728082466797,61.502768899675097,100,50,0,{"$error":"#N/A"},10.009115083183161,10.04790377079579,9.9997970881312561,9.8431121816555081,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":4486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":10.02},0,0,0,0,10.036666666666667,0.37333333333333485,1.7476923076923077,1.7465001658631036,1.5718501492767933,9.7924177775882413,9.6850791990087171,0,0,0,0.51000000000000156,0.4718473376151926,9.7090552656206849E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.135,{"$f":"AVERAGE(OFFSET(BE$31,$A364,0,$BE$27,1))","v":10.1425},10.072500000000002,9.9681250000000006,9.8546875000000007,9.7453125000000007,9.6439843750000005,9.5493750000000013,9.4599609375,9.377568359375001,9.951481933593751,9.8005970528212423,9.6714146770390812,0.12918237578216107,9.9297794286034033,{"$f":"BS364*$BF$28+$BF$29*BT365","v":9.7606949193554993},{"$f":"BT364*$BF$28+$BF$29*BU365","v":9.6263562571267531},{"$f":"BU364*$BF$28+$BF$29*BV365","v":9.5403577784130817},{"$f":"3*BT364-3*BU364+BV364","v":9.9433737650993166},0.36782594327517737,null,9.667142216817096,68.77461020167668,9.9940743001302081,1.5440743001302089,2.8790880533854164,53.630673029072071,51.321409466999803,100,50,0,{"$error":"#N/A"},9.918230166366321,10.027057541591581,9.9329951468854283,9.7611955459993958,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":2743200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":10.25},0,0,0,0,10.163333333333334,0.29333333333333478,1.7395000000000003,1.7461595539119024,1.5715435985207122,9.7226323807086921,9.6544110337002813,0,0,0,0.47999999999999865,0.45277100642278806,9.4172781114418347E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.15,{"$f":"AVERAGE(OFFSET(BE$31,$A365,0,$BE$27,1))","v":10.002500000000001},9.8637499999999996,9.7412499999999991,9.6359374999999989,9.5426562500000003,9.4547656250000003,9.3705468750000005,9.2951757812500002,9.2382128906250003,9.8185522460937502,9.6497121720487335,9.5422323012569201,0.10747987079181343,9.757192042840547,9.5916104101075952,9.492017594898007,9.4543592996994086,9.7531377453281749,0.37304518896100658,null,9.6509491277654451,56.848273385279512,9.990942789713543,1.5409427897135437,2.8790880533854164,53.52190558748643,45.562489306323947,100,50,0,{"$error":"#N/A"},9.7239603327326432,9.9801051663663216,9.8638808003646012,9.6548507477625218,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":3626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":10.050000000000001},0,0,0,0,10.006666666666666,0.60666666666666558,1.8287051282051277,1.7480622836010173,1.5732560552409156,9.5967178228159362,9.6349192202693068,0,0,0,0.4399999999999995,0.43915650963418279,9.3697165137729632E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8550000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A366,0,$BE$27,1))","v":9.7249999999999996},9.6187499999999986,9.5306249999999988,9.4493749999999999,9.3668750000000003,9.2863281250000007,9.2198046874999999,9.1812499999999986,9.1804785156249995,9.5888305664062496,9.4808720980037187,9.4347524304651067,4.6119667538611964E-2,9.5269917655423306,9.4260287773746416,9.3924247796884188,9.4167010045008084,9.5175129975594785,0.37694591287233847,null,9.6564054243500337,40.788305294770907,9.7977486165364578,1.3477486165364585,2.8790880533854164,46.811649784440917,37.440601536080237,100,50,0,{"$error":"#N/A"},9.4554206654652866,9.7508353327326418,9.6642457783854461,9.5247489803210019,100,16.7,{"$error":"#N/A"},9.9499999999999993,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":3488300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":9.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":9.66},0,0,0,0,9.6066666666666674,0.48666666666666814,1.7586153846153849,1.7250214708569858,1.5525193237712873,9.479589581715727,9.6458339052559854,0,0,0,0.35999999999999943,0.43873476445127446,9.5417677479428004E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.5949999999999989,{"$f":"AVERAGE(OFFSET(BE$31,$A367,0,$BE$27,1))","v":9.5124999999999993},9.442499999999999,9.3681249999999991,9.2843749999999989,9.2057812499999994,9.1532812499999991,9.142695312499999,9.1797070312500004,9.2601855468750003,9.4157387695312487,9.3729136296011859,9.3886327629264965,-1.5719133325310608E-2,9.3571944962758753,9.3250657892069526,9.3588207820021978,9.4409772293131962,9.3397122509274606,0.3731983407312644,null,9.6896000559852524,26.561538003344008,9.5112027180989571,1.0612027180989578,2.9190880533854173,36.353912547044487,30.652062781109819,100,50,0,{"$error":"#N/A"},9.3233413309305746,9.4985456654652864,9.4359651861979668,9.4343144393563456,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":2395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":9.5299999999999994},0,0,0,0,9.3966666666666665,0.31666666666666643,1.6821538461538461,1.7154232097831574,1.5438808888048416,9.4432818431583154,9.6933322834103439,0,0,0,0.41999999999999993,0.47810214667691203,0.10016811612559413,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.43,{"$f":"AVERAGE(OFFSET(BE$31,$A368,0,$BE$27,1))","v":9.3725000000000005},9.2937499999999993,9.2006249999999987,9.1271874999999998,9.1007812500000007,9.1321093750000006,9.2167187500000001,9.3406640625000001,9.4864355468750006,9.3163198242187484,9.3300884896711231,9.4043518962518071,-7.4263406580683977E-2,9.2558250830904392,9.2929370821380282,9.3925757747974448,9.5231336766241945,9.2242175986459429,0.35833832612628669,null,9.7460604118298022,13.592869145125308,9.3564932454427066,0.90649324544270726,3.1090880533854168,29.1562422767553,27.437785602457634,100,50,0,{"$error":"#N/A"},9.2391826618611503,9.3266706654652864,9.3221641992188324,9.4086219489127689,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":2824100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":9.33},0,0,0,0,9.2799999999999994,0.23666666666666636,1.7313076923076927,1.7249287422486748,1.5524358680238073,9.4566004650130715,9.7647752663394947,0,0,0,0.34999999999999964,0.50715322001536811,0.10435725830818522,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3150000000000013,{"$f":"AVERAGE(OFFSET(BE$31,$A369,0,$BE$27,1))","v":9.2149999999999999},9.1074999999999999,9.0537500000000009,9.0743749999999999,9.1634375000000006,9.3013281249999995,9.4646093749999984,9.6322070312499992,9.7882617187500003,9.2644609375000009,9.3438571551234961,9.4786153028324911,-0.13475814770899497,9.2090990074145012,9.3300490811856189,9.4922144674568614,9.6536915784509425,9.1671954196372134,0.32974207577755421,null,9.8205764628216539,0.46271835011325624,9.2722304687499992,0.82223046874999994,3.1090880533854168,26.446033519529674,24.375994985997384,100,50,0,{"$error":"#N/A"},9.2133653237223019,9.2470913309305747,9.2724958875869454,9.4414024622917623,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":3954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":9.3000000000000007},0,0,0,0,9.3166666666666664,0.86666666666666714,1.8423589743589746,1.7231061850889553,1.5507955665800599,9.5070577407310903,9.8528252095756148,0,0,0,0.57000000000000028,0.58572983002305234,0.11298170215301638,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1150000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A370,0,$BE$27,1))","v":9},9,9.0949999999999989,9.2524999999999995,9.4392187499999984,9.6278906249999991,9.7998046875,9.9443164062499996,10.056777343749999,9.2442753906250008,9.4232533727469914,9.6133734505414843,-0.19012007779449291,9.2331332949524985,9.4509991549567367,9.654379853728102,9.8151686894450236,9.2050265931309276,0.28973260388176814,null,9.9083369925837044,-10.686162864481899,9.2804710286458345,0.83047102864583522,3.1090880533854168,26.711081011087924,21.679826267520749,100,50,0,{"$error":"#N/A"},9.1292306474446043,9.263990323722302,9.2674931459782446,9.519126914836237,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":6882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":8.93},0,0,0,0,8.8066666666666666,0.5600000000000005,1.8114102564102565,1.6890339595832355,1.5201305636249121,9.5614551904637821,9.9516159149597634,0,0,0,0.58999999999999986,0.59359474503457832,0.11647197592772435,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8849999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A371,0,$BE$27,1))","v":9},9.19,9.41,9.6259374999999991,9.8165624999999999,9.9717187499999991,10.088828124999999,10.169238281249999,10.215859375000001,9.3351572265624991,9.6022313548689802,9.8034935283359754,-0.20126217346699526,9.4009691814019849,9.6688650149609732,9.8577605524994674,9.975957525161947,9.4092709125464662,0.2510819357505148,null,10.000308757958631,-8.8491007572369682,9.0709119466145829,0.6209119466145836,3.1090880533854168,19.97087042737456,22.056422243606203,100,50,0,{"$error":"#N/A"},9.4459612948892087,9.038605647444605,9.23471079885263,9.6211815512818113,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":6871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":8.84},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G372,0,0,I$31,1)),0)","v":0},0,0,9.01,0.59666666666666579,1.7276666666666669,1.6540693033469438,1.4886623730122495,9.7771090544058143,10.063090407672901,0,0,0,0.58999999999999986,0.59539211755186761,0.1173520494968176,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.1150000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A372,0,$BE$27,1))","v":9.379999999999999},9.629999999999999,9.8418749999999982,10.007187499999999,10.126874999999998,10.205937499999999,10.249648437499999,10.262480468750001,10.248955078125,9.6384916992187488,9.869305483175463,10.004755701802971,-0.13545021862750772,9.7338552645479552,9.9367608485199614,10.04665609003796,10.094154497824427,9.7644687732704334,0.24338656383052715,null,10.078761199028532,17.716744423806379,9.3242458496093743,0.52424584960937359,2.8557541503906254,18.357527364099756,23.385328070414346,100,50,0,{"$error":"#N/A"},9.821922589778417,9.3784612948892097,9.5200735536432717,9.8542119128166927,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":6413900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":9.39},0,0,0,0,9.3966666666666665,0.99000000000000021,1.6921666666666673,1.6330414852555943,1.469737336730035,9.9962830699503318,10.144799365749211,0,0,0,0.90000000000000036,0.59808817632780142,0.11369416148325893,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.6449999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A373,0,$BE$27,1))","v":9.879999999999999},10.053749999999999,10.172499999999999,10.2465625,10.285,10.293359375000001,10.275312500000002,10.235429687500002,10.181054687500001,9.988398437499999,10.100119267132175,10.14020592043048,-4.0086653298304853E-2,10.06003261383387,10.139666432491968,10.156551331555956,10.141652905610892,10.090998208418926,0.27664379572243653,null,10.126375935885127,46.802953110351233,9.6925325520833319,0.69253255208333186,2.4874674479166679,27.840868939344297,28.593805316941669,100,50,0,{"$error":"#N/A"},10.168845179556833,9.7031725897784167,9.8601225894054529,10.044512159987686,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},9.7100000000000009]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":9.9},0,0,0,0,9.99,0.49999999999999822,1.4973717948717955,1.6161485762810019,1.4545337186529017,10.167602042317094,10.187232593120319,0,0,0,0.42999999999999972,0.4471322644917019,9.5164875201182011E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.115,{"$f":"AVERAGE(OFFSET(BE$31,$A374,0,$BE$27,1))","v":10.227499999999999},10.29125,10.320625,10.323437500000001,10.301718750000001,10.257265625000002,10.195546875000002,10.126679687500001,10.062646484375001,10.213364746093749,10.211840096764352,10.180292573728785,3.1547523035566627E-2,10.243387619799918,10.219300251150067,10.173436230619943,10.126754479665827,10.264346541256195,0.3259484152807765,null,10.144867142332645,59.16398065784648,10.101682373046874,0.56168237304687452,2.3444863281249972,23.957587907798974,29.856577234578136,100,50,0,{"$error":"#N/A"},10.315190359113664,10.138220179556832,10.169093204564646,10.181047988071395,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1621100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":10.33},0,0,0,0,10.399999999999999,0.22999999999999865,1.4673333333333347,1.650084799540775,1.4850763195866976,10.218345482979121,10.192841321921241,0,0,0,0.47000000000000064,0.45569839673755297,9.4114075192405902E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.34,{"$f":"AVERAGE(OFFSET(BE$31,$A375,0,$BE$27,1))","v":10.355},10.350000000000001,10.326250000000002,10.280000000000001,10.212812500000002,10.133828125000001,10.057812500000001,9.9986132812500017,9.9634667968750019,10.273451660156253,10.210315447434954,10.148745050693218,6.1570396741736033E-2,10.27188584417669,10.195212882500217,10.12757221008982,10.080072728711711,10.282994745942903,0.38668482040290675,null,10.150436935131953,58.570145750279877,10.336725830078127,0.79672583007812747,2.3444863281249972,33.982959103681736,31.517974260493997,100,50,0,{"$error":"#N/A"},10.237880718227331,10.375095179556833,10.288488674274408,10.19817911147722,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1957600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":10.35},0,0,0,0,10.333333333333334,0.34333333333333371,1.5410641025641039,1.7022995041714721,1.532069553754325,10.166444192401727,10.185554418761846,0,0,0,0.3100000000000005,0.44854759510632919,9.333793189433133E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.370000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A376,0,$BE$27,1))","v":10.345000000000001},10.3025,10.233750000000001,10.145625000000001,10.05484375,9.9817968750000006,9.9394140625000009,9.9283203125000021,9.9400097656250015,10.229750488281251,10.147179234713658,10.087174653951484,6.0004580762173632E-2,10.207183815475831,10.118539920823743,10.059931537679422,10.032573247333602,10.208398396766565,0.45652880584555544,null,10.160455183608898,52.625421032790555,{"$f":"(BO376+L376)/2","v":10.281541910807292},{"$f":"CB376-MIN(OFFSET(F376,0,0,$BI$27,1))","v":0.74154191080729248},{"$f":"MAX(OFFSET(E376,0,0,$BI$27,1))-MIN(OFFSET(CB376,0,0,$BI$27,1))","v":2.3444863281249972},31.629184692253698,28.42103609207895,100,50,0,{"$error":"#N/A"},10.143261436454658,10.274755718227329,10.214147790457346,10.127412684245375,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":1999500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":10.39},0,0,0,0,10.293333333333335,0.34333333333333549,1.5883974358974366,1.7483667617735774,1.5735300855962198,10.118761580706982,10.191014483436167,0,0,0,0.50999999999999979,0.51782139265949356,9.9838440101972431E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.32,{"$f":"AVERAGE(OFFSET(BE$31,$A377,0,$BE$27,1))","v":10.26},10.164999999999999,10.057500000000001,9.9640625000000007,9.9087500000000013,9.8970312500000013,9.9172265625000016,9.9516992187500009,9.9860058593750001,10.14373876953125,10.064607981146064,10.027170073189311,3.7437907956753946E-2,10.102045889102818,10.029896026171656,10.001323154535099,10.005214956987782,10.090933571897455,0.5154422688574386,null,10.185575886705728,45.409654944574974,10.218536051432292,0.67853605143229245,2.3444863281249972,28.941778985546552,27.130872912864106,100,50,0,{"$error":"#N/A"},10.014022872909315,10.19413071822733,10.134690761873355,10.068475470652594,100,16.7,{"$error":"#N/A"},10.210000000000001,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":3541000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":10.25},0,0,0,0,10.17,0.61999999999999922,1.558358974358975,1.7940722834524749,1.6146650551072275,10.068883937099454,10.211658169930219,0,0,0,0.36000000000000121,0.52173208898924039,0.10090069160870638,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.199999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A378,0,$BE$27,1))","v":10.07},9.9500000000000011,9.8706250000000004,9.8534375000000018,9.8853125000000013,9.9374218750000018,9.9861718750000001,10.020312499999999,10.03873046875,10.029631835937501,9.9854771927608788,9.9897321652325566,-4.2549724716778314E-3,9.9812222202892009,9.9577461632404951,9.9727502828985415,10.009106759440467,9.9640944004663297,0.55612960053796567,null,10.231035174918199,38.000064454686097,10.099815917968751,0.59981591796875122,2.4291770833333324,24.692144598436602,25.380851041590805,100,50,0,{"$error":"#N/A"},9.8930457458186325,10.057772872909316,10.028929047566702,10.0182133716227,100,16.7,{"$error":"#N/A"},{"$f":"IF(AND($S$18,$CO379>$CO380),$D378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO379<$CO380),$D378,NA())","v":{"$error":"#N/A"}}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3529500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":10.15},0,0,0,0,9.9600000000000009,0.35000000000000142,1.559269230769232,1.8614189431934749,1.6752770488741275,10.039993633413584,10.252450807881866,0,0,0,0.62999999999999901,0.60259813348386004,0.10936927423486306,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9400000000000013,{"$f":"AVERAGE(OFFSET(BE$31,$A379,0,$BE$27,1))","v":9.8300000000000018},9.7912500000000016,9.8362500000000015,9.9171875000000007,9.9895312500000006,10.034921875,10.054453124999998,10.057148437499999,10.052822265625,9.9086157226562523,9.9413225495842568,9.9939871377042344,-5.2664588119977651E-2,9.8886579614642791,9.9342701061917893,9.9877544025565879,10.045463235982391,9.8850103468879968,0.56859644637462614,null,10.297899650933212,31.846118337627715,9.9343078613281257,0.67430786132812592,2.4291770833333324,27.75869515460916,26.019192983377774,100,50,0,{"$error":"#N/A"},9.9060914916372624,9.8790228729093172,9.9348817459445051,10.002389571108054,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":2412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":9.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":9.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":9.73},0,0,0,0,9.7900000000000009,0.206666666666667,1.7012692307692312,1.9477474324575443,1.7529726892117898,10.062848957246036,10.313152857729946,0,0,0,0.41999999999999993,0.58889720022579062,0.11052386436030737,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7200000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A380,0,$BE$27,1))","v":9.7525000000000013},9.8812500000000014,9.9981249999999999,10.061875000000001,10.0803125,10.073984374999998,10.059843749999999,10.04849609375,10.046035156249999,9.8810273437500022,9.974029376512263,10.046651725824212,-7.2622349311949108E-2,9.9014070272003138,9.9798822509192995,10.041238698921386,10.103172069408194,9.9191027254019328,0.55003522208472444,null,10.37996702233796,29.05296431793607,9.8355136718750025,0.57551367187500269,2.4291770833333324,23.691713371726657,28.193830331273663,100,50,0,{"$error":"#N/A"},9.9921829832745246,9.8630457458186314,9.9181362432408413,10.051736250387551,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4102900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":9.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":9.7100000000000009},0,0,0,0,9.8166666666666664,0.49666666666666792,1.8305256410256414,2.0181697757970625,1.8163527982173562,10.140805802173476,10.384668257868206,0,0,0,0.66000000000000014,0.67334580033868596,0.1193456025065588,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7850000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A381,0,$BE$27,1))","v":10.01},10.114999999999998,10.125624999999999,10.098749999999999,10.067656249999999,10.045703124999999,10.037148437500001,10.043574218750001,10.065996093750002,9.9960039062499995,10.067031409274524,10.119274075136163,-5.2242665861639281E-2,10.014788743412884,10.058357474638285,10.102595146923475,10.165105439895001,10.032392423039433,0.52139873583679774,null,10.46420797085003,29.295330131671051,9.9063352864583329,0.64633528645833316,2.4291770833333324,26.607170423797498,34.240654833884378,100,50,0,{"$error":"#N/A"},10.114365966549052,9.931091491637261,10.003560405401402,10.127212452215119,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":5276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":9.86},0,0,0,0,10.036666666666667,0.64333333333333265,1.8778589743589742,2.0717823857317543,1.864604147158579,10.233416983746851,10.454343245209557,0,0,0,0.79999999999999893,0.68001870050802893,0.11896741384462768,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A382,0,$BE$27,1))","v":10.219999999999999},10.13625,10.071875,10.0365625,10.02375,10.028593750000001,10.050000000000001,10.088417968750001,10.143251953125,10.148903808593751,10.138058912299048,10.171516740997802,-3.3457828698754355E-2,10.104601083600294,10.101926205863688,10.146832819208665,10.227615732866525,10.092895892831592,0.49523138262959848,null,10.541647191681674,27.346382186681854,10.09278523763021,0.83278523763021006,2.4291770833333324,34.282607198296837,34.221266585590548,100,50,0,{"$error":"#N/A"},10.161231933098101,10.119682983274526,10.128156231224557,10.205660836446262,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":6676300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":10.61},0,0,0,0,10.453333333333333,0.75333333333333385,1.9961923076923078,2.1271890746954059,1.9144701672258653,10.289631360055477,10.517465034198903,0,0,0,0.95999999999999908,0.62002805076204393,0.10843808206993817,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.205,{"$f":"AVERAGE(OFFSET(BE$31,$A383,0,$BE$27,1))","v":10.0525},10.0075,10.001250000000001,10.010937500000001,10.033437500000002,10.071406250000001,10.126835937500001,10.1980859375,10.279746093749999,10.099022460937499,10.127214016004345,10.204974569696558,-7.7760553692213463E-2,10.049453462312131,10.099251328127082,10.191739432553643,10.308398646524383,10.0309343332447,0.46793936523593366,null,10.617484893057572,18.663110897010348,10.276177897135415,1.0161778971354156,2.4291770833333324,41.832186879558805,32.809776335344147,100,50,0,{"$error":"#N/A"},9.972463866196204,10.2637319330981,10.18914927426315,10.240051977714955,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":2694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":9.8000000000000007},0,0,0,0,9.8333333333333339,0.25333333333333385,1.8906025641025646,2.1646167224105768,1.9481550501695191,10.242859367690375,10.582560369668453,0,0,0,0.30000000000000071,0.45004207614306629,9.5922660830925127E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9,{"$f":"AVERAGE(OFFSET(BE$31,$A384,0,$BE$27,1))","v":9.9625000000000004},9.995000000000001,10.020625000000001,10.055937500000001,10.109375,10.182265624999999,10.269335937499999,10.36140625,10.450009765625001,10.04022900390625,10.155405571071192,10.282735123388772,-0.1273295523175797,10.028076018753612,10.14904919394203,10.284227536980204,10.425057860495123,10.019522831380602,0.42773468770477402,null,10.704674717169716,9.9546222527776571,9.9367811686197918,0.67678116861979198,2.5491770833333334,26.549005678916,30.028252776918155,100,50,0,{"$error":"#N/A"},10.074927732392409,9.9299638661962035,10.013026568216359,10.230579995561699,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":3932300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":10},0,0,0,0,9.9533333333333331,0.46666666666666679,2.1208974358974366,2.2429064819271516,2.0186158337344366,10.359866806078102,10.679617798805047,0,0,0,0.53999999999999915,0.52506311421459906,0.10250631142145991,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.025,{"$f":"AVERAGE(OFFSET(BE$31,$A385,0,$BE$27,1))","v":10.0275},10.046250000000001,10.09125,10.162812500000001,10.255156250000001,10.356406249999999,10.453476562500001,10.538613281250001,10.611367187500001,10.1467041015625,10.270582138236136,10.41006467570635,-0.13948253747021333,10.131099600765923,10.270022369130448,10.419405880018378,10.565888184010044,10.117737651346255,0.37695730279182349,null,10.79763078797755,4.9091414600628749,10.050018717447916,0.79001871744791607,2.6291770833333334,30.048136447557631,32.502703389347964,100,50,0,{"$error":"#N/A"},10.182355464784816,10.002463866196205,10.132822058138377,10.350826447307899,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":6462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":10.050000000000001},0,0,0,0,10.126666666666667,0.27666666666666728,2.1873461538461547,2.2777662093642128,2.0499895884277914,10.47601922686232,10.770975225298461,0,0,0,0.54999999999999893,0.51759467132189896,0.10150195734546258,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.030000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A386,0,$BE$27,1))","v":10.065000000000001},10.13625,10.234375,10.3475,10.457656249999999,10.550546875,10.623750000000001,10.684121093750001,10.740947265625,10.234601074218752,10.394460174909774,10.549547213176563,-0.15508703826678882,10.239373136642985,10.408945137494971,10.568789390906309,10.71237048800171,10.232837727767699,0.33088117055777766,null,10.88357187039645,0.83324464098492412,10.180633870442708,0.92063387044270861,2.7491770833333327,33.48761620428084,36.370826056865951,100,50,0,{"$error":"#N/A"},10.259710929569632,10.173677732392408,10.252481208008405,10.490171479752577,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":3363100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":10.01},0,0,0,0,10.016666666666666,0.39000000000000057,2.3065897435897442,2.3036005109408011,2.0732404598467209,10.575834244061078,10.855248367708786,0,0,0,0.33999999999999986,0.50139200698284891,0.1000891115866982,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.1,{"$f":"AVERAGE(OFFSET(BE$31,$A387,0,$BE$27,1))","v":10.2075},10.3325,10.460625,10.5678125,10.643437500000001,10.696953125,10.744492187500001,10.7977734375,10.861748046875,10.378048339843751,10.554319275600799,10.704634251443352,-0.15031497584255327,10.404004299758245,10.578517138346955,10.728633644317647,10.855951585097113,10.40560206718504,0.31103379365728023,null,10.958491006465488,5.5603803706245056,10.197357503255208,0.93735750325520861,2.7591770833333324,33.972357516205406,42.15255604560793,100,50,0,{"$error":"#N/A"},10.504421859139264,10.218460929569632,10.336357568902894,10.616768978696646,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":3903100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":10.19},0,0,0,0,10.24,0.49999999999999822,2.3375384615384616,2.3027464444696748,2.0724718000227074,10.735596409030908,10.935080974465272,0,0,0,0.42999999999999972,0.5820880104742735,0.10712345539492379,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.315,{"$f":"AVERAGE(OFFSET(BE$31,$A388,0,$BE$27,1))","v":10.4575},10.588749999999999,10.675000000000001,10.7190625,10.75046875,10.792031249999999,10.8510546875,10.925722656249999,11.011064453124998,10.578532714843751,10.730590211357846,10.854949227285907,-0.12435901592806076,10.606231195429785,10.753029976935665,10.878750150288338,10.98326952587658,10.60610900581856,0.35669087475987904,null,11.01299321472148,21.482014420972355,10.409266357421876,1.149266357421876,2.7591770833333324,41.652504450111607,50.349597830409401,100,50,0,{"$error":"#N/A"},10.736343718278524,10.448796859139264,10.54948483706038,10.776092198347452,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":5236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":10.44},0,0,0,0,10.549999999999999,0.51666666666666572,2.2838333333333334,2.2928058681643071,2.0635252813478764,10.877195383039737,10.992076564589377,0,0,0,0.55000000000000071,0.65813201571141045,0.11303946510645695,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.6,{"$f":"AVERAGE(OFFSET(BE$31,$A389,0,$BE$27,1))","v":10.719999999999999},10.76125,10.763125,10.781874999999999,10.833593749999999,10.910078124999998,11.000390624999998,11.096406249999998,11.190341796874998,10.775134277343751,10.882647707871943,10.979308243213968,-9.66605353420249E-2,10.785987172529918,10.899828758441544,11.004470323641012,11.087788901464823,10.77386420586642,0.44614430090105461,null,11.041235769257622,35.017652200689078,10.662567138671875,1.4025671386718752,2.7591770833333324,50.832806170506785,56.420722300769057,100,50,0,{"$error":"#N/A"},10.88518743655705,10.671968718278524,10.755808061767301,10.907010334030728,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":3905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":10.76},0,0,0,0,10.846666666666666,0.23333333333333428,2.2128333333333341,2.2953694495445851,2.0658325045901265,10.970679778193949,11.024899759317847,0,0,0,0.5,0.71219802356711526,0.11618940739471331,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.84,{"$f":"AVERAGE(OFFSET(BE$31,$A390,0,$BE$27,1))","v":10.8025},10.765000000000001,10.800625,10.8853125,10.986562499999998,11.090703124999997,11.192421874999997,11.284277343749999,11.355947265625,10.905073730468748,10.990161138400136,11.075968778555994,-8.5807640155858067E-2,10.904353498244278,11.013670344353169,11.109111888840483,11.171107479288633,10.884782845826688,0.51482520155405342,null,11.045854187754372,42.178348037281715,10.875870198567707,1.6158701985677073,2.7591770833333324,58.563482870609803,58.152328309693793,100,50,0,{"$error":"#N/A"},10.885374873114101,10.887593718278525,10.893013436278835,11.001026980331609,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4844800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":10.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":10.92},0,0,0,0,10.873333333333335,0.62333333333333485,2.3102307692307695,2.3189511970335137,2.0870560773301623,11.006112095773172,11.040391182496105,0,0,0,0.59999999999999964,0.81829703535067289,0.12493562594786382,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A391,0,$BE$27,1))","v":10.727499999999999},10.83625,10.969999999999999,11.087812499999998,11.194843749999999,11.294140624999999,11.3761328125,11.427617187500001,11.441259765625,10.950277832031251,11.075248546331524,11.161776418711852,-8.6527872380328219E-2,10.988720673951196,11.122987190462059,11.204553433327796,11.233103069736785,10.988404341139578,0.54328301328166462,null,11.033932278436502,47.904962230370671,10.911805582682293,1.651805582682293,2.7591770833333324,59.865877861190569,62.274794703407728,100,50,0,{"$error":"#N/A"},10.925749746228201,10.867687436557052,10.92391128268695,11.046400285152842,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},10.76]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4148700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":10.61},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G392,0,0,I$31,1)),0)","v":0},0,0,10.54,0.86999999999999922,2.3175128205128197,2.3214427478342978,2.0892984730508681,11.044048885041697,11.050185207274087,0,0,0,0.51999999999999957,0.92744555302600962,0.13741239896569366,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.69,{"$f":"AVERAGE(OFFSET(BE$31,$A392,0,$BE$27,1))","v":10.945},11.10375,11.205625,11.301874999999999,11.393437499999999,11.458124999999999,11.4791015625,11.45490234375,11.396113281249999,11.071802734375,11.200219260631798,11.248304291092179,-4.8085030460381262E-2,11.152134230171416,11.25725370697292,11.286119676193531,11.261652706145773,11.17505479848394,0.54319863785121292,null,11.008439461507098,57.6682508647269,10.805901367187499,1.5459013671874988,2.7591770833333324,56.027624197281014,67.535704712682318,100,50,0,{"$error":"#N/A"},11.283999492456402,10.8463747462282,10.95762991558936,11.117885424591158,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":8219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":10.77},0,0,0,0,11.12,0.67999999999999972,2.37576923076923,2.3225655842118629,2.0903090257906767,11.188062852196467,11.051938442197628,0,0,0,1.3099999999999987,1.1311683295390147,0.15502955706026134,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.2,{"$f":"AVERAGE(OFFSET(BE$31,$A393,0,$BE$27,1))","v":11.262499999999999},11.307499999999999,11.398125,11.484999999999999,11.522812500000001,11.500078125000002,11.430703125000001,11.33732421875,11.239677734375,11.314217285156252,11.328635786888597,11.29638932155256,3.2246465336037033E-2,11.360882252224634,11.362373183774423,11.314985645414142,11.237185736098015,11.379348351178857,0.53859425294397811,null,10.962594337644413,69.34452564506816,11.217108642578125,1.9571086425781257,2.7591770833333324,70.930882051751595,72.223330755983184,100,50,0,{"$error":"#N/A"},11.245498984912807,11.289499746228202,11.2360498593156,11.226489695936342,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":13386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":11.63},0,0,0,0,11.32,0.66999999999999993,2.4249230769230761,2.3073645423383295,2.0766280881044965,11.207509381395457,11.01304575362653,0,0,0,1.4300000000000015,1.0417524943085226,0.13957459108413778,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.324999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A394,0,$BE$27,1))","v":11.352499999999999},11.48875,11.571875,11.560625000000002,11.477343750000001,11.361328125,11.243945312499999,11.142031249999999,11.060888671874999,11.374558105468749,11.343054288620943,11.264142856216523,7.8911432404419557E-2,11.421965721025362,11.36386411532421,11.26759810705386,11.159385826781888,11.448183851592932,0.54359509055954303,null,10.89566726360548,75.410300680729321,11.347279052734375,2.0872790527343756,2.7591770833333324,75.648607889014357,76.848952215368527,100,50,0,{"$error":"#N/A"},11.388497969825615,11.205249492456403,11.313416432192666,11.201285675819598,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":5976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":11.02},0,0,0,0,11.106666666666667,1.0766666666666662,2.3548333333333327,2.2737763895998304,2.0463987506398476,11.1753692046513,10.957484717121122,0,0,0,1.0899999999999999,0.847628741462783,0.12691730866268447,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.379999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A395,0,$BE$27,1))","v":11.625},11.655000000000001,11.549375000000001,11.3940625,11.245312500000001,11.1265625,11.0401171875,10.979746093749998,10.938593749999999,11.4094072265625,{"$f":"BO395*$BF$28+$BF$29*BP396","v":11.311550471773137},{"$f":"BP395*$BF$28+$BF$29*BQ396","v":11.185231423812104},{"$f":"BP395-BQ395","v":0.12631904796103299},{"$f":"BP395+BR395","v":11.43786951973417},11.305762509623058,11.171332098783513,11.051173546509915,11.454464779028548,0.56804403198603248,null,10.823193511976076,77.782673151471187,11.258036946614585,1.9980369466145849,2.8506529134114569,70.090502327183614,78.615329861677608,100,50,0,{"$error":"#N/A"},11.546995939651229,11.269248984912807,11.309027386987776,11.199700149164876,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":3956600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":11.74},0,0,0,0,11.726666666666667,0.36666666666666892,2.1290897435897431,2.2506172628188295,2.0255555365369466,11.19499850121834,10.895232006398214,0,0,0,0.55000000000000071,0.72644311219417457,0.11187760751228062,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.870000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A396,0,$BE$27,1))","v":11.685},11.443750000000001,11.238750000000001,11.096562500000001,11.0078125,10.953671875,10.919374999999999,10.89744140625,10.885166015625,11.432938964843752,11.213693716983773,11.058912375851071,0.15478134113270237,11.368475058116475,11.173655499511945,11.036901687943967,10.931014994236318,11.341276428940251,0.61769403425278424,null,10.753298402746646,73.797300669451715,11.579802815755208,2.709802815755209,3.1952303059895844,84.807746429907652,76.494875208913143,100,50,0,{"$error":"#N/A"},11.30649187930246,11.597620939651229,11.443934533868514,11.171880614865703,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":5739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":12},0,0,0,0,11.816666666666668,1.0966666666666676,2.2628974358974343,2.2853394111699972,2.0568054700529976,11.043093311090248,10.809584436449606,0,0,0,1.1799999999999997,0.81466466829126161,0.11788872235760514,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.5,{"$f":"AVERAGE(OFFSET(BE$31,$A397,0,$BE$27,1))","v":11.202500000000001},11.033750000000001,10.954375000000001,10.919062499999999,10.899531249999999,10.885078125,10.875507812499999,10.872890624999998,10.875595703124999,11.132383300781248,10.994448469123796,10.904131034718368,9.0317434405427832E-2,11.084765903529224,10.978835940907414,10.900147876375989,10.825128300528668,11.061192494122942,0.67844208728434041,null,10.699841488314069,63.315469830862185,11.474524983723958,2.6045249837239588,3.2175388183593743,80.947740827941544,68.389394047835211,100,50,0,{"$error":"#N/A"},10.917983758604921,11.427741879302459,11.25544644533641,11.001584484951492,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":3933700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":11},0,0,0,0,10.96,0.71000000000000085,2.2137435897435878,2.2917514041050149,2.0625762636945133,10.822072352354127,10.742867615123709,0,0,0,0.4399999999999995,0.63199700243689272,0.10745427294880844,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A398,0,$BE$27,1))","v":10.865},10.875,10.883749999999999,10.879999999999999,10.870624999999999,10.865937499999998,10.870273437499998,10.878300781249999,10.87775390625,10.881019531250001,10.856513637466342,10.81381360031294,4.2700037153402093E-2,10.899213674619745,10.872905978285605,10.821459811844564,10.750108724681345,10.904447224004469,0.73002746505832172,null,10.681481445053496,57.635527073394421,10.920509765625001,2.0505097656250015,3.2175388183593743,63.72913836889024,64.584709968900953,100,50,0,{"$error":"#N/A"},10.853467517209841,10.92899187930246,10.88129963111624,10.831121527211105,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":3601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":10.81},0,0,0,0,10.74,0.71333333333333293,2.2410512820512798,2.3140393510654222,2.08263541595888,10.782664453026733,10.720237690200733,0,0,0,0.91000000000000014,0.72799550365533927,0.11734463493573906,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.824999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A399,0,$BE$27,1))","v":10.885},10.8925,10.876249999999999,10.861249999999998,10.861249999999998,10.874609374999999,10.886328125,10.877207031250002,10.833095703125002,10.864437011718751,10.832007743682684,10.771113563159538,6.0894180523145991E-2,10.89290192420583,10.846598281951465,10.770013645403523,10.678757637518126,10.908511547161952,0.76257899857134726,null,10.685139957281335,57.322899997872092,10.802218505859376,2.082218505859375,3.4421783040364584,60.491302946673869,66.027810529934456,100,50,0,{"$error":"#N/A"},10.899435034419682,10.779233758604921,10.828832718527067,10.791973386374563,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":2469000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":10.84},0,0,0,0,10.963333333333333,0.50333333333333208,2.1654999999999984,2.3348930850694627,2.1014037765625164,10.794854296748657,10.702401472250449,0,0,0,0.47000000000000064,0.63699325548300878,0.10876321545046207,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.945,{"$f":"AVERAGE(OFFSET(BE$31,$A400,0,$BE$27,1))","v":10.9},10.86,10.84625,10.86125,10.887968750000001,10.898046875000002,10.868085937500002,10.788984375000002,10.666279296875002,10.878405761718751,10.799578475646616,10.710219382636391,8.9359093010225266E-2,10.888937568656841,10.8002946396971,10.693429008855581,10.58750162963273,10.908098522157285,0.77751368188969272,null,10.692437240735503,56.934324322680517,10.920869547526042,2.6908695475260416,3.8698789062499994,69.533688591138755,67.632038577865174,100,50,0,{"$error":"#N/A"},10.821370068839363,10.96221751720984,10.888054530878446,10.79706923748242,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":3279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":11.05},0,0,0,0,10.923333333333332,0.30333333333333279,2.3757692307692295,2.383291109375024,2.1449619984375214,10.746717429153033,10.675986379536674,0,0,0,0.79999999999999893,0.72048988322451279,0.1152027043642093,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.855,{"$f":"AVERAGE(OFFSET(BE$31,$A401,0,$BE$27,1))","v":10.82},10.8325,10.876250000000001,10.914687500000001,10.908125000000002,10.838125000000002,10.709882812500002,10.543574218750003,10.365107421875003,10.804225097656252,10.72075118957448,10.620860289626165,9.9890899948315237E-2,10.820642089522796,10.711651710737357,10.586563378014061,10.48157425040988,10.856839248579769,0.78087491510754303,null,10.702107328121807,54.953799816858407,10.863779215494791,2.6337792154947905,3.8698789062499994,68.058440051990743,66.508106283158028,100,50,0,{"$error":"#N/A"},10.835240137678724,10.840685034419682,10.837868662575188,10.731009925591453,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":3014100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":10.66},0,0,0,0,10.773333333333332,0.25666666666666593,2.4221923076923058,2.385440217548108,2.146896195793297,10.696255742244375,10.655777508217712,0,0,0,0.41999999999999993,0.68073482483676973,0.11385880157943432,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.785,{"$f":"AVERAGE(OFFSET(BE$31,$A402,0,$BE$27,1))","v":10.845000000000001},10.920000000000002,10.953125000000002,10.901562500000001,10.768125000000001,10.581640625000002,10.377265625000001,10.186640625000001,10.034257812500002,10.741037109375,10.637277281492709,10.520969389677852,0.11630789181485746,10.753585173307567,10.602661331951918,10.461475045290765,10.376585122805698,10.800143982789157,0.78012067690993181,null,10.717925166231652,52.634810837317346,10.757185221354167,2.5271852213541663,3.8698789062499994,65.303987090465995,65.780736454109956,100,50,0,{"$error":"#N/A"},10.84798027535745,10.832620068839361,10.780892215403092,10.687139882060162,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":2896300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":10.91},0,0,0,0,10.876666666666665,0.58999999999999986,2.4558717948717934,2.3749396203640516,2.1374456583276467,10.674233573361816,10.644212298495809,0,0,0,0.66000000000000014,0.81110223725515451,0.12434484301147154,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A403,0,$BE$27,1))","v":10.995000000000001},10.986250000000002,10.850000000000001,10.634687500000002,10.395156250000001,10.172890625000001,9.9960156250000001,9.8818750000000009,9.8376953125000011,10.704103515625002,10.533517453610418,10.404661497862993,0.12885595574742581,10.662373409357844,10.451737490596267,10.320288758629614,10.291695200320632,10.686041396220595,0.7822233358870283,null,10.739047334989589,48.305920562032149,10.790385091145833,2.5603850911458323,3.8698789062499994,66.161891707017361,64.366806117254896,100,50,0,{"$error":"#N/A"},10.838460550714899,10.853990137678725,10.785931470116264,10.628947807348483,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":4043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":10.9},0,0,0,0,11.12,0.64999999999999858,2.4121794871794857,2.3518161419332682,2.1166345277399414,10.616395546703288,10.635634791391237,0,0,0,1,0.88665335588273175,0.1313443445763974,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.085000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A404,0,$BE$27,1))","v":10.977500000000001},10.713750000000001,10.419375,10.155625000000001,9.9506250000000005,9.8191406249999993,9.7677343749999999,9.7935156250000013,9.8849609375000007,10.584330078124999,10.362931391595836,10.275805542115565,8.7125849480271356E-2,10.450057241076108,10.24110157183469,10.188840026662961,10.263101642011648,10.419886277526835,0.79260083388631786,null,10.770327915043383,38.946465152003221,10.852165039062498,2.6521650390624991,4.0259756673177076,65.876330564846526,58.338652346240643,100,50,0,{"$error":"#N/A"},10.486921101429797,10.973460550714901,10.725441339082662,10.538930875216387,100,16.7,{"$error":"#N/A"},11.4,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":5544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":11.27},0,0,0,0,11.073333333333332,1.0833333333333321,2.3238846153846144,2.33456947186292,2.101112524676628,10.472508560047086,10.641131718444935,0,0,0,1.0099999999999998,0.8299800338240978,0.12364507842272386,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.870000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A405,0,$BE$27,1))","v":10.450000000000001},10.125,9.8918750000000006,9.7456250000000004,9.6876562499999999,9.7163281250000004,9.8192968750000009,9.9764062500000001,10.1668359375,10.271044921874999,10.141532705066675,10.188679692635294,-4.714698756861857E-2,10.094385717498056,10.032145902593275,10.136578481491231,10.337363257360336,10.024065520666467,0.81675083176855934,null,10.826989261945485,25.423234662020512,10.672189127604167,2.5621891276041673,4.1960317382812509,61.062196079900801,49.414595110601844,100,50,0,{"$error":"#N/A"},10.006342202859592,10.615046101429796,10.462402231804438,10.365119005016981,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":5147300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":10.47},0,0,0,0,10.36,0.85999999999999943,2.2255769230769227,2.3376222879995785,2.1038600591996208,10.300844339108158,10.689309763701463,0,0,0,1.0299999999999994,0.73997005073614686,0.12067526750106465,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.030000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A406,0,$BE$27,1))","v":9.8000000000000007},9.6587500000000013,9.5993750000000002,9.6296874999999993,9.745000000000001,9.9222656250000014,10.133515625000001,10.357265625,10.58103515625,9.8946884765625001,10.012020488258351,10.235826680203914,-0.22380619194556317,9.7882142963127876,9.9699060876884911,10.241011060389187,10.53814803322944,9.7248331151273497,0.84453769910916943,null,10.923128586623417,14.528064503217378,10.12734423828125,2.0173442382812503,4.1960317382812509,48.077430393974588,42.20390871071568,100,50,0,{"$error":"#N/A"},9.7426844057191833,10.093842202859591,10.055114830785175,10.265148166451855,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":3028800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":9.59},0,0,0,0,9.6733333333333338,0.413333333333334,2.2255769230769231,2.369635249406052,2.1326717244654469,10.283942721710488,10.800299885013835,0,0,0,0.42999999999999972,0.5949550761042206,0.11203911116832332,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.57,{"$f":"AVERAGE(OFFSET(BE$31,$A407,0,$BE$27,1))","v":9.5175000000000001},9.5399999999999991,9.66,9.8603125000000009,10.099531250000002,10.344765625000001,10.581015625000001,10.804804687500001,11.015820312500001,9.8283124999999991,10.129352499954202,10.459632872149475,-0.33028037219527384,9.7990721277589277,10.151597879064195,10.512116033089884,10.835285006069695,9.7537305439926261,0.86606790122233168,null,11.049308858750209,12.601710762832271,9.7508229166666673,1.6408229166666679,4.1960317382812509,39.104158857930138,43.963409129061553,100,50,0,{"$error":"#N/A"},9.8128688114383671,9.7288422028595924,9.8518580513086267,10.333670551888762,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":4967200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":9.5500000000000007},0,0,0,0,9.5066666666666659,0.25,2.2365000000000004,2.4107947712143747,2.1697152940929372,10.458402546961103,10.947830503100507,0,0,0,0.45000000000000107,0.67743261415633105,0.12093535226767864,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.4649999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A408,0,$BE$27,1))","v":9.5625},9.7800000000000011,10.060625000000002,10.338750000000001,10.59,10.817265625000001,11.028593750000001,11.226835937500001,11.409013671875002,10.022335449218749,10.430392499908404,10.789913244344749,-0.3595207444363453,10.070871755472059,10.504123630369463,10.872634187115573,11.158453979049506,10.052922308811178,0.89830755165703169,null,11.170228031626273,18.905256313550542,9.7645010579427076,1.6545010579427082,4.1960317382812509,39.430136880242316,52.396317489553951,100,50,0,{"$error":"#N/A"},10.143237622876734,9.7572438114383662,9.970874529958822,10.57560189150043,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":5477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":9.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":9.3800000000000008},0,0,0,0,9.51,0.85666666666666558,2.4112692307692312,2.4605932772756245,2.2145339495480623,10.730327084188085,11.087667061997481,0,0,0,0.66999999999999993,0.79114892123449587,0.13434423467318718,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.66,{"$f":"AVERAGE(OFFSET(BE$31,$A409,0,$BE$27,1))","v":9.9975000000000005},10.34125,10.616875,10.84125,11.04453125,11.239921875,11.425078125000001,11.591191406250001,11.729785156249999,10.420962890625001,10.83844955059806,11.149433988781096,-0.310984438183036,10.527465112415024,10.937375505266868,11.24114474386168,11.44427377098344,10.532966055199001,0.95082832315540788,null,11.255375780173935,31.005779187941261,9.9654814453125002,2.4054814453125006,4.508367431640627,53.35593164901222,65.265011430387915,100,50,0,{"$error":"#N/A"},10.683975245753468,10.060112622876733,10.28034643882026,10.902945123525255,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":7017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":9.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":9.94},0,0,0,0,10.126666666666665,0.91666666666666607,2.4968333333333339,2.4746858619917367,2.227217275792563,11.078991965384681,11.189764198514451,0,0,0,0.89000000000000057,0.85172338185174379,0.13568645692673481,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A410,0,$BE$27,1))","v":10.685},10.8925,11.065625000000001,11.2478125,11.4353125,11.610234375000001,11.7573046875,11.868378906249999,11.941289062499999,10.954204101562501,11.255936210571118,11.460418426964132,-0.20448221639301423,11.051453994178104,11.347285898118711,11.544913982456492,11.647402798105199,11.054518545091854,1.0304602135727621,null,11.281685734865878,44.488695759868278,10.540435384114584,2.9804353841145845,4.6277980143229165,64.402883939407317,76.029333453843677,100,50,0,{"$error":"#N/A"},11.197950491506935,10.601475245753466,10.793910731367099,11.240078123784663,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},10.3]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":3913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":10.73},0,0,0,0,10.756666666666666,0.8100000000000005,2.4331153846153857,2.4683580130369949,2.2215222117332956,11.351084907875544,11.2214134079801,0,0,0,0.90000000000000036,0.83258507277761529,0.12759413539399955,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.035,{"$f":"AVERAGE(OFFSET(BE$31,$A411,0,$BE$27,1))","v":11.1},11.23875,11.43,11.6228125,11.78515625,11.904375,11.979453124999999,12.014199218749999,12.01333984375,11.373529296875001,11.557668319579737,11.664900643357148,-0.10723232377741176,11.450435995802325,11.643117802059319,11.742542066794275,11.749891613753906,11.451618819549029,1.1192088653205894,null,11.240136413372163,54.723926264564746,11.065097981770833,3.6550979817708331,4.6838481445312494,78.036218702744222,84.469892170886268,100,50,0,{"$error":"#N/A"},11.553400983013869,11.097325491506934,11.238740107834055,11.495519274997143,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":4143700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":11.34},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G412,0,0,I$31,1)),0)","v":0},0,0,11.25,0.43666666666666742,2.4777179487179497,2.4784273354431692,2.2305846018988524,11.52091869107808,11.184364408009973,0,0,0,0.55000000000000071,0.79887760916642281,0.12044776094942,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.164999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A412,0,$BE$27,1))","v":11.3775},11.62125,11.815625000000001,11.947500000000002,12.02359375,12.05453125,12.048945312499999,12.012480468749999,11.949521484375,11.593328613281248,11.741807342284474,11.77213296713456,-3.0325624850085831E-2,11.711481717434388,11.835799608316311,11.84196633152923,11.757241160713539,11.738740991074783,1.1814050359642139,null,11.141053561719263,62.647809412538024,11.421664306640624,4.0116643066406237,4.6838481445312494,85.648897719379491,90.351138771267358,100,50,0,{"$error":"#N/A"},11.846801966027737,11.470900983013868,11.560122401945648,11.654796788393226,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":4370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":12.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":10.99},0,0,0,0,11.366666666666667,1.2733333333333334,2.4522307692307694,2.4786300173646607,2.2307670156281949,11.598324031386102,11.088206041419086,0,0,0,1.4900000000000002,0.92331641374963402,0.13401423237030335,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.59,{"$f":"AVERAGE(OFFSET(BE$31,$A413,0,$BE$27,1))","v":11.865},12.010000000000002,12.079375000000001,12.0996875,12.08546875,12.043359375,11.976015624999999,11.8865625,11.77994140625,11.873489257812498,11.890286071287699,11.802458591984646,8.7827479303053124E-2,11.978113550590752,11.960117499198235,11.848133054742149,11.672515989897848,12.008469323266107,1.2032854718884158,null,10.994556510043834,71.065508495483101,11.620077962239582,4.2100779622395823,4.692224690755209,89.724560090535093,93.551054092003781,100,50,0,{"$error":"#N/A"},12.111103932055475,11.70090098301387,11.766870669909416,11.728355110544967,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":3917100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":12.19},0,0,0,0,12.083333333333334,0.47333333333333094,2.3184230769230774,2.4861726596886293,2.2375553937197665,11.664511849877369,10.942458044285654,0,0,0,0.70000000000000107,0.6399746206244511,0.10249996887813381,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.14,{"$f":"AVERAGE(OFFSET(BE$31,$A414,0,$BE$27,1))","v":12.155000000000001},12.14875,12.12,12.071249999999999,12.001249999999999,11.908671875,11.797109375,11.6733203125,11.542880859375,12.050036621093751,11.9070828847629,11.714631112681593,0.19245177208130748,12.099534656844208,11.942121447805718,11.736148610286062,11.496898925053546,12.114817437612519,1.1854281837178364,null,10.800545777362276,77.717234968387487,12.066684977213542,4.9666849772135429,5.1909355468749983,95.679958503887477,95.046794722100756,100,50,0,{"$error":"#N/A"},12.08220786411095,12.070551966027738,12.033673338737916,11.739336761557407,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":3880200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":12.09},0,0,0,0,12.153333333333331,0.38000000000000078,2.474076923076924,2.5341011119073582,2.2806910007166223,11.54484856888995,10.736156956973737,0,0,0,0.63000000000000078,0.60996193093667606,0.10045177261676394,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.17,{"$f":"AVERAGE(OFFSET(BE$31,$A415,0,$BE$27,1))","v":12.1425},12.091249999999999,12.022499999999999,11.931249999999999,11.81609375,11.685546875,11.549531250000001,11.41244140625,11.272988281250001,11.970330078124999,11.764129148432051,11.522179340600285,0.2419498078317659,12.006078956263817,11.78470823876723,11.530175772766407,11.257649239821029,12.021246637823497,1.1385132638910183,null,10.574629922856865,81.765477857118455,12.061831705729166,5.0818317057291651,5.3353323567708326,95.248643681588817,95.783927022401031,100,50,0,{"$error":"#N/A"},11.994415728221902,12.133603932055474,12.000566675674303,11.606850679769275,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":4716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"IF($S$16,$C$17*G416+$D$17*H417,0)","v":0},0,0,0,{"$f":"AVERAGE(E416:G416)","v":12.25},{"$f":"IF(L416>=L417,L416-F417,L417-F416)","v":0.42999999999999972},2.6524871794871805,2.5512508801446252,2.2961257921301628,{"$f":"(L416*$E$17+Q417*$F$17)","v":11.370995779048984},{"$f":"Q416*$E$17+R417*$F$17","v":10.505102210711962},0,0,0,{"$f":"MAX(E416-F416,ABS(E416-G417),ABS(F416-G417))","v":0.52999999999999936},{"$f":"(W417*($W$31-1)+V416)/$W$31","v":0.59994289640501364},{"$f":"$B$16+W416/G416*$F$16","v":9.8974930318776633E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.115,{"$f":"AVERAGE(OFFSET(BE$31,$A416,0,$BE$27,1))","v":12.04},11.953749999999999,11.84,11.7009375,11.555,11.413515625,11.275351562500001,11.133535156250002,10.981962890625001,11.816827636718751,11.557928218739104,11.280229532768518,0.27769868597058611,11.83562690470969,11.563337521270642,11.275643306765584,10.985122706875652,11.848205350390829,1.0712871068430916,null,10.337809476605193,85.24722420669579,12.033413818359374,5.1034138183593747,5.4169592285156245,94.211781980826004,95.644099239343618,100,50,0,{"$error":"#N/A"},11.776331456443804,12.068790728221902,11.898722237234949,11.396149378854796,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":3004400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":11.98},0,0,0,0,12.016666666666666,0.32666666666666622,{"$f":"AVERAGE(OFFSET(M417,0,0,$F$19,1))*$F$20","v":2.6652307692307704},{"$f":"(N417*$E$17+O418*$F$17)","v":2.5223262231896095},{"$f":"O417*$F$21","v":2.2700936008706485},11.119851715920124,10.257704048329957,{"$f":"IF($S$15,AVERAGE(OFFSET(Q417,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R417+O417,0)","v":0},{"$f":"IF($S$15,R417-P417,0)","v":0},0.42999999999999972,0.63491434460752083,0.10299785848142912,{"$f":"IF($A417=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA417=\"\",\"\",OFFSET($B$31,AA417,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A417,0,$BE$27,1))","v":11.965},{"$f":"AVERAGE(OFFSET(BE$31,$A417,0,$BE$27,1))","v":11.8675},11.72625,11.561875000000001,11.409062500000001,11.272031250000001,11.137187500000001,10.99171875,10.830390625,10.655439453125,{"$f":"(5*BE417+4*BF417+3*BG417+2*BH417+BI417+BJ417+BK417+BL417+BM417+BN417)/20","v":11.59466650390625},11.299028800759455,11.002530846797931,0.29649795396152356,11.595526754720979,11.291048137831593,10.987949092260527,10.69460210698572,11.603899243698919,{"$f":"_xlfn.STDEV.P(OFFSET(BW417,0,0,$BG$27,1))","v":0.9812992098620279},null,{"$f":"SUMPRODUCT(OFFSET(BW417,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":10.099638928757345},{"$f":"(BW417+2*BX417-BZ417)/(4*BX417)*100","v":88.323181651014366},11.805666585286458,5.1456665852864578,5.2565076497395831,{"$f":"IF(CD417<0.000000000001,IF($A417>=$A$8,50,CE418),MIN(100,MAX(0,100*CC417/CD417)))","v":97.891355404788271},{"$f":"AVERAGE(OFFSET(CE$31,$A417,0,$BJ$27,1))","v":96.145691068307471},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A417=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A417>=$A$8,0,(AVERAGE(D418:G418)+CK418)/2)","v":11.552662912887609},{"$f":"(AVERAGE(D417:G417)+CK417+MAX(E417,CK417)+MIN(F417,CK417))/4","v":11.838831456443806},{"$f":"IF(A417>=$A$8,L417,(L417*CM$28+CM418*CM$29))","v":11.664537062058249},{"$f":"IF(A417>=$A$8,CL417,(CL417*CN$28+CN418*CN$29))","v":11.127092839107952},{"$f":"IF(AND(CM417>CN417,G417>D417),100,IF(AND(CM417<CN417,G417<D417),0,CO418))","v":100},{"$f":"IF($S$17,IF($A417>$A$8,NA(),IF($CO417=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A417>$A$8,NA(),IF($CO417=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":5548300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":11.95},0,0,0,0,11.973333333333334,0.72333333333333449,2.7016410256410266,2.481496352892135,2.2333467176029216,10.863618872849681,10.011376143304195,0,0,0,0.6899999999999995,0.73737151691128133,0.11170472944864279,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.77,{"$f":"AVERAGE(OFFSET(BE$31,$A418,0,$BE$27,1))","v":11.585000000000001},11.397500000000001,11.256250000000001,11.135000000000002,11.002343750000001,10.846250000000001,10.669062500000001,10.48048828125,10.293271484375,11.316070800781247,11.003391097612662,10.706032892836406,0.29735820477625552,11.300749302388917,10.986569520942208,10.68485004668946,10.401255121710914,11.306413544469155,0.87840749784259087,null,9.8690781762718593,90.907419726250581,11.644702067057292,4.9847020670572917,5.2565076497395831,94.829160332416578,94.874314095181532,100,50,0,{"$error":"#N/A"},11.165325825775222,11.63766291288761,11.429783992319305,10.842397392173611,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":3740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":11.59},0,0,0,0,11.56,0.86000000000000121,2.5924102564102562,2.4185978749638801,2.1767380874674922,10.546557598425782,9.7678782205769146,0,0,0,0.62999999999999901,0.76105727536692225,0.11566499356056276,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.4,{"$f":"AVERAGE(OFFSET(BE$31,$A419,0,$BE$27,1))","v":11.21},11.115,11.01375,10.869687500000001,10.690156250000001,10.491875,10.2919140625,10.106054687499999,9.9456249999999997,10.980390625000002,10.690711394444076,10.408674688060151,0.28203670638392531,10.972748100828001,10.6723897394955,10.383130572436713,10.117660196732366,10.985437697908729,0.7801454872456588,null,9.6525306245067295,92.713413561741305,11.2701953125,4.6101953125000001,4.8165076497395836,95.716557467717536,94.152698931163528,100,50,0,{"$error":"#N/A"},10.808151651550443,11.244700825775222,11.067417764976616,10.524291183888012,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":4226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":11.21},0,0,0,0,11.153333333333334,0.45333333333333492,2.5851282051282047,2.3689371945506301,2.1320434750955672,10.257002626547433,9.5453983983343829,0,0,0,0.85000000000000142,0.82658591305038376,0.1237364775245659,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.02,{"$f":"AVERAGE(OFFSET(BE$31,$A420,0,$BE$27,1))","v":11.02},10.9125,10.725625000000001,10.510625000000001,10.293593750000001,10.091953125,9.9201953124999989,9.7851953124999991,9.683339843749998,10.682682617187499,10.401032163888148,10.126637981676225,0.27439418221192291,10.675426346100071,10.372031378162998,10.093871405377923,9.8521898210280199,10.686669739383245,0.69692146525926923,null,9.4530650737485757,94.251925329052028,10.918007975260416,4.3780079752604157,4.6536321614583338,94.077224485410454,91.413041311679592,100,50,0,{"$error":"#N/A"},10.551303303100887,10.929401651550444,10.739029608294359,10.236127327133129,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":10.83},0,0,0,0,10.92,0.89000000000000057,2.5796666666666668,2.3071683343856089,2.0764515009470479,10.000908138894317,9.3420829045592253,0,0,0,0.53000000000000114,0.81487886957557476,0.12524273957299858,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.02,{"$f":"AVERAGE(OFFSET(BE$31,$A421,0,$BE$27,1))","v":10.805},10.53875,10.295625000000001,10.076562500000001,9.8903125000000003,9.7484374999999996,9.6501953124999993,9.5814843749999987,9.5235253906250001,10.449900878906249,10.119381710588797,9.8522437994643042,0.26713791112449314,10.38651962171329,10.068636410225922,9.815711432592849,9.6105082366781147,10.369283169577336,0.62314638748707074,null,9.2693170684931392,94.129522499519439,10.684950439453125,4.1449504394531251,4.4730816243489588,92.664314840362607,91.752800133897736,100,50,0,{"$error":"#N/A"},10.197606606201777,10.632553303100888,10.462827124935043,9.9588175973662025,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":5622400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":10.029999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":11.21},0,0,0,0,10.85,1.17,2.4403974358974359,2.2293116680195921,2.0063805012176328,9.7383104642926934,9.1538471233206273,0,0,0,1.3399999999999999,0.95731830436336141,0.13539859985400191,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.59,{"$f":"AVERAGE(OFFSET(BE$31,$A422,0,$BE$27,1))","v":10.272500000000001},10.0525,9.8574999999999999,9.7040624999999991,9.606562499999999,9.5519531250000007,9.5127734374999999,9.4655664062499998,9.4001171875000011,10.057676757812498,9.7888625422713442,9.585105888339811,0.20375665393153319,9.9926191962028774,9.7507531987385541,9.5627864549597756,9.4053050407633805,9.9692052720997175,0.55592773585843869,null,9.1049821204594341,88.864005872354468,10.453838378906248,3.9138383789062479,4.4730816243489588,87.497584609265715,89.749650067287689,100,50,0,{"$error":"#N/A"},9.7477132124035535,10.363231606201778,10.158045208225072,9.689323315072329,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":4541500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":9.9700000000000006},0,0,0,0,9.9833333333333343,0.68333333333333357,2.2729102564102561,2.1690014486259228,1.9521013037633306,9.4206848826620355,8.9868575973286084,0,0,0,0.62000000000000099,0.76597745654504212,0.12682823034554083,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9550000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A423,0,$BE$27,1))","v":9.8324999999999996},9.6624999999999996,9.5506250000000001,9.5090625000000006,9.4973437500000006,9.4735937499999991,9.4183593749999996,9.3346679687500007,9.2373339843750006,9.6832055664062491,9.5200483267301905,9.3813492344082796,0.13869909232191091,9.6587474190521014,9.5088872012742289,9.3748197111809972,9.2478236265669835,9.6500260968466804,0.51288493044292904,null,8.9709124066209807,83.10263423216665,9.8332694498697926,3.2932694498697925,3.4630816243489591,95.096500952064901,87.900910562075126,100,50,0,{"$error":"#N/A"},9.5104264248071058,9.8264632124035529,9.6967420137084552,9.4197599986205507,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":3404000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":9.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":9.94},0,0,0,0,9.8433333333333337,0.97333333333333449,2.1946282051282044,2.1393132178303991,1.9253818960473592,9.2599281824702366,8.862906944376201,0,0,0,0.98999999999999844,0.83896618481756258,0.13440303670196807,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7100000000000009,{"$f":"AVERAGE(OFFSET(BE$31,$A424,0,$BE$27,1))","v":9.4924999999999997},9.4387500000000006,9.4675000000000011,9.4856250000000006,9.4498437499999994,9.3631250000000001,9.2509765625,9.14,9.0463964843750002,9.4753608398437503,9.356891087054132,9.2426501420863687,0.11424094496776327,9.4711320320218952,9.3590269834963564,9.2407522210877637,9.1208275419529699,9.4756518291787479,0.50149900358568822,null,8.8592957432648838,80.72568846134061,9.6593470865885429,3.1593470865885429,3.6458969726562485,86.654864640532452,85.268095253948445,100,50,0,{"$error":"#N/A"},9.2833528496142108,9.6485514248071063,9.5056811339585359,9.2570787131073491,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":2820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":9.6199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":9.48},0,0,0,0,9.3233333333333324,0.34333333333333194,2.2091923076923066,2.1235089357453116,1.9111580421707806,9.093240996509353,8.7494723049207632,0,0,0,0.75,0.76344927722634459,0.13053262417999417,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2750000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A425,0,$BE$27,1))","v":9.3850000000000016},9.4962499999999999,9.5037500000000001,9.4140625,9.2764062500000009,9.1388281249999999,9.0290234374999994,8.9527929687499999,8.9017578124999996,9.3062060546875003,9.2384213342645136,9.1284091971186072,0.11001213714590641,9.34843347141042,9.2469219349708176,9.1224774586791728,9.0009028628181742,9.3742362916931068,0.52036303144863805,null,8.7540168393988562,79.797440191303664,9.3147696940104154,2.9247696940104158,3.5689090169270834,81.951366093628039,85.912011340846632,100,50,0,{"$error":"#N/A"},9.3267056992284232,9.2641764248071041,9.2805796677086718,9.1004896284274466,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":3150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":9.07},0,0,0,0,9.25,0.78333333333333321,2.2082820512820507,2.0990279723318843,1.8891251750986959,9.0275003288453597,8.651252678752595,0,0,0,0.9399999999999995,0.77017391583951689,0.13491443394040981,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.495000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A426,0,$BE$27,1))","v":9.6074999999999999},9.5112500000000004,9.3243749999999999,9.1387499999999999,9.0012499999999989,8.9192187499999989,8.8765625000000004,8.8507226562499994,8.8244433593749996,9.3349223632812492,9.170636613841527,9.0183970599727026,0.15223955386882437,9.3228761677103513,9.1454103985312134,8.998032982387528,8.8793282669571756,9.3214605153882335,0.54959160751929825,null,8.6466823277757214,80.694527462776904,9.2924611816406255,3.4824611816406259,3.9937372233072921,87.198055027684859,89.569052169695638,100,50,0,{"$error":"#N/A"},9.3059113984568462,9.3333528496142115,9.2520772239588993,9.035014909875585,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4774200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":9.92},0,0,0,0,9.7633333333333336,1.043333333333333,2.1218076923076921,2.0678125212032654,1.8610312690829389,8.9639289942297484,8.5437533501546614,0,0,0,0.75,0.68526087375927558,0.1190787171128302,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7199999999999989,{"$f":"AVERAGE(OFFSET(BE$31,$A427,0,$BE$27,1))","v":9.4149999999999991},9.1374999999999993,8.953125,8.8637499999999996,8.8371875000000006,8.8339062500000018,8.8248828125000003,8.7981640624999997,8.755976562499999,9.2246308593750008,9.0063508644018064,8.8661575061038782,0.14019335829792823,9.1465442226997347,8.9679446293520755,8.8506555662438409,8.7606235515268231,9.112490740851527,0.56518322755996964,null,8.5320478877110268,75.674985776135344,9.4939820963541663,3.6939820963541665,4.1699100748697919,88.586612901226971,90.066705276466891,100,50,0,{"$error":"#N/A"},8.9093227969136937,9.3952863984568467,9.2534620399315006,8.9156797339801344,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":9.52},0,0,0,0,9.2633333333333336,1.0333333333333332,2.0617307692307687,2.0523853294591436,1.8471467965132293,8.7355277544858669,8.4237031661332082,0,0,0,0.85000000000000142,0.65289131063891337,0.11858102002509595,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.11,{"$f":"AVERAGE(OFFSET(BE$31,$A428,0,$BE$27,1))","v":8.86},8.7687500000000007,8.7743750000000009,8.8106250000000017,8.8306250000000013,8.8158593750000005,8.7714453124999991,8.7137890624999983,8.6588574218749983,8.8723100585937491,8.788070869428612,8.7259641478059518,6.2106721622660288E-2,8.8501775910512723,{"$f":"BS428*$BF$28+$BF$29*BT429","v":8.7893450360044181},{"$f":"BT428*$BF$28+$BF$29*BU429","v":8.733366503135608},{"$f":"BU428*$BF$28+$BF$29*BV429","v":8.6705915368098054},{"$f":"3*BT428-3*BU428+BV428","v":8.838527135416232},0.57841211488229505,null,8.4276717113605013,67.757901913039049,9.0678216959635414,3.6178216959635412,3.8933758138020833,92.922488580175113,91.882989723299488,100,50,0,{"$error":"#N/A"},8.6561455938273859,9.0061977969136926,8.913547844330278,8.7238370681894502,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":3505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":8.6999999999999993},0,0,0,0,8.58,0.47666666666666657,1.9798076923076915,2.0497152038101083,1.8447436834290976,8.5847261605294474,8.3346104266038772,0,0,0,0.58000000000000007,0.55433696595836934,0.11371689263889304,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.61,{"$f":"AVERAGE(OFFSET(BE$31,$A429,0,$BE$27,1))","v":8.6775000000000002},8.7800000000000011,8.8468750000000007,8.8506250000000009,8.8010937499999997,8.7270312499999996,8.6561328124999992,8.6039257812499983,8.5722851562499986,8.7002421874999989,8.7038316802634768,8.6638574261832915,3.997425408018529E-2,8.743805934343662,8.7285124809575638,8.677387970266798,8.6078165704840046,8.7611901025563057,0.59072558154245414,null,8.3422934566143159,67.728055929463949,8.6401210937500004,3.45012109375,3.8900458170572909,88.691014347998575,93.28800139406593,100,50,0,{"$error":"#N/A"},8.7597911876547734,8.5880727969136927,8.6803575183282398,8.6108927766997532,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":4110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":8.52},0,0,0,0,8.706666666666667,0.45999999999999908,2.1290897435897427,2.0696887785250846,1.8627199006725761,8.5860764921092887,8.2631487883394286,0,0,0,0.66000000000000014,0.54150544893755403,0.1135569775748303,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.745000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A430,0,$BE$27,1))","v":8.8825000000000003},8.9137500000000003,8.854375000000001,8.7515625000000004,8.6529687499999994,8.5852343749999989,8.5517187499999991,8.540644531249999,8.5352636718749988,8.7661196289062495,8.7074211730269546,8.6238831721031062,8.3538000923848443E-2,8.7909591739508031,8.7132190275714656,8.6262634595760321,8.538245170701213,8.7991118746875117,0.59482273993054602,null,8.255633184594414,72.842044091848109,8.7363931477864583,3.6863931477864584,3.920215738932292,94.035466241724805,95.822844704114218,100,50,0,{"$error":"#N/A"},8.8170823753095462,8.779895593827387,8.747262530547065,8.620020768614177,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":3395500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":8.9700000000000006},0,0,0,0,8.93,0.32333333333333236,2.1208974358974353,2.0527170742208964,1.8474453667988069,8.5516221565214661,8.1708837301194688,0,0,0,0.39999999999999858,0.48225817340633087,0.10376345299959096,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.02,{"$f":"AVERAGE(OFFSET(BE$31,$A431,0,$BE$27,1))","v":8.9450000000000003},8.7949999999999999,8.6487499999999997,8.5543750000000003,8.5175000000000001,8.5182031249999994,8.5295703124999989,8.5298828124999986,8.5079882812500003,8.7860009765624998,8.6487227171476579,8.5403451711792577,0.10837754596840021,8.7571002631160582,8.6354788811921281,8.5393078915805987,8.4502268818263957,8.7387398506609841,0.59054401757649655,null,8.154635739953056,74.727373968878837,8.8580004882812489,3.808000488281249,3.920215738932292,97.137523592474381,96.184237051789225,100,50,0,{"$error":"#N/A"},8.7041647506190927,8.8620823753095461,8.7743264398006655,8.5560708385288926,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":3060800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":9.07},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G432,0,0,I$31,1)),0)","v":0},0,0,9.0333333333333332,0.83333333333333393,2.1099743589743589,2.0332369708847429,1.8299132737962687,8.4435142012418858,8.0621013225760407,0,0,0,0.52999999999999936,0.52338726010949699,0.10770532084999968,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.870000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A432,0,$BE$27,1))","v":8.6449999999999996},8.5024999999999995,8.4600000000000009,8.4806249999999999,8.5189062500000006,8.5409375000000001,8.5301953125000001,8.4860937500000002,8.4187988281250004,8.6166528320312512,8.5114444577328161,8.4319676252108593,7.9476832521956808E-2,8.5909212902547729,8.5138574992681981,8.4431369019690692,8.3611458720721945,8.5733076639695813,0.58161937387813145,null,8.0495091939908257,72.514658791632172,8.8249930826822922,3.7749930826822924,3.920215738932292,96.295544278143424,93.941472620785362,100,50,0,{"$error":"#N/A"},8.4208295012381882,8.7572897506190941,8.6705440663344433,8.4336662238166298,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":3304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":8.67},0,0,0,0,8.5433333333333348,0.43333333333333535,2.0107564102564099,2.0113120028591385,1.8101808025732247,8.2749944492157592,7.9531262143857999,0,0,0,0.58999999999999986,0.52008089016424586,0.10998626184132017,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.42,{"$f":"AVERAGE(OFFSET(BE$31,$A433,0,$BE$27,1))","v":8.36},8.4175000000000004,8.5012499999999989,8.5571874999999995,8.5629687499999996,8.5194531250000001,8.4419921875000004,8.3515039062500005,8.2662011718750001,8.4247153320312513,8.406236083434381,8.3524907926889007,5.374529074548029E-2,8.4599813741798613,8.4367937082816251,8.3724163046699402,8.2791548421753198,8.4722870530103727,0.57133547260877815,null,7.9522903875895219,72.753561189124639,8.4840243326822922,3.4340243326822923,3.6102157389322933,95.119643284749827,94.302072780320415,100,50,0,{"$error":"#N/A"},8.3841590024763768,8.4504147506190925,8.4286845550018512,8.3042168130956444,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":8.17},0,0,0,0,8.2100000000000009,0.38000000000000078,2.0690128205128198,2.011470743602775,1.8103236692424975,8.1983261966107381,7.8611638615772401,0,0,0,0.32000000000000028,0.48512133524636886,0.10937837640714429,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3000000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A434,0,$BE$27,1))","v":8.4749999999999996},8.5849999999999991,8.6131250000000001,8.5687499999999996,8.4759375000000006,8.3645312500000006,8.2610156250000006,8.1808984375000016,8.126347656250001,8.4179365234374988,8.3877568348375107,8.2987455019434204,8.9011332894090245E-2,8.4767681677316009,8.4136060423833889,8.3080389010582536,8.1858933796806976,8.5025948036561037,0.55871438605704338,null,7.8565322582426536,78.908444168264566,8.3139682617187489,3.2639682617187491,3.6102157389322933,90.409230299462791,95.879430531577114,100,50,0,{"$error":"#N/A"},8.5283180049527534,8.3516590024763762,8.3522520361141961,8.2457376380862648,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":3020700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":8.2100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":8.43},0,0,0,0,8.49,0.55666666666666487,2.0954102564102555,1.9950301501999055,1.7955271351799149,8.1949908242138054,7.7648317658533834,0,0,0,0.65999999999999837,0.56768200286955317,0.11734068835937761,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6499999999999986,{"$f":"AVERAGE(OFFSET(BE$31,$A435,0,$BE$27,1))","v":8.6949999999999985},8.6412499999999994,8.5243749999999991,8.3831249999999997,8.2531250000000007,8.1575000000000006,8.1007812500000007,8.0717968750000004,8.0524609375000011,8.5010644531250001,8.3575771462375243,8.2097341690493302,0.14784297718819417,8.5054201234257185,8.3504439170351752,8.20247175973312,8.0637478583031417,8.5076643302093089,0.54244527599577352,null,7.7470514949266462,85.054818842619497,8.4955322265624993,3.5155322265624989,3.6102157389322933,97.377344756748613,98.072550466847545,100,50,0,{"$error":"#N/A"},8.4816360099055075,8.5241590024763774,8.4470867268569929,8.2033690923302203,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":3177800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":8.8699999999999992},0,0,0,0,8.7666666666666657,0.3966666666666665,2.1327307692307693,1.9663501198540911,1.7697151078686821,8.1107024882748924,7.6419291777504057,0,0,0,0.35000000000000142,0.52152300430433063,0.10879628007940595,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7399999999999984,{"$f":"AVERAGE(OFFSET(BE$31,$A436,0,$BE$27,1))","v":8.5874999999999986},8.4074999999999989,8.2418750000000003,8.1231249999999999,8.0618750000000006,8.0440625000000008,8.0428125000000001,8.0331250000000001,7.9999121093749999,8.4030581054687481,8.2140898393500485,8.0618911918611378,0.15219864748891077,8.3662884868389593,8.1954677106446319,8.0544996024310649,7.9250239568731624,8.3479282815138625,0.52880026101679922,null,7.6248777593638195,84.183536556871786,8.5848623860677069,3.6048623860677065,3.6102157389322933,99.851716538519938,97.284584262450494,100,50,0,{"$error":"#N/A"},8.225772019811016,8.5197610099055083,8.418477878094988,8.0750531282717581,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":3078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":8.61},0,0,0,0,8.586666666666666,1.0266666666666664,2.0908589743589747,1.9188127914607545,1.7269315123146791,7.9232841515915293,7.5079939461719807,0,0,0,0.51999999999999957,0.60728450645649523,0.12053246300307727,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.4349999999999987,{"$f":"AVERAGE(OFFSET(BE$31,$A437,0,$BE$27,1))","v":8.2274999999999991},8.0762499999999999,8.0043749999999996,8.0006249999999994,8.026250000000001,8.0415625000000013,8.0234375,7.9666992187499996,7.8779882812499995,8.1629531249999978,8.025121573231349,7.9096925443722261,0.11542902885912287,8.140550602090471,8.0246469344503026,7.9135314942174961,7.7955483113152599,8.1288946320136777,0.54137258572868041,null,7.5064519714277615,78.743728302575434,8.3748098958333319,3.3948098958333315,3.5002157389322921,96.988590105274099,94.420019489592832,100,50,0,{"$error":"#N/A"},7.911544039622032,8.2857720198110147,8.1863520190472023,7.8971699756182572,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":2647500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":8.26},0,0,0,0,8.0499999999999989,0.33999999999999897,1.9179102564102566,1.8696567392041201,1.6826910652837082,7.7337462901414904,7.3893396017663955,0,0,0,0.77000000000000046,0.65092675968474312,0.12880469245578002,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.02,{"$f":"AVERAGE(OFFSET(BE$31,$A438,0,$BE$27,1))","v":7.9249999999999998},7.9325000000000001,7.9968750000000011,8.0518750000000008,8.0568750000000016,8.0053125000000005,7.9099609375000002,7.7892773437499994,7.6607519531249997,7.9532651367187484,7.887290021462702,7.7942635155131033,9.3026505949598715E-2,7.9803165274123007,7.9087432668101352,7.8024160539846887,7.6775651284130237,7.9965467668893648,0.58407873374517483,null,7.3975477976490129,75.638622613406355,8.0016325683593728,3.0216325683593723,3.1802157389322936,95.013446143557445,91.922342480760832,100,50,0,{"$error":"#N/A"},7.8605880792440637,7.9282720198110157,7.9194755873008926,7.7417291579411538,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":3039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":7.78},0,0,0,0,7.8766666666666678,0.46666666666666767,1.9060769230769234,1.8558700200023668,1.6702830180021302,7.643388087324773,7.2909376908020826,0,0,0,0.4300000000000006,0.5913901395271145,0.12601415675155714,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.83,{"$f":"AVERAGE(OFFSET(BE$31,$A439,0,$BE$27,1))","v":7.94},8.0612500000000011,8.1068750000000005,8.0618750000000006,7.9537499999999994,7.8146093749999999,7.6685937499999994,7.5322265625,7.4161914062500003,7.8877373046874997,7.8213149062066556,7.7012370095635054,0.12007789664315016,7.9413928028498058,7.8371700062079697,7.6960888411592423,7.5527142028413596,7.9759576979875408,0.63680759428368627,null,7.2884344107198631,76.991013197677049,7.8822019856770833,2.9022019856770829,3.1802157389322936,91.258022219946952,92.271590016103673,100,50,0,{"$error":"#N/A"},7.8436761584881278,7.8927940396220322,7.8324593121681545,7.6671120131932096,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":2722700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":7.88},0,0,0,0,7.73,0.82333333333333236,1.9415769230769235,1.8415251905524932,1.6573726714972439,7.5767370646556609,7.1902375775098859,0,0,0,0.8100000000000005,0.67208520929067139,0.13529000117901924,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0500000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A440,0,$BE$27,1))","v":8.182500000000001},8.1524999999999999,8.0168749999999989,7.8456249999999992,7.6754687499999994,7.522578124999999,7.3958593749999997,7.3001562500000006,7.2351367187500006,7.9223037109375003,7.7548925077258124,7.5811591129203553,0.17373339480545713,7.9286259025312695,7.7329472095661327,7.5550076761105149,7.409339564523477,7.9431581648903267,0.68295166115664063,null,7.1662940279461109,78.437742417542594,{"$f":"(BO440+L440)/2","v":7.8261518554687504},{"$f":"CB440-MIN(OFFSET(F440,0,0,$BI$27,1))","v":2.8461518554687499},{"$f":"MAX(OFFSET(E440,0,0,$BI$27,1))-MIN(OFFSET(CB440,0,0,$BI$27,1))","v":3.1802157389322936},89.495559078778101,91.596303791088815,100,50,0,{"$error":"#N/A"},7.9273523169762559,7.7561761584881284,7.802987742502479,7.57683920262168,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":3593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":8.2200000000000006},0,0,0,0,8.2333333333333325,0.7333333333333325,1.8341666666666672,1.8129389812597989,1.631645083133819,7.5329476545572778,7.0798091526110927,0,0,0,0.41999999999999993,0.60312781393600667,0.12337321337421006,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3150000000000013,{"$f":"AVERAGE(OFFSET(BE$31,$A441,0,$BE$27,1))","v":8.1225000000000005},7.8812499999999996,7.6743749999999995,7.5053124999999996,7.3696874999999995,7.2691406250000004,7.2044531250000006,7.1701171875000007,7.1552441406250011,7.8365727539062489,7.5874813045141245,7.4074257181148973,0.18005558639922725,7.7675368909133518,7.5372685166009949,7.3770681426548981,7.263671452936439,7.7442725747747296,0.70710399389026868,null,7.0322206859886407,75.174935191236813,8.0349530436197902,3.0549530436197898,3.1802157389322936,96.061188749585938,94.248537024029716,100,50,0,{"$error":"#N/A"},7.6297046339525121,7.9836023169762562,7.8516462375041316,7.5051044202751012,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":5311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":8.41},0,0,0,0,8.1233333333333331,1.0233333333333334,1.9051666666666676,1.8068739282864079,1.6261865354577671,7.3328374606212625,6.9503410091978965,0,0,0,1.0100000000000007,0.69469172090400999,0.13260305837146374,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.93,{"$f":"AVERAGE(OFFSET(BE$31,$A442,0,$BE$27,1))","v":7.64},7.4674999999999994,7.3362499999999997,7.2340625000000003,7.1685937500000003,7.1397656250000008,7.1357812500000009,7.1403710937500007,7.1407714843750005,7.5122172851562494,7.3383898551220001,7.22737013171567,0.11101972340633015,7.4494095785283303,7.3070001422886381,7.2168677687088012,7.1502747632179799,7.4206718839574934,0.71495218756406598,null,6.9052465676602637,68.023069418577165,7.8177753092447908,2.8377753092447904,3.1802157389322936,89.232163544902392,95.326985750712311,100,50,0,{"$error":"#N/A"},7.2869092679050231,7.7515796339525123,7.5971881736179974,7.3137052615946381,100,16.7,{"$error":"#N/A"},{"$f":"IF(AND($S$18,$CO443>$CO444),$D442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO443<$CO444),$D442,NA())","v":{"$error":"#N/A"}}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":2580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":7.45},0,0,0,0,7.41,0.42999999999999972,1.750423076923078,1.7787902887491907,1.6009112598742716,7.106981496989242,6.8410563087912211,0,0,0,0.58000000000000007,0.53703758135601476,0.1220855813900691,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.35,{"$f":"AVERAGE(OFFSET(BE$31,$A443,0,$BE$27,1))","v":7.2949999999999999},7.2050000000000001,7.131875,7.1031250000000004,7.1109375000000004,7.131796875,7.1449609375000005,7.1411718750000004,7.1218359375000002,7.228128906250002,7.1645624250877509,7.116350408309339,4.8212016778411915E-2,7.2127744418661628,7.1645907060489469,7.1267353951289643,7.0836817577271587,7.1972476904871057,0.72163296823577261,null,6.8008598829804932,63.732320478500647,7.3190644531250015,2.3390644531250011,2.4002157389322925,97.452258777600818,97.450721850989467,100,50,0,{"$error":"#N/A"},7.1613185358100466,7.3384546339525123,7.2464247338077739,7.1385555126514895,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":2176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":7.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":7.25},0,0,0,0,7.2133333333333338,0.2833333333333341,1.812320512820514,1.7868952064137944,1.608205685772415,7.0204047818433111,6.7650776835917865,0,0,0,0.42999999999999972,0.51555637203402216,0.12111122372883064,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.24,{"$f":"AVERAGE(OFFSET(BE$31,$A444,0,$BE$27,1))","v":7.1150000000000002},7.0587499999999999,7.0743749999999999,7.1187500000000004,7.1526562499999997,7.1581250000000001,7.1373828125000003,7.1025,7.0656249999999998,7.1360019531250005,7.1009959439254997,7.0681383915309279,3.2857552394571776E-2,7.1338534963200715,7.116406970231731,7.0888800842089807,7.0406281203253531,7.1232087783936056,0.72689724397086675,null,6.7099811128891123,64.212038528552156,7.1746676432291672,2.1946676432291667,2.210215738932293,99.296534929633737,95.785532804172988,100,50,0,{"$error":"#N/A"},7.1076370716200934,7.1781592679050235,7.1373745563462894,7.0585958641310809,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":2618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":7.23},0,0,0,0,7.13,0.46999999999999975,1.9215512820512828,1.7796308331547317,1.6016677498392586,6.9652823385604465,6.6921270840913509,0,0,0,0.48000000000000043,0.55833455805103338,0.12722469682586907,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.99,{"$f":"AVERAGE(OFFSET(BE$31,$A445,0,$BE$27,1))","v":7.0025000000000004},7.09,7.163125,7.1865625,7.1635937500000004,7.1166406250000005,7.0676171874999998,7.0287499999999996,7.0022167968749995,7.0560815429687498,7.0659899347259989,7.0352808391363553,3.0709095589643631E-2,7.0966990303156425,7.0989604441433896,7.0613531981862314,6.9923761564417255,7.1051978943131999,0.72790867398927717,null,6.6170240325642338,66.766315583023172,7.0930407714843753,2.1130407714843749,2.210215738932293,95.603371845733889,96.020021160961733,100,50,0,{"$error":"#N/A"},7.1127741432401868,7.0938185358100467,7.0867353716882597,7.0107705026215044,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":2486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":7.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":6.75},0,0,0,0,6.9433333333333325,0.64666666666666739,1.8660256410256422,1.7390821334700028,1.5651739201230026,6.9182201495777171,6.6140827256716097,0,0,0,0.75999999999999979,0.5975018370765498,0.13851879067800738,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0150000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A446,0,$BE$27,1))","v":7.1775000000000002},7.2362500000000001,7.21,7.140625,7.0696874999999997,7.0185937499999991,6.9898828124999994,6.9756835937499995,6.9648046874999991,7.1036513671875001,7.075898326483248,7.0045717435467107,7.1326582936537264E-2,7.1472249094197853,7.1012218579711366,7.0237459522290733,6.9233991146972205,7.1558268319234113,0.72150548343849918,null,6.515847785167205,72.175127613245593,7.0234923502604163,2.0434923502604159,2.210215738932293,92.456691637151337,96.681322388407736,100,50,0,{"$error":"#N/A"},7.1855482864803735,7.0763870716200934,7.0578922861470996,6.9775512893460885,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":2514600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":7.28},0,0,0,0,7.3066666666666675,0.47666666666666746,1.7467820512820524,1.7028125598826773,1.5325313038944097,6.91104495421897,6.5271863188412933,0,0,0,0.33999999999999986,0.51625275561482475,0.12091384005698143,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.34,{"$f":"AVERAGE(OFFSET(BE$31,$A447,0,$BE$27,1))","v":7.2949999999999999},7.1837499999999999,7.07125,6.9987499999999994,6.9674999999999994,6.9611718749999998,6.9614843749999995,6.9539257812499997,6.9291699218749994,7.1672875976562507,7.0481452857789968,6.9332451606101735,0.11490012516882331,7.1630454109478201,7.0552188065224888,6.94627004648701,6.8230522771653677,7.1498985572718015,0.69781177971774877,null,6.398913980504366,76.904983499676476,7.2369771321614591,2.2569771321614587,2.210215738932293,100,94.764096097183639,100,50,0,{"$error":"#N/A"},7.0310965729607471,7.223048286480374,7.1342649213562774,6.9380169764364865,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":7.4},0,0,0,0,7.2333333333333343,0.69333333333333425,1.7167435897435908,1.6902498480542847,1.5212248632488563,6.7980101792339136,6.4175124230190992,0,0,0,0.63999999999999968,0.60437913342223715,0.13167285586786986,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.25,{"$f":"AVERAGE(OFFSET(BE$31,$A448,0,$BE$27,1))","v":7.0724999999999998},6.9587500000000002,6.9262499999999996,6.9362499999999994,6.9548437499999993,6.9617968749999992,6.946367187499999,6.904414062499999,6.8364843749999995,7.0404453124999993,6.9290029739017429,6.8183450354413502,0.11065793846039274,7.0396609123621356,6.9473922020971575,6.8373212864515311,6.6998345078437254,7.0300472547806052,0.65431154242117762,null,6.2728515904282878,78.931006686449166,7.1368893229166668,2.1568893229166664,2.210215738932293,97.587275528071871,89.435847560807375,100,50,0,{"$error":"#N/A"},6.8871931459214952,7.0905482864803737,7.0193304244826837,6.8240044524189312,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":2260200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":7.1},0,0,0,0,6.913333333333334,0.24333333333333407,1.6776025641025649,1.6826802075716261,1.5144121868144635,6.6736321352055077,6.3087987783862944,0,0,0,0.55999999999999961,0.58656870013335582,0.13261530987793746,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8949999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A449,0,$BE$27,1))","v":6.8449999999999998},6.8937499999999998,6.9462499999999991,6.9734374999999993,6.9687499999999991,6.9309374999999989,6.8624609374999999,6.7685546875,6.6551562500000001,6.8794023437499998,6.8175606353034865,6.7076870969809583,0.10987353832252822,6.9274341736260148,6.8551234918321793,6.7272503708059048,6.5623477292359196,6.9459670923147412,0.60169508454790821,null,6.1515239149309622,83.008545265942075,6.8963678385416669,1.9163678385416665,2.210215738932293,86.705012763479004,86.860610525425059,100,50,0,{"$error":"#N/A"},6.9218862918429904,6.8535965729607469,6.8766618185822495,6.7173869187943538,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1860800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":6.69},0,0,0,0,6.8233333333333341,0.39333333333333265,1.7695384615384619,1.6841309628485006,1.5157178665636506,6.6051460785975582,6.2045606764379482,0,0,0,0.44000000000000039,0.59985305020003399,0.1396641330642801,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7949999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A450,0,$BE$27,1))","v":6.9424999999999999},6.9987499999999994,7.0006249999999994,6.9640624999999989,6.8931249999999995,6.793984375,6.6746484375000001,6.5417578125000002,6.3999902343750001,6.8505034179687501,6.7557189268569733,6.597813558658431,0.15790536819854228,6.9136242950555156,6.7828128100383438,6.5993772497796304,6.3974450876659343,6.9477517684420729,0.54335118231847523,null,6.0329121932795911,92.092462707952009,6.8369183756510417,1.8569183756510412,2.210215738932293,84.015254390871277,87.159355759244008,100,50,0,{"$error":"#N/A"},6.9662725836859805,6.9059431459214959,6.8522141420815261,6.6629030571277958,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":4973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":6.9},0,0,0,0,7.0633333333333326,0.29666666666666686,1.7850128205128211,1.6597288203656546,1.4937559383290893,6.5428068629587646,6.0901077043923451,0,0,0,0.69000000000000039,0.67977957530005073,0.14851877902899285,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.09,{"$f":"AVERAGE(OFFSET(BE$31,$A451,0,$BE$27,1))","v":7.0549999999999997},7.0024999999999995,6.9274999999999993,6.8221875000000001,6.6948437500000004,6.5553125000000003,6.4088671875000003,6.2582226562500001,6.1067773437500001,6.8689355468750009,6.6609344357451956,6.4399081904598887,0.2210262452853069,6.8819606810305025,6.652001325021172,6.4159416895209169,6.1955129255522392,6.9036918320530054,0.47664974554387568,null,5.9092435046163851,102.15823236734956,6.9661344401041667,1.9861344401041663,2.210215738932293,89.861564421924925,82.073757030884096,100,50,0,{"$error":"#N/A"},6.8075451673719609,7.0556362918429905,6.8714680145803202,6.5656870216103158,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":3399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":7.28},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G452,0,0,I$31,1)),0)","v":0},0,0,7.0966666666666667,0.59666666666666668,1.797756410256411,1.6239333917521785,1.4615400525769606,6.3940850142803169,5.960765087659083,0,0,0,0.60999999999999943,0.67466936295007596,0.14267436304259284,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.02,{"$f":"AVERAGE(OFFSET(BE$31,$A452,0,$BE$27,1))","v":6.9499999999999993},6.8524999999999991,6.7168749999999999,6.5675000000000008,6.4157812500000002,6.2624218750000002,6.1075781249999999,5.9553320312500002,5.8130566406249997,6.7006459960937494,6.4529333246153904,6.2188819451745809,0.23405137944080945,6.6869847040561998,6.4220419690118415,6.1798820540206609,5.9750841615835615,6.7015639065570998,0.41144363519023847,null,5.7865696298835481,105.59657498714783,6.8986563313802076,1.9186563313802072,2.1902157389322925,87.601248464935793,69.980131404068686,100,50,0,{"$error":"#N/A"},6.6125903347439223,6.8844201673719603,6.7435578020783122,6.3697073135172468,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":4406800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":6.76},0,0,0,0,6.82,0.4300000000000006,1.7167435897435903,1.5742696721795408,1.4168427049615868,6.1933473993127883,5.8369593943387299,0,0,0,0.70000000000000018,0.70700404442511433,0.15458639710430686,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.88,{"$f":"AVERAGE(OFFSET(BE$31,$A453,0,$BE$27,1))","v":6.7549999999999999},6.5812500000000007,6.4181250000000007,6.2640625000000005,6.1090625000000003,5.9527343750000004,5.8030859375000006,5.6707812500000001,5.5643945312500005,6.4682060546875011,6.2052206531370313,5.9848305657337715,0.22039008740325983,6.4256107405402911,6.1570992339674842,5.9377221390294794,5.770286269146462,6.4284175539604735,0.37040318330084065,null,5.6830369024433178,100.30873687927779,6.6441030273437507,1.6641030273437503,2.4202157389322929,68.75845820579157,53.483581391045469,100,50,0,{"$error":"#N/A"},6.3601806694878436,6.6963403347439217,6.5081518923527426,6.1638221719753616,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":5026100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":6.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":7},0,0,0,0,6.8033333333333337,0.99333333333333407,1.7203846153846156,1.5335628385898126,1.3802065547308313,6.0143037991164423,5.735134250060427,0,0,0,0.75999999999999979,0.71050606663767157,0.15150086666252452,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.63,{"$f":"AVERAGE(OFFSET(BE$31,$A454,0,$BE$27,1))","v":6.4075000000000006},6.2550000000000008,6.11,5.9540625,5.7964062500000004,5.6534374999999999,5.5384765624999996,5.4580078125,5.41158203125,6.1788486328125005,5.9422352515865615,5.7644404783305117,0.17779477325604987,6.1200300248426114,5.8885877273946772,5.7183450440914747,5.6028503992634455,6.1135784491730512,0.36060130542129948,null,5.6076889833293357,85.072631340912068,6.4910909830729171,1.5110909830729167,2.8202157389322924,53.580687541478717,41.207616240285098,100,50,0,{"$error":"#N/A"},6.0103613389756871,6.4376806694878441,6.3002531539212381,5.9508149068679383,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":3808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":6.26},0,0,0,0,6.2566666666666668,0.456666666666667,1.5283205128205131,1.4801851880770118,1.3321666692693106,5.7888667893401866,5.6553715217587079,0,0,0,0.89000000000000057,0.68575909995650741,0.15954618210167851,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1850000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A455,0,$BE$27,1))","v":6.1025},5.9649999999999999,5.7981249999999998,5.6387499999999999,5.5104687499999994,5.4235156249999994,5.3775390624999995,5.3651562500000001,5.3754980468750002,5.87585888671875,5.7056218703606225,5.5866457050744618,0.11897616528616073,5.8245980356467832,5.657145429946743,5.5481023607882731,5.4873557544354163,5.814484961910825,0.37927676233931545,null,5.5668941514703443,66.319930129213716,6.0662627766927084,1.086262776692708,2.8502157389322935,38.111598425866106,31.260521224288624,100,50,0,{"$error":"#N/A"},5.8332226779513743,6.1326806694878435,5.9648663676465077,5.756068601819976,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":4880200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":6.11},0,0,0,0,6.1066666666666665,0.65666666666666629,1.5137564102564101,1.4664322381502974,1.3197890143352677,5.6552096815326207,5.6172300167354283,0,0,0,0.61000000000000032,0.58363864993476089,0.14552187396640931,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.02,{"$f":"AVERAGE(OFFSET(BE$31,$A456,0,$BE$27,1))","v":5.8274999999999997},5.6312499999999996,5.4793749999999992,5.3821874999999997,5.3365624999999994,5.3315624999999995,5.3527734374999998,5.3858398437500004,5.4188378906250003,5.6735131835937498,5.535384854002495,5.4676695397883002,6.7715314214194855E-2,5.6031001682166899,5.4896928242467018,5.4390592916298033,5.4266091480825587,5.5785097459332533,0.4093849984797302,null,5.5610071174514433,51.06883670303057,5.8900899251302086,0.91008992513020814,2.8502157389322935,31.930562753510472,22.415476228579895,100,50,0,{"$error":"#N/A"},5.561445355902749,5.9094726779513742,5.7703328349664007,5.605423774752829,100,16.7,{"$error":"#N/A"},6.1,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":6908800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":5.93},0,0,0,0,5.873333333333334,0.68333333333333357,1.500102564102564,1.4529110461199795,1.3076199415079814,5.5262219714943228,5.6063786839362297,0,0,0,0.90000000000000036,0.57045797490214112,0.14619864669513341,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A457,0,$BE$27,1))","v":5.4349999999999996},5.3274999999999997,5.2850000000000001,5.2909375000000001,5.3265624999999996,5.373984375,5.41890625,5.4518359375000003,5.4685742187499997,5.4399150390625008,5.3972565244112403,5.3999542255741053,-2.6977011628650516E-3,5.3945588232483752,5.3762854802767137,5.3884257590129057,5.4141590045353132,5.3777381683267356,0.4293891047395475,null,5.584564291923674,37.958117630721475,5.6566241861979174,0.67662418619791698,2.8502157389322935,23.739402493489287,15.277938582732247,100,50,0,{"$error":"#N/A"},5.3303907118054985,5.6733203559027494,5.5461102804995566,5.4838042134734115,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":3272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":5.34},0,0,0,0,5.3166666666666664,0.26666666666666661,1.3999743589743587,1.4394277552678125,1.2954849797410313,5.4270472966831766,5.6292806017767747,0,0,0,0.29000000000000004,0.40568696235321156,0.12597134126464637,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2349999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A458,0,$BE$27,1))","v":5.22},5.2424999999999997,5.296875,5.3621875000000001,5.4214062500000004,5.463828125,5.4847656249999996,5.4853125,5.4710839843749994,5.3032416992187503,5.3545980097599806,5.4026519267369704,-4.8053916976989797E-2,5.3065440927829908,5.3580121373050531,5.4005660377490985,5.4398922500577207,5.3122305487255836,0.42771314283723977,null,5.6343285329193025,31.173247210906435,5.3099541829427084,0.32995418294270795,2.8502157389322935,11.576463438739923,11.757625410247734,100,50,0,{"$error":"#N/A"},5.3282814236109965,5.3176953559027496,5.3279615786103722,5.4079977565016764,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":2456500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":5.13},0,0,0,0,5.2166666666666659,0.21000000000000085,1.387230769230769,1.4507001542087994,1.3056301387879194,5.4585846195450367,5.6870615460892315,0,0,0,0.41999999999999993,0.46353044352981732,0.1403568116042529,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2050000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A459,0,$BE$27,1))","v":5.2650000000000006},5.3512500000000003,5.4275000000000002,5.4806249999999999,5.5062499999999996,5.5057031250000001,5.4858593750000004,5.4568554687499997,5.428994140625,5.3429018554687495,{"$f":"BO459*$BF$28+$BF$29*BP460","v":5.4059543203012117},{"$f":"BP459*$BF$28+$BF$29*BQ460","v":5.4507058437139602},{"$f":"BP459-BQ459","v":-4.4751523412748462E-2},{"$f":"BP459+BR459","v":5.3612027968884632},5.4094801818271145,5.4431199381931439,5.4792184623663438,5.3782991932682549,0.41304001563210935,null,5.6960727228162478,30.76617775993946,5.2797842610677073,0.29978426106770684,2.8502157389322935,10.517949815967533,13.700009466976077,100,50,0,{"$error":"#N/A"},5.3965628472219933,5.2941407118054986,5.335491519906177,5.4441187167412473,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":3194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":5.28},0,0,0,0,5.2600000000000007,0.36666666666666714,1.4081666666666663,1.4688342642025223,1.3219508377822702,5.5277040346531425,5.7523406679590012,0,0,0,0.40000000000000036,0.48529566529472601,0.14191205782097083,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3250000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A460,0,$BE$27,1))","v":5.4375},5.5037500000000001,5.5337500000000004,5.5318750000000003,5.5051562500000006,5.4660156250000007,5.4278515624999999,5.4011328125000002,5.3923144531249996,5.4339047851562494,5.4690067851336739,5.4954573671267086,-2.6450581993034739E-2,5.4425562031406391,5.4577575667657658,5.4767596945591741,5.5153169865395437,5.4583106031593207,0.40125883622933284,null,5.7561185506955495,31.445396297390094,5.3469523925781246,0.36695239257812418,2.7844855143229168,13.178462976035748,18.208058793650938,100,50,0,{"$error":"#N/A"},5.5156256944439868,5.3396878472219935,5.4147080887325174,5.504109918715546,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":4879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":5.37},0,0,0,0,5.416666666666667,0.54999999999999982,1.4709743589743585,1.4861678634984812,1.3375510771486332,5.6041909016968976,5.8165225631892463,0,0,0,0.48000000000000043,0.52794349794208884,0.14831350054787501,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5500000000000007,{"$f":"AVERAGE(OFFSET(BE$31,$A461,0,$BE$27,1))","v":5.57},5.5637500000000006,5.53,5.4784375000000001,5.4268749999999999,5.3896874999999991,5.3744140624999996,5.3834960937499998,5.4165527343749993,5.5125356445312494,5.5041087851110992,5.5219079491197434,-1.7799164008644119E-2,5.4863096211024551,5.4729589303908934,5.4957618223525815,5.5538742785199133,5.4854656026348465,0.40248784212158473,null,5.8139197083339074,29.598507623999211,5.4646011555989578,0.48460115559895733,2.7844855143229168,17.403615608924952,19.329241027871788,100,50,0,{"$error":"#N/A"},5.5762513888879734,5.4778128472219931,5.5178468145541952,5.5698787473129672,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":4480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":5.73},0,0,0,0,5.8,0.58000000000000007,1.4017948717948712,1.4905088647910876,1.3414579783119789,5.6577692545626768,5.8771887521870605,0,0,0,0.6899999999999995,0.5519152469131331,0.14632028741939496,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.59,{"$f":"AVERAGE(OFFSET(BE$31,$A462,0,$BE$27,1))","v":5.5575000000000001},5.4962499999999999,5.4268749999999999,5.3753124999999997,5.3524999999999991,5.3591406249999993,5.392578125,5.4496093749999996,5.5263085937500005,5.4988974609375001,5.495681925690949,5.5397071131283884,-4.4025187437439328E-2,5.4516567382535097,5.4596082396793317,5.5185647143142695,5.6119867346872461,5.4351173107824309,0.42782932987944966,null,5.8770096370988876,24.17823560384641,5.64944873046875,0.66944873046874953,2.7844855143229168,24.042097795992113,18.7239682565754,100,50,0,{"$error":"#N/A"},5.420002777775947,5.6781263888879732,5.5853002464792141,5.6067051073493568,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":3646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":5.45},0,0,0,0,5.43,0.44999999999999929,1.4491282051282044,1.5158557199328637,1.3642701479395773,5.6171318987234411,5.9398800372225988,0,0,0,0.40000000000000036,0.48287287036969978,0.13860052667333941,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5250000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A463,0,$BE$27,1))","v":5.4350000000000005},5.3574999999999999,5.3237499999999995,5.3296874999999995,5.3657812499999995,5.4260156249999998,5.5066406250000002,5.6030078125000005,5.7082617187500002,5.4512197265625,5.4924663904443971,5.5837323005658268,-9.1265910121429705E-2,5.4012004803229674,5.4675597411051537,5.5775211889492073,5.7054087550602226,5.3755244115280583,0.48000614813034459,null,5.9562821690276673,19.752587557383478,5.4406098632812494,0.46060986328124898,2.7844855143229168,16.5420096786983,13.558084966829739,100,50,0,{"$error":"#N/A"},5.3825055555518944,5.4200013888879734,5.4421670774653563,5.5781365947339108,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":3546800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":5.6},0,0,0,0,5.413333333333334,0.34333333333333371,1.4245512820512813,1.5349207241627665,1.3814286517464898,5.6705981555015672,6.0320937910795003,0,0,0,0.67999999999999972,0.52430930555454947,0.14362666170616956,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3449999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A464,0,$BE$27,1))","v":5.2799999999999994},5.2899999999999991,5.3356249999999994,5.4018750000000004,5.4862500000000001,5.5872656250000006,5.6993750000000007,5.8135156250000009,5.9204003906249998,5.4147465820312499,5.5337130543262933,5.6749982106872565,-0.14128515636096317,5.3924278979653302,5.533919001887341,5.68748263679326,5.8332963211712379,5.3726054164534798,0.53341780314025455,null,6.0546444589087676,18.03448261193698,5.4140399576822915,0.43403995768229109,2.7844855143229168,15.587797295035791,11.693358309339942,100,50,0,{"$error":"#N/A"},5.4225111111037894,5.3512527777759473,5.4502784624422613,5.6413906770722857,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":2505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":5.09},0,0,0,0,5.2166666666666668,0.29999999999999982,1.3854102564102555,1.5664548504803337,1.4098093654323003,5.7441023904067769,6.1353782583874805,0,0,0,0.41999999999999993,0.44646395833182445,0.13771394073316789,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.2149999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A465,0,$BE$27,1))","v":5.3},5.3812499999999996,5.4681250000000006,5.5706250000000006,5.6882812500000011,5.8114843750000009,5.9276562500000001,6.0272851562499996,6.1069140624999996,5.4743623046875003,5.6526795266213377,5.8162833670482197,-0.16360384042688203,5.4890756861944556,5.6754101058093527,5.8410462716991791,5.9791100055492148,5.4822015078797346,0.5618525752211796,null,6.1664656527527235,19.553216668820081,5.345514485677084,0.2755144856770837,3.2244855143229163,8.5444479267551241,9.2122760838049178,100,50,0,{"$error":"#N/A"},5.5800222222075782,5.3737611111037893,5.4749085485148798,5.7574458367908203,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":3423900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":5.34},0,0,0,0,5.37,0.44333333333333336,1.3662948717948706,1.618181877357499,1.4563636896217491,5.8947983114753804,6.2471713635248243,0,0,0,0.50999999999999979,0.45969593749773674,0.13608538155388328,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.3849999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A466,0,$BE$27,1))","v":5.4625000000000004},5.5550000000000006,5.6731250000000006,5.8059375000000006,5.9346875000000008,6.0438281250000001,6.1269140624999991,6.1865429687499986,6.2302734374999993,5.6557216796874998,5.8309967485551759,5.9798872074751017,-0.14889045891992581,5.6821062896352501,5.8617445254242497,6.0066824375890056,6.1171737393992496,5.682360002904983,0.56185501956228823,null,6.2785487750907638,23.472303733699835,5.51286083984375,0.38286083984375008,3.4971391601562498,10.947829706228909,9.921012646732235,100,50,0,{"$error":"#N/A"},5.7875444444151567,5.5193972222075782,5.6470698030803552,5.9109197270656324,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":5.43},0,0,0,0,5.5733333333333333,0.29000000000000004,1.4209102564102554,1.6901495932325357,1.5211346339092822,6.0447406861826316,6.3478493783960932,0,0,0,0.4300000000000006,0.43454390624660527,0.13002650207119804,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.54,{"$f":"AVERAGE(OFFSET(BE$31,$A467,0,$BE$27,1))","v":5.6475000000000009},5.7912500000000007,5.9387500000000006,6.0634375,6.1529687499999994,6.2099999999999991,6.246171874999999,6.274003906249999,6.3012597656249998,5.8394545898437507,6.0062718174228529,6.1287776663950275,-0.12250584897217465,5.8837659684506782,6.0413827612132502,6.1516203497537614,6.2276650412094936,5.8969522755879629,0.54413793007509026,null,6.3789026844825214,27.857157980695728,5.7063939615885424,0.27639396158854268,3.3936060384114572,8.1445506184307224,9.5789030210698662,100,50,0,{"$error":"#N/A"},5.9625888888303136,5.7419194444151564,5.831783005133925,6.0675287290088553,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":3411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":5.65},0,0,0,0,5.72,0.40333333333333243,1.6056923076923066,1.7670751180389015,1.5903676062350114,6.1794285012824313,6.4344518618856537,0,0,0,0.42999999999999972,0.43681585936990769,0.12731254148139959,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.7550000000000008,{"$f":"AVERAGE(OFFSET(BE$31,$A468,0,$BE$27,1))","v":5.9350000000000005},6.0862499999999997,6.1881249999999994,6.2424999999999997,6.2670312499999996,6.282343749999999,6.301835937499999,6.3285156249999996,6.3577148437499993,6.0464970703125003,6.1730890450019542,6.2512835153672022,-7.8194470365247959E-2,6.0948945746367063,6.1989995539758223,6.2618579382942716,6.3037097326652258,6.1151345797098742,0.5207783063654442,null,6.4634129737653918,33.280870679590024,5.88324853515625,0.34324853515624998,3.2167514648437496,10.670657615537074,13.158851243794439,100,50,0,{"$error":"#N/A"},6.1726777776606276,5.909463888830313,6.0040827863343198,6.1977724428463352,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2943900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":5.86},0,0,0,0,5.9433333333333325,0.60666666666666647,1.6366410256410249,1.8131844924236429,1.6318660431812786,6.3106937873631264,6.5073156792008593,0,0,0,0.57000000000000028,0.44022378905486176,0.12512351349059075,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1150000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A469,0,$BE$27,1))","v":6.2374999999999998},6.2899999999999991,6.2968749999999991,6.2915624999999995,6.2976562499999993,6.3213281249999991,6.3551953124999994,6.3869140624999989,6.4062304687499996,6.2523818359375003,6.2996810196914081,6.3294779857324492,-2.9796966041041095E-2,6.2698840536503671,6.3031045333149383,6.3247163226127201,6.34556152703618,6.2807261591428354,0.50335650281754496,null,6.5297921092368068,37.629744092913221,6.0978575846354168,0.29785758463541701,3.0021424153645828,9.9215008292418041,15.061366230055645,100,50,0,{"$error":"#N/A"},6.3453555553212544,6.1226777776606278,6.1934713105572001,6.3130958644527437,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1420500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":6.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":6.37},0,0,0,0,6.4066666666666663,0.31666666666666643,1.6193461538461533,1.8636254829329624,1.6772629346396661,6.4156539170859244,6.5634933625830687,0,0,0,0.25,0.37533568358229247,0.10892239930648234,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3599999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A470,0,$BE$27,1))","v":6.3424999999999994},6.3037499999999991,6.286249999999999,6.3037499999999991,6.3449999999999989,6.3890624999999996,6.4186328124999994,6.4255468749999993,6.4101660156249993,6.3472954101562475,6.346980203445316,6.3592749517734894,-1.2294748328173455E-2,6.3346854551171425,6.3363250129795095,6.3463281119105019,6.3664067314596409,6.3363974346666652,0.49334916911554277,null,6.5829575380789098,37.505801223184982,6.3769810384114569,0.54698103841145684,2.8964710286458324,18.884395286604445,17.012842495677919,100,50,0,{"$error":"#N/A"},6.3057111106425081,6.3851777776606271,6.360229962039778,6.3892630991695896,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":1667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":6.35},0,0,0,0,6.28,0.22000000000000064,1.6293589743589738,1.9334195769577647,1.7400776192619882,6.4182217029199977,6.6057332041536814,0,0,0,0.3100000000000005,0.43800352537343862,0.11897693312967537,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3249999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A471,0,$BE$27,1))","v":6.2649999999999997},6.2687499999999998,6.3212499999999991,6.3862499999999995,6.4331249999999995,6.4482031249999991,6.4324609374999993,6.3947851562499993,6.3470214843749995,6.3287797851562493,6.3466649967343844,6.3715697001016629,-2.4904703367278458E-2,6.321760293367106,6.3379645708418764,6.3563312108414944,6.3864853510087789,6.3313854310099265,0.48891979372722227,null,6.6352607652847722,34.461902638555095,6.3043898925781248,0.47438989257812469,2.8964710286458324,16.378202574320689,16.968677873206648,100,50,0,{"$error":"#N/A"},6.3439222212850161,6.2753555553212541,6.3292721589551846,6.3908972277731744,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":3662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":6.3},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G472,0,0,I$31,1)),0)","v":0},0,0,6.2533333333333339,0.28666666666666707,1.8705769230769227,2.0202940348431335,1.8182646313588202,6.4577136180399979,6.6593079187918764,0,0,0,0.34000000000000075,0.50200528806015765,0.12968337905716787,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2050000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A472,0,$BE$27,1))","v":6.2725},6.3737499999999994,6.4512499999999999,6.4799999999999995,6.4632812499999996,6.4167187499999994,6.3571093749999994,6.2992578124999996,6.2560253906250001,6.3205571289062492,6.3645502083125205,6.3964744034689414,-3.1924195156420865E-2,6.3326260131560996,6.3541688483166467,6.3746978508411116,6.4166394911760634,6.3550524836026696,0.48845073643258496,null,6.6942585079523589,32.638677810832526,6.2869452311197911,0.45694523111979102,2.8964710286458324,15.775929626108622,19.674380757804489,100,50,0,{"$error":"#N/A"},6.4478444425700321,6.2989222212850153,6.3621202649253075,6.4371138967539423,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":4607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":6.11},0,0,0,0,6.3466666666666667,0.59666666666666579,2.0116666666666663,2.0630703524906222,1.8567633172415601,6.5161079850990449,6.7169062904352712,0,0,0,0.87000000000000011,0.58300793209023605,0.14541864682327921,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.34,{"$f":"AVERAGE(OFFSET(BE$31,$A473,0,$BE$27,1))","v":6.4749999999999996},6.5287499999999996,6.5087499999999991,6.4465624999999989,6.3701562499999991,6.2974999999999994,6.2414062499999998,6.2127929687499996,6.2202343750000004,6.3996201171874993,6.4085432877187909,6.4283985986253622,-1.9855310906571333E-2,6.3886879768122196,6.375711683477193,6.3952268533655765,6.4585811315110142,6.4000356218458663,0.49280884992065938,null,6.7578085286925695,31.850320519593772,6.3731433919270835,0.54314339192708339,2.8964710286458324,18.751901419190634,21.837581891907266,100,50,0,{"$error":"#N/A"},6.508188885140064,6.4564222212850169,6.4346448859866232,6.4923905669415127,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":6.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":6.57},0,0,0,0,6.626666666666666,0.29666666666666597,1.9998333333333329,2.0777571198688953,1.8699814078820058,6.5645197903654386,6.7742772348170499,0,0,0,0.29000000000000004,0.43951189813535413,0.11689678814845572,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.61,{"$f":"AVERAGE(OFFSET(BE$31,$A474,0,$BE$27,1))","v":6.5824999999999996},6.4887499999999996,6.3843749999999995,6.2937499999999993,6.2248437499999998,6.1853125000000002,6.1841796875000004,6.2276757812500003,6.3158886718750002,6.4523325195312493,6.4174664582500824,6.4482539095319344,-3.0787451281852007E-2,6.3866790069682304,6.3627353901421664,6.4147420232539609,6.5219354096564519,6.3659155103210683,0.51196039953543004,null,6.8250341204102716,27.580365077756831,6.5394995930989577,0.7094995930989576,2.8964710286458324,24.495311228114204,20.63461126309976,100,50,0,{"$error":"#N/A"},6.3738777702801279,6.5475638851400637,6.4932970321999273,6.5067779052041113,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":3124800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":6.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":6.65},0,0,0,0,6.583333333333333,0.75333333333333297,1.9961923076923072,2.1000210588790562,1.8900189529911506,6.546763539993659,6.834207933231796,0,0,0,0.4399999999999995,0.5142678472030312,0.12733351085759867,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5549999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A475,0,$BE$27,1))","v":6.3949999999999996},6.2799999999999994,6.203125,6.1559375000000003,6.1457812500000006,6.1830468750000005,6.2711718750000003,6.4041015625000002,6.5686328125000006,6.3664960937499995,6.3826003969689147,6.4790413608137865,-9.6440963844871774E-2,6.2861594331240429,6.3387917733161023,6.4667486563657555,6.6291287960589438,6.2452581469099835,0.54328336918041931,null,6.9062537541673521,19.583294614073758,6.4749147135416667,0.64491471354166663,2.8964710286458324,22.265533028416971,16.192762107954575,100,50,0,{"$error":"#N/A"},6.2027555405602559,6.4301277702801283,6.4043839425554347,6.4904635132297308,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":4368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":6.46},0,0,0,0,6.27,0.35999999999999943,1.9971025641025633,2.1296864163609843,1.916717774724886,6.536315027610895,6.9163349027284067,0,0,0,0.6899999999999995,0.551401770804547,0.13535631127005371,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2349999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A476,0,$BE$27,1))","v":6.1649999999999991},6.1262499999999998,6.1087500000000006,6.135625000000001,6.2203125000000004,6.3592968750000001,6.5370312500000001,6.7331640625000002,6.9278124999999999,6.2672246093749999,6.3987047001878299,6.5754823246586582,-0.17677762447082834,6.2219270757170015,6.3914241135081618,6.5947055394154077,6.7915089357521321,6.1816646580303942,0.56692128091117044,null,7.0126001510043166,13.357545352750682,6.2686123046874993,0.43861230468749923,2.8964710286458324,15.142989532768111,13.501591204919395,100,50,0,{"$error":"#N/A"},6.2155110811205123,6.1888777702801274,6.2850843487035029,6.5145978104095708,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":4126200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":6.01},0,0,0,0,6.0933333333333337,0.19999999999999929,2.0699230769230761,2.1675675170062476,1.9508107653056228,6.612405035499723,7.0249120099048383,0,0,0,0.45000000000000018,0.48210265620682069,0.13021674812093523,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.0949999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A477,0,$BE$27,1))","v":6.0875000000000004},6.0912500000000005,6.1625000000000005,6.3050000000000006,6.4982812500000007,6.7147656250000001,6.9292968750000004,7.1224609375000005,7.2809375000000003,6.3137246093750008,6.530184791000659,6.7522599491294866,-0.22207515812882761,6.3081096328718314,6.560921151299322,6.7979869653226546,6.9883123320888565,6.2771148900188578,0.56470036409690394,null,7.1388151381145102,11.851439148896027,6.2035289713541673,0.32352897135416736,2.8964710286458324,11.169763762678638,14.187949011689454,100,50,0,{"$error":"#N/A"},6.3285221622410255,6.1752555405602561,6.2951405811725056,6.6448858264613486,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":4306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":6.18},0,0,0,0,6.1099999999999994,0.22999999999999954,2.1482051282051273,2.195465928458582,1.9759193356127238,6.7607112361186914,7.1427711454491565,0,0,0,0.34999999999999964,0.49815398431023089,0.13060744082689821,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,{"$f":"AVERAGE(OFFSET(BE$31,$A478,0,$BE$27,1))","v":6.0950000000000006},6.2337500000000006,6.4475000000000007,6.6915625000000007,6.9312500000000004,7.1438281250000006,7.3156250000000007,7.4394140625000009,7.5130957031250007,6.470551269531251,6.7466449726263162,6.9743351072583142,-0.22769013463199794,6.5189548379943183,6.8137326697268126,7.0350527793459872,7.1786376988550593,6.5146773699975391,0.52512504113772851,null,7.266126991385133,14.225205307315287,6.2902756347656252,0.41027563476562534,2.8908895670572914,14.192020319311441,19.83085200544663,100,50,0,{"$error":"#N/A"},6.5520443244820505,6.2772721622410259,6.4296787463986194,6.8327379408217865,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":6360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":6.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":5.98},0,0,0,0,6.0233333333333334,0.64333333333333353,2.2255769230769222,2.2089690142452834,1.988072112820755,6.946628732152603,7.2519311195435749,0,0,0,0.36000000000000032,0.57223097646534649,0.1456907987400245,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.11,{"$f":"AVERAGE(OFFSET(BE$31,$A479,0,$BE$27,1))","v":6.3725000000000005},6.6612500000000008,6.9356250000000008,7.1709375000000009,7.3564062500000009,7.4874218750000008,7.5632031250000002,7.5867773437500006,7.5652929687500006,6.7312519531250015,7.0227386757213814,7.2020252418903112,-0.1792865661689298,6.8434521095524516,7.1085105014593077,7.2563728889651617,7.3222226183641324,6.8786354558465694,0.46959677506969993,null,7.3749132504587154,23.57957821694551,6.3772926432291674,0.49729264322916755,2.8908895670572914,17.202062953078286,30.072424020725673,100,50,0,{"$error":"#N/A"},7.0390886489641016,6.5057943244820509,6.642797910664366,7.0549242522540903,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":4968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":6.24},{"$f":"IF($S$16,$C$17*G480+$D$17*H481,0)","v":0},0,0,0,{"$f":"AVERAGE(E480:G480)","v":6.5233333333333334},{"$f":"IF(L480>=L481,L480-F481,L481-F480)","v":0.96666666666666679},2.1937179487179481,2.2042238974362438,1.9838015076926194,{"$f":"(L480*$E$17+Q481*$F$17)","v":7.2104274175295373},{"$f":"Q480*$E$17+R481*$F$17","v":7.3391603730838524},0,0,0,{"$f":"MAX(E480-F480,ABS(E480-G481),ABS(F480-G481))","v":0.92999999999999972},{"$f":"(W481*($W$31-1)+V480)/$W$31","v":0.67834646469801962},{"$f":"$B$16+W480/G480*$F$16","v":0.15870936934263136},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A480,0,$BE$27,1))","v":6.95},7.2100000000000009,7.40625,7.5418750000000001,7.6184375000000006,7.6389843749999997,7.6103515625,7.5438085937499997,7.4542089843749997,7.1412583007812485,7.3142253983177614,7.381311808059241,-6.7086409741479613E-2,7.2471389885762818,7.3735688933661638,7.4042352764710158,7.388072347763103,7.2960731984485498,0.45825976190209844,null,7.4463197366688343,41.803418567852454,6.8322958170572914,0.81229581705729181,2.8908895670572914,28.098472743950158,42.076639700947794,100,50,0,{"$error":"#N/A"},7.4206772979282016,6.9247136489641008,7.0557742955517204,7.2745762233629065,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},7.06]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":3076800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":7.03},0,0,0,0,7.166666666666667,0.51666666666666661,{"$f":"AVERAGE(OFFSET(M481,0,0,$F$19,1))*$F$20","v":2.0917692307692297},{"$f":"(N481*$E$17+O482*$F$17)","v":2.2072255970700425},{"$f":"O481*$F$21","v":1.9865030373630383},7.4067400130141667,7.3759412175279424,{"$f":"IF($S$15,AVERAGE(OFFSET(Q481,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R481+O481,0)","v":0},{"$f":"IF($S$15,R481-P481,0)","v":0},0.5,0.55251969704702963,0.1285945515002887,{"$f":"IF($A481=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA481=\"\",\"\",OFFSET($B$31,AA481,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A481,0,$BE$27,1))","v":7.2650000000000006},{"$f":"AVERAGE(OFFSET(BE$31,$A481,0,$BE$27,1))","v":7.4700000000000006},7.6025,7.6775000000000002,7.6950000000000003,7.6595312499999997,7.5817187499999994,7.4772656249999994,7.3646093749999997,7.2607714843749998,{"$f":"(5*BE481+4*BF481+3*BG481+2*BH481+BI481+BJ481+BK481+BL481+BM481+BN481)/20","v":7.4703198242187501},7.4871924958542744,7.4483982178007206,3.8794278053553732E-2,7.5259867739078281,7.4999987981560459,7.4349016595758677,7.3719094190551901,7.5672008347957247,{"$f":"_xlfn.STDEV.P(OFFSET(BW481,0,0,$BG$27,1))","v":0.49799057365212995},null,{"$f":"SUMPRODUCT(OFFSET(BW481,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":7.470169092072779},{"$f":"(BW481+2*BX481-BZ481)/(4*BX481)*100","v":54.871163625213825},7.3184932454427081,1.2984932454427085,2.8908895670572914,{"$f":"IF(CD481<0.000000000001,IF($A481>=$A$8,50,CE482),MIN(100,MAX(0,100*CC481/CD481)))","v":44.916736365148566},{"$f":"AVERAGE(OFFSET(CE$31,$A481,0,$BJ$27,1))","v":55.453005507106703},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A481=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A481>=$A$8,0,(AVERAGE(D482:G482)+CK482)/2)","v":7.5988545958564035},{"$f":"(AVERAGE(D481:G481)+CK481+MAX(E481,CK481)+MIN(F481,CK481))/4","v":7.3600522979282017},{"$f":"IF(A481>=$A$8,L481,(L481*CM$28+CM482*CM$29))","v":7.4107349370306448},{"$f":"IF(A481>=$A$8,CL481,(CL481*CN$28+CN482*CN$29))","v":7.4145212531224285},{"$f":"IF(AND(CM481>CN481,G481>D481),100,IF(AND(CM481<CN481,G481<D481),0,CO482))","v":0},{"$f":"IF($S$17,IF($A481>$A$8,NA(),IF($CO481=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A481>$A$8,NA(),IF($CO481=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":5710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":7.5},0,0,0,0,7.5166666666666666,0.54333333333333389,2.1309102564102558,2.2402131302988462,2.0161918172689615,7.4753323976848804,7.3671415616747353,0,0,0,0.5,0.57877954557054445,0.12717060607607261,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6749999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A482,0,$BE$27,1))","v":7.7349999999999994},7.7524999999999995,7.7124999999999995,7.6240624999999991,7.5039062499999991,7.3728124999999993,7.251953125,7.1569335937499998,7.0946386718749999,7.6000903320312503,7.5040651674897987,7.4096039397471678,9.4461227742630882E-2,7.5985263952324296,7.4740108224042645,7.3698045209956904,7.3089171785345126,7.621536082760235,0.55385635868248895,null,7.4590079188555505,57.336205559294527,7.558378499348958,1.5383784993489584,2.8908895670572914,53.21470999374467,61.807976602892211,100,50,0,{"$error":"#N/A"},7.6477091917128073,7.561927297928202,7.5734471172732958,7.4363088352001183,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":3606800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":7.85},0,0,0,0,7.8933333333333335,0.3533333333333335,2.147294871794871,2.2714425228384432,2.0442982705545991,7.4635226065472278,7.3362298942432655,0,0,0,0.36999999999999922,0.61816931835581668,0.12874768386698304,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7949999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A483,0,$BE$27,1))","v":7.77},7.6724999999999994,7.5356249999999996,7.3837499999999991,7.2417187499999995,7.1310937499999998,7.0619140624999996,7.0323437499999999,7.0341113281250003,7.5514340820312498,7.4080400029483471,7.3151427120045369,9.2897290943810162E-2,7.5009372938921572,7.3494952495760995,7.2655982195871163,7.2480298360733357,7.4997209260402826,0.61349322797410977,null,7.4343253500283017,52.664885814140597,7.7223837076822921,1.9723837076822921,2.8908895670572914,68.227570162426872,62.063840947440305,100,50,0,{"$error":"#N/A"},7.4429183834256136,7.709584191712807,7.611300751011048,7.386061450108885,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":3783200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":7.74},0,0,0,0,7.8033333333333346,1.1033333333333344,2.4340256410256402,2.3069132802794639,2.0762219522515175,7.3407195417511977,7.299860547870705,0,0,0,0.59000000000000075,0.74225397753372546,0.14589844670978364,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7450000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A484,0,$BE$27,1))","v":7.5749999999999993},7.3987499999999997,7.2318749999999996,7.0996874999999999,7.02046875,6.9927343749999995,7.0027734375000001,7.0358789062499998,7.0823437499999997,7.3959443359375001,7.2646459238654444,7.2222454210607268,4.2400502804717632E-2,7.307046426670162,7.1980532052600417,7.1817011895981331,7.2304614525595552,7.2795174995452809,0.66745689573989953,null,7.415019369293649,44.924695863762103,7.5996388346354173,1.8496388346354173,2.8908895670572914,63.981649652505084,53.476318932633717,100,50,0,{"$error":"#N/A"},7.0958367668512263,7.5279183834256145,7.423279029462857,7.2566523534673175,100,16.7,{"$error":"#N/A"},7.75,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":4743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":7.75},0,0,0,0,7.4533333333333331,0.80333333333333279,2.4604230769230759,2.2705954629234135,2.0435359166310723,7.2085441727277297,7.2881865496191356,0,0,0,1.21,0.81838096630058776,0.15559754403878551,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.4049999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A485,0,$BE$27,1))","v":7.2224999999999993},7.0649999999999995,6.9674999999999994,6.9412500000000001,6.9649999999999999,7.0128124999999999,7.0689843749999994,7.1288085937499996,7.1942285156249994,7.1678041992187476,7.1333475117933887,7.1798449182560091,-4.6497406462620461E-2,7.0868501053307682,7.0890599838499222,7.1653491739362245,7.2792217155209773,7.0503541452620713,0.70947110433113536,null,7.4129757868493229,37.222113791050077,7.3105687662760399,1.5605687662760399,2.8908895670572914,53.982303027388966,45.514401257925385,100,50,0,{"$error":"#N/A"},6.9266735337024521,7.200418383425613,7.1699094935492056,7.1481459414839987,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":3267400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":7.06},0,0,0,0,6.9433333333333325,0.55333333333333279,2.3593846153846143,2.2163590017806531,1.9947231016025879,7.1386044125547006,7.3109415144452514,0,0,0,0.46999999999999975,0.62257144945088161,0.13818292485139966,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0399999999999991,{"$f":"AVERAGE(OFFSET(BE$31,$A486,0,$BE$27,1))","v":6.9074999999999998},6.87,6.9150000000000009,6.9887500000000005,7.0606249999999999,7.1251562499999999,7.1886328124999999,7.2596484375000001,7.34517578125,7.0118994140624995,7.0988908243680306,7.2263423247186296,-0.12745150035059893,6.9714393240174317,7.0912698623690762,7.2416383640225268,7.393094257105731,6.9419887521453818,0.73922613893323486,null,7.4308960758443634,33.465569669772627,6.9776163736979164,1.2276163736979164,2.8908895670572914,42.465004118007101,41.925878349366172,100,50,0,{"$error":"#N/A"},6.943347067404904,6.9058367668512268,6.9809602670264539,7.127236964707353,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":4039600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":7.02},0,0,0,0,6.8133333333333326,0.28333333333333233,2.3912435897435893,2.1754945407509498,1.957945086675855,7.1943961494750912,7.3601806864139796,0,0,0,0.64000000000000057,0.69885717417632254,0.14955230401372116,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7750000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A487,0,$BE$27,1))","v":6.8325000000000005},6.9600000000000009,7.0625,7.1325000000000003,7.1896874999999998,7.2521093749999999,7.3306640625000004,7.430703125,7.5527929687499995,7.0049228515625002,7.1858822346735618,7.3537938250692285,-0.16791159039566672,7.0179706442778951,7.2111004007207207,7.3920068656759774,7.5445501501889352,7.0018307553231649,0.75949955716409689,null,7.4571755289895281,35.011684030252091,6.9091280924479168,1.1591280924479168,2.8908895670572914,40.095896628380103,46.193386598165439,100,50,0,{"$error":"#N/A"},7.1266941348098074,6.8508470674049038,7.0060448894885354,7.215797043849804,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":3154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":7.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":6.53},0,0,0,0,6.8133333333333335,0.75666666666666593,2.4385769230769228,2.1138519553244812,1.9024667597920331,7.3032712398013073,7.4075476969679475,0,0,0,0.84999999999999964,0.72828576126448341,0.16152921305734813,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A488,0,$BE$27,1))","v":7.0875000000000004},7.165,7.2025000000000006,7.2468750000000002,7.3145312499999999,7.40921875,7.5307421874999996,7.6748828124999999,7.8310058593749998,7.1853627929687507,7.3668416177846225,7.5217054154648952,-0.1548637976802727,7.2119778201043498,7.4042301571635463,7.5729133306312351,7.6970934347018929,7.1910439142988256,0.77434875466563335,null,7.4743029016620577,40.85492855588231,6.9993480631510421,1.2493480631510421,2.8908895670572914,43.216734301711313,50.981971404212622,100,50,0,{"$error":"#N/A"},7.3283882696196141,7.0408470674049042,7.1345192602586698,7.3617770344277638,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":3884700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":7.25},0,0,0,0,7.2866666666666662,0.62666666666666604,2.2947564102564098,2.0210733931094982,1.8189660537985484,7.4432534987921573,7.4373409704441302,0,0,0,0.71,0.66742864189672524,0.14205912302023799,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2850000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A489,0,$BE$27,1))","v":7.2424999999999997},7.24,7.2912499999999998,7.3821874999999997,7.50390625,7.6522656250000001,7.8190234375000003,7.9871289062499997,8.1335839843749991,7.4087797851562502,7.5483204426004935,7.6765692131451679,-0.12824877054467443,7.4200716720558191,7.5964824942227427,7.7415965040989239,7.8212735387725516,7.3859315091440081,0.78421980283121817,null,7.4681781200857804,47.378075297102875,7.3477232259114587,1.5977232259114587,2.8908895670572914,55.267528864404909,55.905126288507034,100,50,0,{"$error":"#N/A"},7.304276539239229,7.3166941348098069,7.3486432115422282,7.490149021236908,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":5030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":7.32},0,0,0,0,7.1433333333333335,0.48666666666666547,2.1800641025641028,1.9428782453532376,1.7485904208179139,7.4879925936851546,7.4356516766304086,0,0,0,0.79,0.64614296284508799,0.13827089656353661,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2,{"$f":"AVERAGE(OFFSET(BE$31,$A490,0,$BE$27,1))","v":7.2375000000000007},7.3425000000000002,7.4731249999999996,7.6256249999999994,7.8006250000000001,7.9857812500000005,8.1552343749999991,8.2800390624999984,8.3393261718749994,7.5055190429687517,7.6878611000447368,7.8048179836898424,-0.11695688364510559,7.5709042163996312,7.7728933163896663,7.886710513975105,7.9009505734461793,7.5594989806898614,0.78797459537777403,null,7.4374612233129609,53.871881088957963,7.3244261881510422,1.5744261881510422,2.8908895670572914,54.461651046521638,60.420403714363488,100,50,0,{"$error":"#N/A"},7.4910530784784575,7.1899015392392291,7.3899609081259374,7.559530975807748,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},7.04]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":3937400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":7.08},0,0,0,0,7.1466666666666656,0.51333333333333275,2.08448717948718,1.8751108575787045,1.6875997718208342,7.5864666680713899,7.4206971289004819,0,0,0,0.46999999999999975,0.57421444426763191,0.13110373506604972,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2750000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A491,0,$BE$27,1))","v":7.4474999999999998},7.6037499999999998,7.7781249999999993,7.975625,8.1709375000000009,8.3246874999999996,8.4048437499999995,8.3986132812500003,8.312138671875001,7.70596728515625,7.8702031571207209,7.9217748673349471,-5.157171021422613E-2,7.8186314469064948,7.9748824163797014,8.0005277115605438,7.9151906329172537,7.8382547473747284,0.78425357288282727,null,7.3834733953237768,64.497267458381685,7.4263169759114582,1.6763169759114582,2.8908895670572914,57.986198954594563,68.011982724591647,100,50,0,{"$error":"#N/A"},7.8146061569569145,7.4491780784784574,7.5543792913210082,7.7073827504351549,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":3786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":7.47},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G492,0,0,I$31,1)),0)","v":0},0,0,7.5133333333333328,0.52666666666666728,1.9870897435897443,1.8152890513191402,1.6337601461872262,7.7121238113298833,7.3733344034230788,0,0,0,0.50999999999999979,0.62632166640144804,0.13384493526123803,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6199999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A492,0,$BE$27,1))","v":7.76},7.9524999999999997,8.1731250000000006,8.3662500000000009,8.4784375000000001,8.4849999999999994,8.3923828124999993,8.2256640624999999,8.0145800781250003,7.9653032226562477,8.0344390290851919,7.9733465775491732,6.1092451536018721E-2,8.0955314806212115,{"$f":"BS492*$BF$28+$BF$29*BT493","v":8.1311333858529089},{"$f":"BT492*$BF$28+$BF$29*BU493","v":8.0261730067413879},{"$f":"BU492*$BF$28+$BF$29*BV493","v":7.8298535542739636},{"$f":"3*BT492-3*BU492+BV492","v":8.1447346916085266},0.76432214964737766,null,7.2932636662745685,77.850528266346444,7.7393182779947907,1.9893182779947907,2.8908895670572914,68.813361141974283,77.530647931594615,100,50,0,{"$error":"#N/A"},8.0892123139138299,7.749606156956915,7.8261877077572368,7.8106646192178344,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":3252900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":7.77},0,0,0,0,7.8066666666666675,0.59333333333333371,1.8978846153846165,1.7662031392418247,1.5895828253176423,7.7689210907574688,7.2765374297354199,0,0,0,0.45000000000000107,0.68448249960217211,0.13809298579178536,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8999999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A493,0,$BE$27,1))","v":8.1449999999999996},8.3937500000000007,8.5593749999999993,8.5906249999999993,8.4915625000000006,8.2997656250000009,8.0589453125000006,7.8034960937500006,7.5550195312500001,8.1589707031249983,8.1035748355141379,7.9122541260131545,0.19132070950098345,8.2948955450151214,8.1667352910846045,7.9212126276298651,7.6335341018065384,8.3701020921707538,0.71490792363000977,null,7.1615252853504678,92.26337290694822,7.9828186848958325,2.2328186848958325,2.8908895670572914,77.236388077206087,85.637415336788877,100,50,0,{"$error":"#N/A"},8.3109246278276601,8.0223373139138303,8.0347572907065068,7.835088004122202,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":5194500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":8.0299999999999994},0,0,0,0,8.1933333333333334,0.66000000000000014,1.917910256410257,1.728579860343884,1.5557218743094956,7.7581366404976979,7.13585638372912,0,0,0,0.76999999999999957,0.80172374940325764,0.14984106468284653,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.39,{"$f":"AVERAGE(OFFSET(BE$31,$A494,0,$BE$27,1))","v":8.6425000000000001},8.7249999999999996,8.6218749999999993,8.3925000000000001,8.1079687500000013,7.8181250000000011,7.5480468750000007,7.3065429687500005,7.094970703125,8.3103452148437515,8.0481789679032776,7.7209334165121701,0.32724555139110745,8.3754245192943841,8.0385750371540876,7.6756899641751257,7.3458555759832116,8.4345107949200973,0.62135058683518574,null,6.9954553298210822,107.9003020029627,8.2518392740885425,2.5018392740885425,2.8908895670572914,86.542194575603489,88.839558450105756,100,50,0,{"$error":"#N/A"},8.3593492556553208,8.2929623139138293,8.1868177067330663,7.7601882802055506,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":7137900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":8.75},0,0,0,0,8.64,0.6033333333333335,1.8159615384615391,1.6744854614677775,1.5070369153209999,7.6337947282589456,6.9580620246523832,0,0,0,0.87999999999999901,0.81758562410488678,0.14343835704055849,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8949999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A495,0,$BE$27,1))","v":8.8074999999999992},8.5187500000000007,8.1631250000000009,7.8234375000000007,7.5282812500000009,7.2779687500000003,7.0650390625000004,6.8833984375000004,6.7300292968750002,8.2447827148437494,7.7860127209628036,7.3936878651210627,0.39232485584174093,8.1783375768045445,7.7017255550137902,7.3128048911961647,7.0160211877912975,8.1827831792441739,0.47707453097954311,null,6.8127351600120001,121.79423393338308,8.4423913574218759,2.6923913574218759,2.8908895670572914,93.13366335755704,88.489605105857081,100,50,0,{"$error":"#N/A"},7.9961985113106424,8.4312242556553212,8.1824739556662216,7.54707866672224,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":11874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":9.0399999999999991},0,0,0,0,8.7633333333333336,1.4033333333333333,1.7604358974358978,1.6340637251838455,1.4706573526654609,7.3463075077615017,6.7649955379076516,0,0,0,0.94999999999999929,0.78637843615733072,0.13698876506165164,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.7199999999999989,{"$f":"AVERAGE(OFFSET(BE$31,$A496,0,$BE$27,1))","v":8.23},7.8075000000000001,7.4837500000000006,7.2331250000000002,7.0276562499999997,6.8521093749999995,6.7017578125000004,6.57666015625,6.4773828125000001,7.7889345703125006,7.3272427270818579,7.0013630092793218,0.32587971780253611,7.653122444884394,7.2251135332230358,6.9238842273785393,6.7192374843864293,7.6229254019199182,0.32446879608969342,null,6.6494960205012221,125.00177159944906,8.2761339518229171,2.5261339518229171,2.908857666015626,86.842817417156738,86.696860925313544,100,50,0,{"$error":"#N/A"},7.3548970226212855,8.1118235113106429,7.8774565927770359,7.1934204311490078,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":10725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":8.4},0,0,0,0,8.07,1.2000000000000002,1.4518589743589747,1.5979573902546877,1.438161651229219,6.941442986169549,6.598906403663694,0,0,0,1.3699999999999992,0.70456765423599632,0.13387710169476147,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.74,{"$f":"AVERAGE(OFFSET(BE$31,$A497,0,$BE$27,1))","v":7.3849999999999998},7.16,6.9824999999999999,6.8221875000000001,6.6765625000000002,6.5514062500000003,6.4515624999999996,6.3781054687500003,6.3289355468749999,7.14468798828125,6.8655508838512151,6.6754832914767857,0.19006759237442949,7.0556184762256446,6.7971046215616777,6.6226549215340427,6.5145907413943185,7.0379398414772218,0.23456543593852322,null,6.5412646145513307,102.93567922087891,7.6073439941406251,2.3473439941406253,2.7456777343750005,85.492334542857478,84.212707066922292,100,50,0,{"$error":"#N/A"},6.8172940452425701,7.4942720226212849,7.2868720990728377,6.8260591990843533,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":2523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":7.08},0,0,0,0,7.0433333333333339,0.43333333333333357,1.2670769230769232,1.6396997947963199,1.475729815316688,6.6189981250751346,6.5010388086620203,0,0,0,0.30999999999999961,0.37185148135399482,0.1025213956714682,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.03,{"$f":"AVERAGE(OFFSET(BE$31,$A498,0,$BE$27,1))","v":6.9350000000000005},6.8049999999999997,6.6618750000000002,6.5309375000000003,6.4262500000000005,6.3517187499999999,6.3046484375,6.2797656249999996,6.2720605468750001,6.7397065429687517,6.5864137794211812,6.4854156991023562,0.10099808031882507,6.6874118597400063,6.5385907668977108,6.4482052215064076,6.4065265612545943,6.6776831974285003,0.21250380250389303,null,6.4929164592606599,71.736874351278431,6.8915199381510428,1.8215199381510425,2.0756777343750015,87.755430815926374,77.91809417794947,100,50,0,{"$error":"#N/A"},6.6020880904851396,6.8541690452425694,6.7647868317880642,6.5587740696695809,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":2783500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":6.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":7.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":6.98},0,0,0,0,6.8900000000000006,0.67000000000000082,1.3753974358974366,1.7461634724304331,1.5715471251873898,6.4977594941442209,6.4673361468297017,0,0,0,0.46999999999999975,0.40277722203099237,0.10770447307034275,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.84,{"$f":"AVERAGE(OFFSET(BE$31,$A499,0,$BE$27,1))","v":6.6749999999999998},6.5187499999999998,6.4,6.3215625000000006,6.2771875000000001,6.2575781250000002,6.2548828125,6.2643554687499998,6.2837011718750002,6.5457758789062499,6.4331210158736107,6.3844176187835311,4.8703397090079648E-2,6.4818244129636904,6.3897696740554153,6.3578196761151053,6.364847901002781,6.4606978948237117,0.21118101288817351,null,6.4819809925075846,47.480467420721318,6.7178879394531252,1.647887939453125,2.0756777343750015,79.390355841983038,67.566407830106471,100,50,0,{"$error":"#N/A"},6.3641761809702793,6.6620880904851392,6.5790891640912177,6.4406160794403853,100,16.7,{"$error":"#N/A"},6.69,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":6.7},0,0,0,0,6.5566666666666658,0.45666666666666611,1.3326153846153848,1.8520966257255749,1.6668869631530174,6.3856907781854275,6.458643761882696,0,0,0,0.53000000000000025,0.3691658330464887,0.1050993780666401,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.51,{"$f":"AVERAGE(OFFSET(BE$31,$A500,0,$BE$27,1))","v":6.3624999999999998},6.28125,6.243125,6.2328124999999996,6.2379687500000003,6.2521874999999998,6.2738281249999996,6.3030468749999997,6.3399316406250001,6.3484887695312491,6.3204661528409716,6.3357142216934514,-1.5248068852479868E-2,6.3052180839884917,6.2977149351471411,6.3258696781747954,6.3718761258904566,6.2874118968074955,0.20939979897191915,null,6.4945401356284389,25.271198941227301,6.4525777180989579,1.3825777180989576,2.0756777343750015,66.608495875939028,59.395943823987324,100,50,0,{"$error":"#N/A"},6.230852361940558,6.4245880904851393,6.371815273485363,6.3520272750224844,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":2052200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":6.32},0,0,0,0,6.25,0.23000000000000043,1.6111538461538466,2.0005198374713435,1.8004678537242091,6.3368405243336454,6.4794874715104873,0,0,0,0.23000000000000043,0.28874874956973295,9.5688093286350154E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2149999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A501,0,$BE$27,1))","v":6.2},6.2050000000000001,6.2225000000000001,6.243125,6.2664062499999993,6.2954687499999995,6.3322656249999998,6.3768164062500006,6.4275976562500006,6.2438339843750006,6.2924435361506941,6.3509622905459313,-5.8518754395237238E-2,6.2339247817554568,6.2902117863057896,6.3540244212024506,6.4178825736061178,6.2264446689161339,0.19907012027468368,null,6.5278812702766755,12.144419144293368,6.2469169921875007,1.1769169921875005,2.0756777343750015,56.700371772397361,56.662626298743795,100,50,0,{"$error":"#N/A"},6.2292047238811152,6.2229261809702798,6.2485810113644948,6.3230029488374226,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":6.11},0,0,0,0,6.1466666666666656,0.206666666666667,1.6976282051282054,2.111767263562057,1.9005905372058514,6.3616521027146877,6.5202437421324424,0,0,0,0.29000000000000004,0.31812312435459922,0.1020659777994434,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1850000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A502,0,$BE$27,1))","v":6.21},6.24,6.2637499999999999,6.2896874999999994,6.3245312499999997,6.3690625000000001,6.4213671875000005,6.4783789062500006,6.5355566406250007,6.27155419921875,6.3410530879263884,6.4094810449411677,-6.8427957014779217E-2,6.2726251309116092,6.3464987908561223,6.4178370560991116,6.4817407260097859,6.2677259302808146,0.18412239197061972,null,6.5712964903158619,8.7814175144585871,6.2091104329427083,1.139110432942708,2.0756777343750015,54.878963823625575,57.972801460115441,100,50,0,{"$error":"#N/A"},6.2884094477622305,6.1971023619405576,6.2476350189408247,6.3630336559842799,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1048200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":6.26},0,0,0,0,6.2266666666666666,0.13666666666666671,1.8068589743589749,2.2300927088288716,2.0070834379459845,6.4230765130141219,6.5655556391089434,0,0,0,0.19999999999999929,0.33218468653189881,0.10306464641084645,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.2349999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A503,0,$BE$27,1))","v":6.27},6.2874999999999996,6.3156249999999998,6.359375,6.4135937500000004,6.4736718750000009,6.5353906250000007,6.5927343750000009,6.6380761718750003,6.3380795898437503,6.4105519766340269,6.4779090019559469,-6.7357025321920005E-2,6.3431949513121069,6.4203724508006346,6.4891753213421,6.5456443959204602,6.3392357842960632,0.17457631052723668,null,6.614410969940157,10.593853654450767,6.2823731282552089,1.2123731282552086,2.0756777343750015,58.408543300208457,61.073217959370048,100,50,0,{"$error":"#N/A"},6.3568188955244604,6.2609094477622307,6.3149472537902636,6.4294061736017696,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":810400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":6.21},0,0,0,0,6.246666666666667,0.15666666666666718,2.1354615384615383,2.3510166329631277,2.1159149696668149,6.4791936119705369,6.6062639608503213,0,0,0,0.23000000000000043,0.39827702979784857,0.11413478740706097,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A504,0,$BE$27,1))","v":6.3049999999999997},6.34375,6.4031250000000002,6.4678125000000009,6.5337500000000004,6.5971093750000005,6.6500781250000003,6.6834179687499997,6.6920800781249996,6.4103374023437514,6.4830243634243043,6.5452660272778669,-6.2241663853562557E-2,6.4207826995707418,6.4975499502891632,6.5579781918835653,6.6021134704988196,6.4208287457156121,0.17011946939540815,null,6.6539301660408849,15.74445283163384,{"$f":"(BO504+L504)/2","v":6.3285020345052097},{"$f":"CB504-MIN(OFFSET(F504,0,0,$BI$27,1))","v":1.2585020345052094},{"$f":"MAX(OFFSET(E504,0,0,$BI$27,1))-MIN(OFFSET(CB504,0,0,$BI$27,1))","v":2.0756777343750015},60.630897256512299,58.893031142291058,100,50,0,{"$error":"#N/A"},6.4386377910489205,6.3305688955244612,6.3738009785393288,6.4968048639375846,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":2319100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":6.4},0,0,0,0,6.3266666666666671,0.20000000000000107,2.2601666666666667,2.4126038028207244,2.1713434225386519,6.5456298820573569,6.642569774815974,0,0,0,0.32000000000000028,0.48241554469677267,0.12537742885887071,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.3049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A505,0,$BE$27,1))","v":6.3825000000000003},6.4625000000000004,6.5325000000000006,6.5996874999999999,6.6604687499999997,6.7030468750000001,6.7167578125,6.7007421874999995,6.6654394531249999,6.4776821289062498,6.5557113245048564,6.6075076911314294,-5.1796366626573054E-2,6.5039149578782833,6.5743172010075845,6.6184064334779666,6.6462487491140747,6.5139810517029266,0.15582556530465211,null,6.6872032106527222,22.208963495314187,6.4021743977864585,1.3321743977864582,2.0756777343750015,64.180213321389388,58.760413691348134,100,50,0,{"$error":"#N/A"},6.5547755820978413,6.3905127910489208,6.4585571864544375,6.5632992513028334,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":2519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":6.21},0,0,0,0,6.330000000000001,0.66666666666666607,2.3329871794871795,2.4561572702933128,2.2105415432639814,6.6081908007404113,6.6702668870327217,0,0,0,0.71999999999999975,0.56362331704515889,0.14076059855799661,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.46,{"$f":"AVERAGE(OFFSET(BE$31,$A506,0,$BE$27,1))","v":6.5425000000000004},6.6025,6.6668750000000001,6.7212499999999995,6.7456249999999995,6.73046875,6.6847265624999999,6.6301367187500002,6.5893457031249998,6.5856401367187498,6.6337405201034629,6.6593040577580034,-2.5563537654540447E-2,6.6081769824489225,6.6447194441368849,6.6624956659483487,6.6740910647501828,6.6207623993157902,0.16216661209875005,null,6.7102567892901952,36.203326810590909,6.4578200683593749,1.3878200683593747,2.675677734375002,51.867982848971479,56.190690720637008,100,50,0,{"$error":"#N/A"},6.6970511641956811,6.4723877910489209,6.5464841996462848,6.6324138354043978,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO507>$CO508),$D506,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO507<$CO508),$D506,NA())","v":{"$error":"#N/A"}}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":2336000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":6.71},0,0,0,0,6.6966666666666663,0.28666666666666618,2.2647179487179492,2.4913487248093507,2.2422138523284159,6.6876738866662437,6.6880029116876676,0,0,0,0.37999999999999989,0.48543497556773851,0.12234500381039322,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.625,{"$f":"AVERAGE(OFFSET(BE$31,$A507,0,$BE$27,1))","v":6.6624999999999996},6.7312500000000002,6.7756249999999998,6.77,6.7153124999999996,6.6389843749999997,6.5755468749999997,6.5485546874999994,6.5639550781249998,6.6666176757812492,6.6818409034881761,6.6848675954125429,-3.0266919243668866E-3,6.6788142115638092,6.6812619058248472,6.6802718877598135,6.6856864635520177,6.6886565177471207,0.21971361203779663,null,6.7189172063671476,46.556803156235311,6.6816421712239578,1.6116421712239575,2.675677734375002,60.233044903683542,54.87699058977006,100,50,0,{"$error":"#N/A"},6.7291023283913622,6.6935255820978403,6.6908069994104755,6.6964242531465885,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":2850900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":6.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":6.54},0,0,0,0,6.6333333333333329,0.39999999999999947,2.3757692307692313,2.5561003751211793,2.3004903376090615,6.6851045209518372,6.6880969188366457,0,0,0,0.54,0.53815246335160782,0.13228630938097979,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7,{"$f":"AVERAGE(OFFSET(BE$31,$A508,0,$BE$27,1))","v":6.8000000000000007},6.82,6.7643750000000002,6.6606249999999996,6.5626562499999999,6.5121093749999996,6.5215624999999999,6.5793554687500002,6.6617480468750001,6.7093403320312488,6.6970641311951038,6.6878942873369098,9.1698438581939712E-3,6.7062339750532978,6.6837096000858844,6.6792818696947798,6.6911010393442218,6.7043842305175367,0.29708478912127834,null,6.7154140621118392,49.071827976541101,6.6713368326822913,1.601336832682291,2.8356777343750004,56.47104440925601,48.570270227815818,100,50,0,{"$error":"#N/A"},6.7557046567827248,6.7045511641956814,6.6869005545730147,6.6975837215660876,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":6.86},0,0,0,0,6.81,0.27333333333333343,2.4831794871794881,2.6076235592217358,2.3468612032995622,6.6998962888428384,6.6889518896608768,0,0,0,0.34999999999999964,0.53722869502741177,0.12831322084947694,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.9,{"$f":"AVERAGE(OFFSET(BE$31,$A509,0,$BE$27,1))","v":6.84},6.7087500000000002,6.5568749999999998,6.4646875000000001,6.4615625000000003,6.5310156250000002,6.6371484375000005,6.744140625,6.8264648437499993,6.7382509765624992,6.6847879303589597,6.678724443478715,6.0634868802447173E-3,6.6908514172392044,6.6611852251184711,6.674854139303676,6.7029202089936639,6.6619134664380475,0.35357097090178152,null,6.7050481273541394,46.950070532793106,6.7741254882812498,1.7041254882812495,3.555677734375001,47.926882456370642,41.791841475691974,100,50,0,{"$error":"#N/A"},6.6814093135654495,6.770352328391362,6.7226120353994689,6.6947967445142504,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":6.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":6.94},0,0,0,0,6.8833333333333337,0.52333333333333343,2.6306410256410269,2.6431790083766638,2.3788611075389974,6.6684380856550778,6.6858249184660306,0,0,0,0.37999999999999989,0.63084304254111789,0.14089957385318702,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.78,{"$f":"AVERAGE(OFFSET(BE$31,$A510,0,$BE$27,1))","v":6.5775000000000006},6.4050000000000002,6.3725000000000005,6.4584375000000005,6.6004687500000001,6.7432812499999999,6.8511328124999995,6.9087890624999995,6.9176757812499989,6.6324892578124999,6.6313248841554211,6.6726609565984702,-4.1336072443049154E-2,6.5899888117123719,6.6315190329977387,6.6885230534888809,6.7309862786836527,6.5599742172102262,0.37416045119783153,null,6.6956617600319497,40.933866581346599,6.7579112955729173,1.687911295572917,4.0856777343750004,41.312883817820797,35.693532590394021,100,50,0,{"$error":"#N/A"},6.4978186271308997,6.7151593135654499,6.6643533923324485,6.6645745109634049,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":7059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":6.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":6.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":6.62},0,0,0,0,6.580000000000001,0.83000000000000096,2.7171153846153859,2.6467612891582744,2.3820851602424469,6.6070394434612911,6.6907925849834449,0,0,0,0.62999999999999989,0.75626456381167684,0.16423936009239831,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.375,{"$f":"AVERAGE(OFFSET(BE$31,$A511,0,$BE$27,1))","v":6.2324999999999999},6.34,6.5443749999999996,6.7424999999999997,6.8860937499999997,6.958984375,6.9664453124999994,6.9265624999999993,6.8612890625,6.5127812500000006,6.6301605104983423,6.7139970290415203,-8.3836518543177974E-2,6.5463239919551643,6.6730492542831055,6.745527073980023,6.7734495038784246,6.5560160447876683,0.37694885154385804,null,6.6959138596658221,40.721697764485931,6.5463906250000008,1.4763906250000005,4.0856777343750004,36.135758152884492,34.190895825150555,100,50,0,{"$error":"#N/A"},6.3881372542617996,6.5289093135654497,6.5183667649985244,6.6443405899225869,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4137900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":6.13},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G512,0,0,I$31,1)),0)","v":0},0,0,6.0066666666666668,0.51333333333333275,2.6652307692307704,2.626660119027671,2.363994107124904,6.6147649987359456,6.7147220539897745,0,0,0,0.38999999999999968,0.81939684571751537,0.18366995851835488,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.09,{"$f":"AVERAGE(OFFSET(BE$31,$A512,0,$BE$27,1))","v":6.4474999999999998},6.7487499999999994,6.9406249999999998,7.0296874999999996,7.0318749999999994,6.9739062499999998,6.8866796875,6.7960156250000008,6.7188183593750006,6.5902241210937493,6.7475397709966849,6.7978335475846983,-5.0293776588013372E-2,6.6972459944086715,6.7997745166110457,6.8180048936769415,6.8013719337768261,6.7466808025791405,0.37704303374611342,null,6.6964032410321961,53.333675273576297,6.2984453938802076,1.2284453938802073,4.1456777343750009,29.631955800476778,39.701021546924657,100,50,0,{"$error":"#N/A"},6.7862745085236007,6.3281372542618,6.477277941664207,6.6905131004654415,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},5.94]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":6.05},0,0,0,0,6.2633333333333328,1.4766666666666675,2.8418205128205138,2.6156399332553573,2.3540759399298214,6.788507379327168,6.7432812126337254,0,0,0,1.5499999999999998,1.0340952685762732,0.2209248377812022,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A513,0,$BE$27,1))","v":7.05},7.1325000000000003,7.1187500000000004,7.0340625000000001,6.9159375000000001,6.7994531250000003,6.7053515625000006,6.6416210937500004,6.6095312499999999,6.9282978515625002,6.9048554208996213,6.8481273241727116,5.6728096726909705E-2,6.961583517626531,6.9023030388134199,6.8362352707428373,6.7847389738767099,6.9829422780884549,0.37438177829694458,null,6.6758233198455752,70.508407195988426,6.5958155924479165,1.5258155924479162,4.1456777343750009,36.804973522090393,45.669510706615178,100,50,0,{"$error":"#N/A"},7.2125490170472002,6.6987745085236003,6.7910187916625677,6.8354634389468982,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":5518600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":7.56},0,0,0,0,7.4866666666666672,0.54666666666666686,2.5833076923076925,2.5510169105224554,2.2959152194702099,6.9385571067539775,6.7303594507213136,0,0,0,0.75,0.77614290286441001,0.15266440514079499,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2949999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A514,0,$BE$27,1))","v":7.2149999999999999},7.1050000000000004,6.9493749999999999,6.7978125,6.6829687500000006,6.6112500000000001,6.5778906250000002,6.5774414062500002,6.6052832031249995,7.0200698242187496,6.8814129902367425,6.7913992274458028,9.0013762790939644E-2,6.9714267530276821,6.8430225600003096,6.7701675026722548,6.7332426770105833,6.951807848994747,0.3606635350452555,null,6.6284587728925066,72.41348547072181,7.253368245442708,2.1833682454427077,4.1456777343750009,52.666135318206798,47.937973540987684,100,50,0,{"$error":"#N/A"},6.9475980340943995,7.2881740170472007,7.142809097215391,6.8901390111162168,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":7.03},0,0,0,0,7.2366666666666672,0.60666666666666735,2.6552179487179481,2.5417909728695305,2.2876118755825776,6.7819543753503524,6.6708744061405518,0,0,0,0.79999999999999982,0.78921435429661491,0.162263777282591,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.1349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A515,0,$BE$27,1))","v":6.9950000000000001},6.7937500000000002,6.6462500000000002,6.5681250000000002,6.5395312499999996,6.5445312499999995,6.5769921875000001,6.6331249999999997,6.7055468749999996,6.8448300781249998,6.7427561562547353,6.7013854646548641,4.1370691599871279E-2,6.7841268478546066,6.7146183669729371,6.6973124453442008,6.696317851348911,6.7482356162351236,0.35422388049890685,null,6.5837081880172796,61.611824983829102,7.040748372395834,1.9707483723958337,4.1456777343750009,47.537423279548335,40.966767989564921,100,50,0,{"$error":"#N/A"},6.6801960681887973,7.0788480340943991,6.9135707175812069,6.7309250087438226,100,16.7,{"$error":"#N/A"},7.15,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":4948700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":7.24},0,0,0,0,7.0999999999999988,1.339999999999999,2.7316794871794872,2.509383265484268,2.2584449389358414,6.6520365778314057,6.6391372720806086,0,0,0,0.96,0.78382153144492239,0.15826264246476829,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8550000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A516,0,$BE$27,1))","v":6.5925000000000002},6.4987500000000002,6.49,6.5109374999999998,6.5495312499999994,6.6094531249999999,6.6892578125000002,6.7779687500000003,6.8594042968750006,6.6558901367187513,6.6406822343844709,6.6600147730549919,-1.9332538670520982E-2,6.6213496957139499,6.6451098860912676,6.6800065237154636,6.6953232573536212,6.5906333444810308,0.38638283581118116,null,6.5631863932270447,51.775890949992885,6.8779450683593755,1.8079450683593752,4.1456777343750009,43.610362025207912,36.758782508744694,100,50,0,{"$error":"#N/A"},6.3778921363775956,6.7920710681887977,6.6981734181909012,6.5917557986035913,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":3641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":6.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":6.47},0,0,0,0,6.2433333333333332,0.61333333333333417,2.4558717948717947,2.4458700592856339,2.2012830533570704,6.5240470286403784,6.6354517561518094,0,0,0,0.74000000000000021,0.69573229716738361,0.15753203974766361,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.33,{"$f":"AVERAGE(OFFSET(BE$31,$A517,0,$BE$27,1))","v":6.4050000000000002},6.4812500000000002,6.5318749999999994,6.5881249999999998,6.6693750000000005,6.7690625000000004,6.8666796875000005,6.9408398437500001,6.97603515625,6.5293808593750002,6.6254743320501914,6.6793473117255129,-5.3872979675321453E-2,6.57160135237487,6.6688700764685862,6.7149031613396595,6.710639990991778,6.5725407363785582,0.46905355793441045,null,6.5658161989789328,50.358409891891576,6.3863570963541667,1.3163570963541664,4.1456777343750009,31.752518663938538,35.072747050860293,100,50,0,{"$error":"#N/A"},6.545784272755192,6.2653921363775957,6.4302890303181686,6.5116296907695084,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},6.11]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":4446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":6.19},0,0,0,0,6.373333333333334,0.46666666666666679,2.3766794871794872,2.4430124205467307,2.1987111784920579,6.6042509415852493,6.6672816782979316,0,0,0,0.71,0.6735984457510753,0.15882042742343705,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.48,{"$f":"AVERAGE(OFFSET(BE$31,$A518,0,$BE$27,1))","v":6.5575000000000001},6.5824999999999996,6.6443750000000001,6.7506250000000003,6.8687500000000004,6.9642968750000005,7.0150000000000006,7.01123046875,6.9531738281250002,6.6614663085937504,6.7215678047253826,6.7332202914008334,-1.1652486675450824E-2,6.7099153180499318,6.7661388005623015,6.7609362462107327,6.7063768206438965,6.721984483698602,0.58457682849341008,null,6.5795281923842817,56.092282672299177,6.5173998209635418,1.4473998209635415,4.1456777343750009,34.913466837087618,37.228347740019331,100,50,0,{"$error":"#N/A"},6.6365685455103831,6.5053921363775959,6.5549261616413919,6.6101247125262734,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":3902300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":6.77},0,0,0,0,6.5766666666666671,0.41666666666666696,2.4959230769230776,2.461964687223086,2.2157682185007777,6.6702274010857971,6.6852904602158407,0,0,0,0.65999999999999925,0.65539766862661308,0.14680910910289707,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.6349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A519,0,$BE$27,1))","v":6.6074999999999999},6.7062499999999998,6.8568750000000005,6.9868750000000004,7.0598437500000006,7.0657031250000006,7.0074609375000003,6.8951171875000004,6.7442578124999999,6.7598378906249987,6.7816693008570148,6.7448727780762834,3.6796522780731422E-2,6.8184658236377462,6.8223622830746713,6.7557336918591631,6.6518173950770594,6.8517031687235841,0.71492047561943717,null,6.5878983167179905,59.224971902539977,6.6682522786458325,1.5982522786458322,4.1456777343750009,38.552255651554724,40.341765470364429,100,50,0,{"$error":"#N/A"},6.7781370910207661,6.5582842727551913,6.6759880471800965,6.6520177429857439,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4017200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":6.5},0,0,0,0,6.4933333333333332,0.69333333333333425,2.4422179487179489,2.4522622901659457,2.2070360611493514,6.6969590394912633,6.6895941913958534,0,0,0,0.66000000000000014,0.65309650293992005,0.15047638506768002,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.58,{"$f":"AVERAGE(OFFSET(BE$31,$A520,0,$BE$27,1))","v":6.8049999999999997},7.0075000000000003,7.1168750000000003,7.1328125,7.0715624999999998,6.94921875,6.7827734374999995,6.5933984374999994,6.4053124999999991,6.8155664062500012,6.8035007110890318,6.708076255295552,9.5424455793479801E-2,6.8989251668825116,6.8262587425115973,6.6891051006436557,6.5479010982949557,6.9593620238987786,0.85381121428721618,null,6.5942239343037707,60.691417595745499,6.6544498697916676,1.5844498697916674,4.1456777343750009,38.21932073141565,44.267938133984615,100,50,0,{"$error":"#N/A"},6.9912741820415318,6.6768870910207658,6.7422023008557153,6.6895111310779649,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":3363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":6.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":6.66},0,0,0,0,6.8533333333333344,0.79333333333333389,2.4394871794871804,2.4551321020082302,2.2096188918074073,6.7551378126792443,6.6874899490828792,0,0,0,0.78000000000000025,0.64964475440988001,0.1475442574189009,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.03,{"$f":"AVERAGE(OFFSET(BE$31,$A521,0,$BE$27,1))","v":7.2100000000000009},7.2262500000000003,7.1487499999999997,7.0103124999999995,6.8268749999999994,6.6163281249999999,6.4040234374999994,6.2172265624999996,6.0769824218749999,6.9558999023437496,6.7914350159280623,6.612651799502073,0.17878321642598927,6.9702182323540516,6.7535923181406829,6.5519514587757142,6.4066970959462566,7.0116196740411638,0.986052294641802,null,6.601518924456018,60.397540571976464,6.904616617838542,1.8346166178385417,4.1456777343750009,44.253720028122906,45.926388673611747,100,50,0,{"$error":"#N/A"},7.0425483640830633,6.970637091020766,6.9081149458706363,6.6945607471008444,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":682500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":7.4},0,0,0,0,7.413333333333334,0.81333333333333435,2.4877307692307689,2.4596020798713871,2.2136418718842483,6.7270819496352185,6.6681619880553464,0,0,0,0.30000000000000071,0.58446713161481989,0.1289820448128135,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.3900000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A522,0,$BE$27,1))","v":7.2424999999999997},7.07125,6.8718750000000002,6.6434375000000001,6.4057812500000004,6.1917187499999997,6.0304296874999999,5.9367382812499994,5.9097949218749992,6.8997700195312515,6.626970129512376,6.4338685830760838,0.19310154643629218,6.8200716759486681,6.5369664039273134,6.3503105994107454,6.2614427331167999,6.8214101466665067,1.0926465420073486,null,6.6154366261477371,54.712720733558697,7.1565516764322927,2.0865516764322924,4.1456777343750009,50.330773642415295,42.295976691545633,100,50,0,{"$error":"#N/A"},6.6850967281661262,7.0850483640830637,6.9446360208955031,6.5841302095328755,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1487800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":7.38},0,0,0,0,7.14,0.83999999999999986,2.4695256410256405,2.4515653114829927,2.2064087803346935,6.5310101257214708,6.6513277133182394,0,0,0,0.84000000000000075,0.72670069742222942,0.14846892919000398,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.0949999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A523,0,$BE$27,1))","v":6.9},6.6725000000000003,6.415,6.1681249999999999,5.9776562499999999,5.869140625,5.8430468749999998,5.8828515624999991,5.9651562499999997,6.5814238281249997,{"$f":"BO523*$BF$28+$BF$29*BP524","v":6.3541702394935005},{"$f":"BP523*$BF$28+$BF$29*BQ524","v":6.2407670366397916},{"$f":"BP523-BQ523","v":0.11340320285370886},{"$f":"BP523+BR523","v":6.4675734423472093},6.2538611319059587,6.1636547948941782,6.1725748668228553,6.4431938778581985,1.1685374447764212,null,6.6621354677638767,45.315905560314143,6.8607119140624997,1.7907119140624994,4.1456777343750009,43.19467235029704,34.533600193223315,100,50,0,{"$error":"#N/A"},6.3326934563322528,6.7857217281661271,6.6321711459369492,6.3837629477128006,100,16.7,{"$error":"#N/A"},6.73,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":2099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":6.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":6.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":6.81},0,0,0,0,6.6499999999999995,0.63999999999999968,2.3448205128205126,2.4464337887565222,2.20179040988087,6.3570130187847491,6.6857041669173158,0,0,0,0.54,0.67005104613334365,0.14839222410181258,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.7050000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A524,0,$BE$27,1))","v":6.4450000000000003},6.1574999999999998,5.9212499999999997,5.7871874999999999,5.7606249999999992,5.8169531249999995,5.9226562499999993,6.0474609374999995,6.1691601562499994,6.2562021484375006,6.1269166508620012,6.1273638337860827,-4.4718292408152394E-4,6.1264694679379197,6.040148821464709,6.0734484578823977,6.1814949387515323,6.0815960294984688,1.1980335467030787,null,6.762184951472463,35.797790807967431,6.4531010742187505,1.3831010742187502,4.1456777343750009,33.362484081924556,25.235646014352582,100,50,0,{"$error":"#N/A"},6.0203869126645051,6.3814434563322529,6.2936185765615829,6.22297943553147,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3346300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":6.6},0,0,0,0,6.419999999999999,1.1599999999999993,2.4613333333333327,2.475466153309668,2.2279195379787011,6.2733024527232484,6.7796159235266202,0,0,0,0.88000000000000078,0.73507656920001541,0.16137523775757812,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.1849999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A525,0,$BE$27,1))","v":5.8699999999999992},5.6849999999999996,5.6531249999999993,5.7340624999999994,5.8732812499999998,6.0283593749999991,6.1722656249999996,6.2908593749999993,6.3806152343749991,5.9622846679687482,5.9976311532865019,6.1278110167101634,-0.1301798634236615,5.8674512898628404,5.9538281749914983,6.1067480943000856,6.2895414196206669,5.8307816616949051,1.1763207689573294,null,6.9141138686149031,26.976258612685953,6.1911423339843736,1.1211423339843734,4.1456777343750009,27.043644147448326,19.25732880316458,100,50,0,{"$error":"#N/A"},5.7157738253290091,6.1016369126645049,6.0560309609359724,6.1595938272111574,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":3975600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":5.77},0,0,0,0,5.5999999999999988,0.52999999999999847,2.3211538461538459,2.4795041018743351,2.2315536916869019,6.2313888677870342,6.924276915184727,0,0,0,0.50999999999999979,0.66261485380002261,0.16483792960139043,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.5549999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A526,0,$BE$27,1))","v":5.5},5.6212499999999999,5.8149999999999995,6.0124999999999993,6.1834374999999993,6.3161718749999993,6.4094531249999989,6.470371093749999,6.5122070312499991,5.8086445312499997,6.0329776386042546,6.2579908801338249,-0.22501324152957025,5.8079643970746844,6.0402050601201562,6.2596680136086729,6.4723347449412483,5.8139458844756984,1.1126164137062171,null,7.106807375711349,20.949972620639699,5.7043222656249988,0.63432226562499849,4.1456777343750009,15.300809813684864,15.310793421348684,100,50,0,{"$error":"#N/A"},5.8515476506580191,5.6357738253290091,5.8133849348932873,6.1827765930298177,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":3738900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":5.34},0,0,0,0,5.4366666666666674,0.80999999999999961,2.3175128205128206,2.5247470320801892,2.2722723288721705,6.4117856871547581,7.1222449287269249,0,0,0,0.83000000000000007,0.73892228070003407,0.18837495893259065,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.4450000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A527,0,$BE$27,1))","v":5.7424999999999997},6.00875,6.21,6.3543749999999992,6.4489062499999994,6.5027343749999993,6.5312890624999991,6.5540429687499993,6.5890136718749996,5.9810805664062494,6.2573107459585096,6.4830041216633942,-0.22569337570488468,6.0316173702536249,6.2724457231656281,6.4791309670971895,6.6850014762738228,6.0649457444791404,1.0237681486498813,null,7.3153836566362926,19.464816965486857,5.708873616536458,0.63887361653645769,4.1411263834635417,15.427532448360552,17.239680428625004,100,50,0,{"$error":"#N/A"},6.2605953013160383,5.7584226506580194,5.9556415581554791,6.401577700110141,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":2404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":5.55},0,0,0,0,5.88,0.8866666666666676,2.2965769230769228,2.5839568068137231,2.3255611261323508,6.6903911215799265,7.3252332834618299,0,0,0,0.99000000000000021,0.69338342105005113,0.17493394973874796,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.04,{"$f":"AVERAGE(OFFSET(BE$31,$A528,0,$BE$27,1))","v":6.2750000000000004},6.4112499999999999,6.4987499999999994,6.5434374999999996,6.5565625000000001,6.5598437499999998,6.5767968749999994,6.623984375,6.7078027343750009,6.3549838867187507,6.5335409255107688,6.7086974973682789,-0.1751565718575101,6.3583843536532587,6.5132740760776322,6.68581621102875,6.8908719854504561,6.3732455805971036,0.93528294882312912,null,7.5096054564900738,19.625238081083999,6.1174919433593757,0.56749194335937592,3.7325080566406239,15.204038002000637,20.306630264435753,100,50,0,{"$error":"#N/A"},6.5161906026320766,6.1527976506580195,6.3016248191480209,6.6588397198909899,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1780700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":6.53},0,0,0,0,6.4366666666666674,0.32999999999999918,2.2792820512820504,2.6660653450242373,2.3994588105218138,6.921931442031334,7.5066167582852312,0,0,0,0.36000000000000032,0.54507513157507659,0.13347245506509597,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.51,{"$f":"AVERAGE(OFFSET(BE$31,$A529,0,$BE$27,1))","v":6.5474999999999994},6.5862499999999997,6.5881249999999998,6.5696874999999997,6.5631249999999994,6.59375,6.6711718750000006,6.7916210937500008,6.945068359375,6.590471191406249,6.7120979643027878,6.8838540692257899,-0.17175610492300208,6.5403418593797857,6.6681637985020057,6.8583583459798678,7.0959277598721613,6.5253441174385713,0.85788077920661543,null,7.6811852022815232,16.31696638803658,6.5135689290364578,0.70356892903645818,3.3364310709635419,21.087470835513816,24.861128016643505,100,50,0,{"$error":"#N/A"},6.5873812052641529,6.4574406026320768,6.5827080319133682,6.8612565475841789,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":1916600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":6.49},0,0,0,0,6.5399999999999991,0.32333333333333414,2.4886410256410252,2.7765748575220051,2.4989173717698048,7.0605785207069527,7.6736697057863452,0,0,0,0.35000000000000053,0.63761269736261472,0.14824540791411628,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.585,{"$f":"AVERAGE(OFFSET(BE$31,$A530,0,$BE$27,1))","v":6.625},6.59,6.5512499999999996,6.5565625000000001,6.6243750000000006,6.7485937500000004,6.9120703125,7.0985156249999992,7.2968945312499986,6.6767255859374997,6.8337247371993266,7.055610174148792,-0.22188543694946539,6.6118393002498612,6.7959857376242265,7.04855289345773,7.3334971737644548,6.5757957062639445,0.7794189439618967,null,7.8460131337845347,9.2575521367271634,6.6083627929687498,0.79836279296875023,3.2416372070312498,24.628381955792804,26.302035779958686,100,50,0,{"$error":"#N/A"},6.647262410528306,6.5761906026320762,6.6800689420778347,7.0227829255650196,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":4546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":6.68},0,0,0,0,6.7133333333333338,0.90333333333333421,2.58876923076923,2.8588416666308567,2.5729574999677709,7.2093152409089392,7.8488386158090284,0,0,0,0.76000000000000068,0.78141904604392176,0.16697889910837155,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.665,{"$f":"AVERAGE(OFFSET(BE$31,$A531,0,$BE$27,1))","v":6.5549999999999997},6.5125000000000002,6.5618750000000006,6.6921875000000002,6.8728125000000002,7.0755468749999997,7.2849609374999993,7.495273437499999,7.704179687499999,6.7665605468750005,6.9907238884611536,7.2774956110982574,-0.28677172263710382,6.7039521658240497,6.980132174998591,7.3011200492912325,7.6184414540711805,6.655477831193255,0.68731917772805606,null,8.0148915708813693,0.5537680404293196,6.7399469401041667,0.92994694010416712,3.2214287109374986,28.867531258623892,24.375947259799062,100,50,0,{"$error":"#N/A"},6.6445248210566108,6.6886312052641532,6.7734482367963924,7.2014198547381962,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":4017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":6.65},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G532,0,0,I$31,1)),0)","v":0},0,0,6.4000000000000012,0.22000000000000153,2.5823974358974349,2.9360052197341786,2.6424046977607607,7.3510243573591119,8.0315595800661974,0,0,0,0.9300000000000006,0.79212856906588236,0.16911707805501991,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4450000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A532,0,$BE$27,1))","v":6.4700000000000006},6.6112500000000001,6.8224999999999998,7.0534374999999994,7.2782812499999991,7.4943749999999989,7.7055859374999986,7.9130859374999991,8.1143359374999999,6.8571425781249999,7.2148872300473066,7.5642673337353612,-0.34938010368805461,6.865507126359252,7.2563121841731331,7.622107923583874,7.9357628588511284,6.8383756406189073,0.58108877623566879,null,8.1836820186036565,-7.8786939708134094,6.628571289062501,0.81857128906250143,3.2214287109374986,25.410194125459359,22.142464642281073,100,50,0,{"$error":"#N/A"},6.9540496421132225,6.5132748210566112,6.8135248391050984,7.4065353145278134,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":3328200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":6.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":6.24},0,0,0,0,6.3633333333333333,0.68333333333333357,2.9428589743589737,3.0370360151161053,2.733332413604495,7.622745602318858,8.2259982151253652,0,0,0,0.57000000000000028,0.72319285359882313,0.16589629064083705,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.4950000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A533,0,$BE$27,1))","v":6.7524999999999995},7.0337499999999995,7.2843749999999989,7.5031249999999989,7.7104687499999986,7.9167968749999993,8.1205859374999996,8.3155859374999999,8.4948535156249996,7.1608208007812504,7.5726318819696132,7.9136474374234158,-0.34101555545380258,7.2316163265158107,7.6471172419870141,7.987903662994615,8.2494177941183828,7.2270585310955795,0.48256154098918019,null,8.3390048027869685,-7.6064489832769731,6.7620770670572918,0.58207706705729212,3.0879229329427078,18.850116395313929,28.891237546381301,100,50,0,{"$error":"#N/A"},7.4730992842264454,6.8902996421132228,7.0892080651751641,7.7638395119162942,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3130600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":6.75},0,0,0,0,6.8633333333333333,0.96999999999999975,2.9756282051282037,3.0639437410467147,2.7575493669420434,7.9825776791718646,8.398356104498653,0,0,0,0.62999999999999989,0.79978928039823438,0.16848730079973845,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.01,{"$f":"AVERAGE(OFFSET(BE$31,$A534,0,$BE$27,1))","v":7.3149999999999995},7.5349999999999993,7.7218749999999989,7.9178124999999993,8.1231249999999999,8.3243749999999999,8.5105859375000001,8.6741210937499993,8.8080468749999987,7.6358408203124997,7.9844429631579761,8.2546629928772184,-0.27022002971924231,7.7142229334387338,8.0626181574582176,8.3286900840022149,8.5109319252421507,7.7127161456101589,0.43260977090872843,null,8.4562070314278799,7.0345530883430776,7.249587076822916,0.64958707682291639,2.9304129231770837,22.167083406069942,35.503346414947508,100,50,0,{"$error":"#N/A"},7.9986985684528911,7.3962242842264452,7.573124553069718,8.1132554598375233,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":3497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":7.27},0,0,0,0,7.6099999999999994,0.74666666666666703,2.9146410256410245,3.0891767513091462,2.7802590761782318,8.302361777982874,8.5171499403063056,0,0,0,1.2000000000000011,0.88468392059735146,0.17168967270940186,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6199999999999992,{"$f":"AVERAGE(OFFSET(BE$31,$A535,0,$BE$27,1))","v":7.754999999999999},7.9087499999999995,8.1137499999999996,8.3284374999999997,8.5256249999999998,8.6967968750000004,8.8376562500000002,8.9419726562499999,9.0038769531250011,8.0704057617187495,8.3330451060034516,8.5248830225964625,-0.19183791659301086,8.1412071894104407,8.4110133814777015,8.5947620105462121,8.6931737664820883,8.1419278792765564,0.42697408945950727,null,8.5227173300598427,27.704182748810581,7.8402028808593744,1.2402028808593748,2.7163767089843756,45.656512837760026,42.083878044412742,100,50,0,{"$error":"#N/A"},8.2448971369057809,7.8893492842264461,8.0463186995606417,8.4000679300819545,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":3080400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":7.97},0,0,0,0,7.9266666666666667,0.38333333333333286,2.9483205128205108,3.1390441015000383,2.8251396913500346,8.5001794288351231,8.5785179866844281,0,0,0,0.49000000000000021,0.7270258808960266,0.14122031127930071,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.89,{"$f":"AVERAGE(OFFSET(BE$31,$A536,0,$BE$27,1))","v":8.0625},8.3187499999999996,8.5431249999999999,8.7228124999999999,8.8679687499999993,8.978515625,9.0462890624999996,9.0657812500000006,9.0397851562499998,8.3731826171874992,8.5956844502881538,8.7167209391894751,-0.12103648890132135,8.4746479613868324,8.6808195735449623,8.7785106396147246,8.7915855224179644,8.4985123242086758,0.43780873614371424,null,8.5425306480516578,47.486440983869926,8.1499246419270825,1.5499246419270829,4.0063767089843765,38.686443001012542,44.091079560328531,100,50,0,{"$error":"#N/A"},8.5872942738115619,8.1842721369057809,8.3371978326010687,8.6043553884241586,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},7.83]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":3846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":7.81},0,0,0,0,8.043333333333333,1.0666666666666655,3.0347948717948703,3.1935365554084747,2.8741828998676273,8.6640402180261109,8.600900431784229,0,0,0,0.87999999999999989,0.84553882134403968,0.15826361348835336,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.2349999999999994,{"$f":"AVERAGE(OFFSET(BE$31,$A537,0,$BE$27,1))","v":8.5749999999999993},8.7674999999999983,8.9024999999999981,9.0131249999999987,9.0890624999999989,9.1140624999999993,9.0852734374999997,9.013789062499999,8.9166308593749992,8.6907221679687492,8.8181862833888101,8.8377574280907965,-1.9571144701986398E-2,8.7986151386868237,8.8869911857030939,8.8762017056844869,8.8046604052212061,8.8370288452770254,0.45121149319627796,null,8.5207909065802792,67.521602589097981,8.3670277506510402,1.7670277506510406,4.2163767089843756,41.908678294465659,50.099010605930395,100,50,0,{"$error":"#N/A"},9.0170885476231231,8.4929192738115624,8.6108852765573367,8.7723886890315086,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":2054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":8.6199999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":8.66},0,0,0,0,8.8466666666666658,0.6466666666666665,3.0766666666666653,3.2388913221552191,2.9150021899396972,8.8413850422240472,8.5828604928579786,0,0,0,0.64000000000000057,0.82830823201605952,0.14564760184942949,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.9149999999999991,{"$f":"AVERAGE(OFFSET(BE$31,$A538,0,$BE$27,1))","v":8.9599999999999991},9.0374999999999979,9.1237499999999976,9.1649999999999991,9.1390624999999996,9.0564843750000001,8.9423046875000001,8.8194726562499994,8.7016308593750011,8.9799477539062487,8.9456503988088709,8.8573285727927829,8.8321826016088067E-2,9.033972224824959,8.9753672327193641,8.8654122256658781,8.7331191047579235,9.0629841259183817,0.45388441013427638,null,8.4564420334410446,83.408400846919278,8.9133072102864581,2.3133072102864585,4.4763767089843753,51.678117385507399,54.034823325728098,100,50,0,{"$error":"#N/A"},9.1166770952462457,8.9785442738115613,8.9892532387066737,8.8841764551194871,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":4553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":9.17},0,0,0,0,9.2666666666666657,0.51666666666666572,3.150397435897434,3.2852412237233772,2.9567171013510394,8.8398760066690123,8.5089963358962457,0,0,0,0.94999999999999929,0.922462348024089,0.15059567590229977,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.004999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A539,0,$BE$27,1))","v":9.1149999999999984},9.2099999999999991,9.2062500000000007,9.1131250000000001,8.9739062500000006,8.828125,8.6966406250000006,8.5837890625000011,8.4861328125000011,9.010460937499996,8.9113530437114932,8.7690067467766948,0.14234629693479839,9.0536993406462916,8.916762240613771,8.7554572186123902,8.600825983849969,9.084741049854113,0.41849461991933129,null,8.3605251090272681,93.263157180278881,9.1385638020833309,2.5385638020833312,4.4763767089843753,56.710236137818129,54.319896979250593,100,50,0,{"$error":"#N/A"},9.0158541904924903,9.2158385476231217,9.0843109534000135,8.8464293276426567,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":8.84},0,0,0,0,8.9966666666666661,0.7333333333333325,3.2332307692307674,3.3237680202450757,2.991391218220568,8.7179358180982547,8.4144592871040267,0,0,0,0.85999999999999943,0.90869352203613385,0.1527933848457165,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.2249999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A540,0,$BE$27,1))","v":9.3049999999999997},9.2025000000000006,9.0200000000000014,8.8346875000000011,8.6823437500000011,8.5651562500000011,8.4709375000000016,8.3884765625000011,8.3139941406250006,9.0124047851562494,8.8122451499229886,8.6266604498418964,0.18558470008109218,8.9978298500040808,8.7798251405812486,8.5941521966110095,8.446194749087546,9.0032135809982634,0.35211700129112583,null,8.2563599793600471,103.02595436315841,9.0045357259114578,2.4045357259114581,4.4763767089843753,53.716116453858781,50.060481864259117,100,50,0,{"$error":"#N/A"},9.0067083809849837,9.0454270952462448,8.9627404778889108,8.6986656396504713,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":3252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":9.61},0,0,0,0,9.4833333333333325,0.82333333333333236,3.3297179487179482,3.3496358062491636,3.0146722256242473,8.638298432792995,8.32775170681996,0,0,0,0.85999999999999943,0.93304028305420117,0.14709056015132166,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.3849999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A541,0,$BE$27,1))","v":9.1000000000000014},8.8375000000000021,8.6493750000000009,8.5300000000000011,8.4479687500000011,8.3767187500000002,8.3060156250000006,8.2395117187500002,8.1860742187500009,8.8611269531250016,8.6120855146897277,8.441075749760806,0.17100976492892173,8.7830952796186494,8.5618204311584165,8.4084792526407703,8.2982373015640825,8.758260837117021,0.28762190595510168,null,8.1573267893731334,102.23298671813393,9.172230143229168,2.5722301432291683,4.8963767089843753,52.533338346074878,43.834647873273788,100,50,0,{"$error":"#N/A"},8.6209167619699674,9.1210833809849827,8.9401230187037424,8.5599610574121634,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":8.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":9.16},0,0,0,0,9.0066666666666659,1.0966666666666658,3.3169743589743583,3.355326622686654,3.0197939604179886,8.3968598897814708,8.2390240708276643,0,0,0,0.72999999999999865,0.96956042458130198,0.15584720792372292,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.8150000000000013,{"$f":"AVERAGE(OFFSET(BE$31,$A542,0,$BE$27,1))","v":8.5750000000000011},8.4612499999999997,8.4106249999999996,8.3659374999999994,8.3054687499999993,8.2353124999999991,8.1730078124999999,8.1326367187499997,8.1173339843749996,8.4954848632812485,8.3630440762544538,8.2700659848318825,9.2978091422571296E-2,8.4560221676770251,8.3405455826981836,8.2551380741231259,8.1879953504873946,8.4442178762125657,0.29326593309756455,null,8.0843193194453313,80.680221954684214,8.7510757649739581,2.1510757649739585,4.8963767089843753,43.931990792843692,37.821768019530147,100,50,0,{"$error":"#N/A"},8.3218335239399348,8.6909167619699677,8.5779828089506829,8.3355121279830353,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":4151000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":8.4700000000000006},0,0,0,0,8.35,0.6899999999999995,3.4598846153846159,3.3662844123187381,3.0296559710868642,8.2226293820999867,8.1939281225551479,0,0,0,0.75999999999999979,1.0893406368719536,0.17861164543942781,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3350000000000009,{"$f":"AVERAGE(OFFSET(BE$31,$A543,0,$BE$27,1))","v":8.3475000000000001},8.36,8.3212499999999991,8.2449999999999992,8.165156249999999,8.1107031250000006,8.0922656249999996,8.1020312499999996,8.1222460937500003,8.2812451171875008,8.230603289227659,8.1770878934093112,5.3515395818347855E-2,8.2841186850460069,8.2250689977193403,8.1697305655480683,8.1208526268516614,8.2868679233654774,0.3855354675570814,null,8.048826744123609,65.435751005620773,8.3156225585937502,1.7156225585937506,4.8963767089843753,35.038614480902787,35.153009475106394,100,50,0,{"$error":"#N/A"},8.3236670478798693,8.3059167619699679,8.292193570473362,8.1933502743882638,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":6972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"IF($S$16,$C$17*G544+$D$17*H545,0)","v":0},0,0,0,{"$f":"AVERAGE(E544:G544)","v":8.3233333333333324},{"$f":"IF(L544>=L545,L544-F545,L545-F544)","v":0.88000000000000078},3.5618333333333334,3.3395414971570592,3.0055873474413533,{"$f":"(L544*$E$17+Q545*$F$17)","v":8.1862377769856973},{"$f":"Q544*$E$17+R545*$F$17","v":8.1857277626851932},0,0,0,{"$f":"MAX(E544-F544,ABS(E544-G545),ABS(F544-G545))","v":1.4499999999999993},{"$f":"(W545*($W$31-1)+V544)/$W$31","v":1.2540109553079304},{"$f":"$B$16+W544/G544*$F$16","v":0.20292816528145496},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.36,{"$f":"AVERAGE(OFFSET(BE$31,$A544,0,$BE$27,1))","v":8.3724999999999987},8.2824999999999989,8.1687499999999993,8.0853125000000006,8.0562500000000004,8.0738281250000004,8.1117968749999996,8.1424609374999992,8.1483007812499988,8.2546474609375,8.1799614612678155,8.1235724975909633,5.63889636768522E-2,8.2363504249446677,8.1660193103926755,8.1143921333767945,8.0719746881552563,8.2268562192028991,0.51238344455703189,null,8.0374716094552898,59.240375140893597,8.2889903971354162,1.6889903971354165,4.8963767089843753,34.494698784843969,33.175861338217707,100,50,0,{"$error":"#N/A"},8.1348340957597376,8.3543335239399354,8.2536559507889358,8.1483236793555829,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3910500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":8.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":8.52},0,0,0,0,8.5400000000000009,1.5400000000000009,{"$f":"AVERAGE(OFFSET(M545,0,0,$F$19,1))*$F$20","v":3.5272435897435899},{"$f":"(N545*$E$17+O546*$F$17)","v":3.2760295439638378},{"$f":"O545*$F$21","v":2.948426589567454},8.1470676180292294,8.1855820443136196,{"$f":"IF($S$15,AVERAGE(OFFSET(Q545,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R545+O545,0)","v":0},{"$f":"IF($S$15,R545-P545,0)","v":0},1.08,1.156016432961896,0.18568267992510518,{"$f":"IF($A545=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA545=\"\",\"\",OFFSET($B$31,AA545,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A545,0,$BE$27,1))","v":8.3849999999999998},{"$f":"AVERAGE(OFFSET(BE$31,$A545,0,$BE$27,1))","v":8.192499999999999},8.0549999999999997,8.0018750000000001,8.0271875000000001,8.0914062500000004,8.1497656250000006,8.1731249999999989,8.1541406249999984,8.1029589843749985,{"$f":"(5*BE545+4*BF545+3*BG545+2*BH545+BI545+BJ545+BK545+BL545+BM545+BN545)/20","v":8.178116699218748},8.1052754615981328,8.0671835339141129,3.8091927684019922E-2,8.1433673892821528,8.0956881958406832,8.0627649563609136,8.0295572429337181,8.1283269613730287,{"$f":"_xlfn.STDEV.P(OFFSET(BW545,0,0,$BG$27,1))","v":0.65743716352038672},null,{"$f":"SUMPRODUCT(OFFSET(BW545,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":8.042657927222276},{"$f":"(BW545+2*BX545-BZ545)/(4*BX545)*100","v":53.257689057765575},8.3590583496093736,1.7590583496093739,4.8963767089843753,{"$f":"IF(CD545<0.000000000001,IF($A545>=$A$8,50,CE546),MIN(100,MAX(0,100*CC545/CD545)))","v":35.925715159572441},{"$f":"AVERAGE(OFFSET(CE$31,$A545,0,$BJ$27,1))","v":30.241491759078958},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A545=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A545>=$A$8,0,(AVERAGE(D546:G546)+CK546)/2)","v":7.8471681915194766},{"$f":"(AVERAGE(D545:G545)+CK545+MAX(E545,CK545)+MIN(F545,CK545))/4","v":8.3017090957597386},{"$f":"IF(A545>=$A$8,L545,(L545*CM$28+CM546*CM$29))","v":8.2072043624260047},{"$f":"IF(A545>=$A$8,CL545,(CL545*CN$28+CN546*CN$29))","v":8.0659197415218422},{"$f":"IF(AND(CM545>CN545,G545>D545),100,IF(AND(CM545<CN545,G545<D545),0,CO546))","v":100},{"$f":"IF($S$17,IF($A545>$A$8,NA(),IF($CO545=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A545>$A$8,NA(),IF($CO545=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":5360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":8.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":8.25},0,0,0,0,8.0333333333333332,0.80333333333333279,3.2814743589743585,3.20425410231248,2.8838286920812322,8.0348012231804375,8.1965861661091601,0,0,0,1.8499999999999996,1.1940246494428439,0.19473026053852655,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,{"$f":"AVERAGE(OFFSET(BE$31,$A546,0,$BE$27,1))","v":7.9175000000000004},7.9487500000000004,8.0525000000000002,8.1556250000000006,8.208124999999999,8.1964843749999989,8.1351562499999979,8.0517773437499986,7.9727832031249992,8.0170600585937493,8.0324342239775159,8.029091606230093,3.342617747422949E-3,8.0357768417249389,8.0480090023992119,8.029841716881144,7.9963495295065226,8.0508513860607263,0.8078185539273659,null,8.0711499115651399,49.371810494889985,8.0251966959635403,1.4251966959635407,4.8963767089843753,29.107170070236698,28.222941413234434,100,50,0,{"$error":"#N/A"},7.9193363830389529,7.8860840957597382,7.9853406040433406,7.9716039998266828,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3113400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":8.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":7.75},0,0,0,0,7.7,0.74666666666666615,3.2241282051282054,3.1821911718376574,2.8639720546538916,8.0352206202796097,8.2428104355173666,0,0,0,0.88999999999999879,0.86603697416426595,0.16174670634377625,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.835,{"$f":"AVERAGE(OFFSET(BE$31,$A547,0,$BE$27,1))","v":7.98},8.15625,8.2587499999999991,8.2606249999999992,8.1848437499999989,8.0738281249999986,7.9683984374999994,7.8937890624999998,7.8555468749999999,8.0159140624999985,8.0478083893612826,8.0257489884826718,2.2059400878610802E-2,8.0698677902398934,8.0602411630734849,8.0116744313630761,7.9628573421319011,8.1085575372631276,0.95674653633302342,null,8.1232168632694961,49.616948547769127,7.8579570312499989,1.2579570312499992,4.8963767089843753,25.691590047427734,30.356686199128685,100,50,0,{"$error":"#N/A"},8.1361727660779053,7.8012113830389529,7.9533454511833446,8.0058119614534604,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":2473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":7.92},0,0,0,0,7.9766666666666666,0.87000000000000011,3.3060512820512824,3.1702091623260724,2.8531882460934654,8.1309979403594976,8.3021218112995836,0,0,0,0.75000000000000089,0.85405546124639942,0.15783528551090903,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.125,{"$f":"AVERAGE(OFFSET(BE$31,$A548,0,$BE$27,1))","v":8.3324999999999996},8.3612500000000001,8.2624999999999993,8.1090625000000003,7.9628125000000001,7.8629687500000003,7.8191796875000001,7.8173046875000001,7.8336230468750001,8.1484350585937513,8.0797027162225685,8.003689587604061,7.6013128618507508E-2,8.155715844841076,8.0506145359070747,7.9631076996526655,7.914040252900727,8.1765607616639571,1.1071707601888545,null,8.1863950713265865,49.77794053961123,8.0625508626302089,1.4625508626302093,4.8963767089843753,29.870064122038865,32.35369754038279,100,50,0,{"$error":"#N/A"},8.2498455321558097,8.0705863830389539,8.1222424186389084,8.0876521928192631,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":2454600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":8.4700000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":8.33},0,0,0,0,8.5,0.70000000000000018,3.2223076923076928,3.1313971281188691,2.8182574153069821,8.1750925899860203,8.3510143458538941,0,0,0,0.65000000000000036,0.90608319186959851,0.15877349242132036,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.5399999999999991,{"$f":"AVERAGE(OFFSET(BE$31,$A549,0,$BE$27,1))","v":8.39},8.1637500000000003,7.9556250000000004,7.8165624999999999,7.7631250000000005,7.775390625,7.8154296875,7.8499414062500001,7.862060546875,8.1772504882812491,8.0109703738513858,7.9276764589855517,8.329391486583404E-2,8.0942642887172198,7.9455132269730733,7.8756008633982573,7.8649728061487885,8.0747098968732374,1.2233922752086297,null,8.2593998322926936,46.225864361699514,8.3386252441406246,1.7386252441406249,4.8963767089843753,35.508404427919452,29.197011447879433,100,50,0,{"$error":"#N/A"},8.0071910643116215,8.3542205321558107,8.2192929199537357,8.0944785167313871,100,16.7,{"$error":"#N/A"},8.4700000000000006,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":4713300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":7.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":8.75},0,0,0,0,8.4599999999999991,1.2199999999999989,3.2550769230769232,3.1054226812077768,2.7948804130869993,8.0822619014105985,8.4012777046732872,0,0,0,1.0999999999999996,1.0341247878043975,0.16818569003478828,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.24,{"$f":"AVERAGE(OFFSET(BE$31,$A550,0,$BE$27,1))","v":7.9375},7.7475000000000005,7.6775000000000002,7.7096875000000002,7.7876562499999995,7.85546875,7.8844531250000003,7.8741796874999999,7.840576171875,7.9249760742187494,7.8446902594215224,7.8443825441197177,3.0771530180473405E-4,7.8449979747233272,7.7967621652289258,7.8056884998234413,7.8543447488993197,7.8275657451157707,1.2839476789507855,null,8.3591511729067367,39.649394665650114,8.1924880371093742,1.5924880371093746,5.0263767089843761,31.682624071190059,22.846316397185472,100,50,0,{"$error":"#N/A"},7.6943821286232428,8.134691064311621,8.0321548665895595,7.9905817105616173,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":2573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":7.73},0,0,0,0,7.7866666666666662,0.91666666666666607,3.0566410256410261,3.0626643263880204,2.7563978937492184,7.9743367303850565,8.4924250770340546,0,0,0,1.1500000000000004,1.0011871817065965,0.17951968715479905,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A551,0,$BE$27,1))","v":7.5575000000000001},7.6074999999999999,7.7418750000000003,7.8656249999999996,7.9232812499999996,7.9134374999999997,7.8639062499999994,7.8069726562500001,7.7670410156249998,7.6925756835937493,7.7644044446242955,7.844074828817913,-7.9670384193617494E-2,7.684734060430678,7.7485263557345245,7.8146148344179558,7.9030009979751981,7.7047355619249025,1.3023619624979537,null,8.5015770405941957,34.7039167755457,7.7396211751302078,1.1396211751302081,5.5863767089843765,20.400005844528796,18.282875482052798,100,50,0,{"$error":"#N/A"},7.7087642572464858,7.754691064311622,7.7469247776492676,7.9329379690616149,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":3731300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":7.54},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G552,0,0,I$31,1)),0)","v":0},0,0,7.3500000000000005,0.82000000000000028,2.911,3.0643852694585898,2.7579467425127309,8.0279567485903112,8.6404503189337678,0,0,0,0.76999999999999957,0.92678077255989466,0.17291522182491972,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.48,{"$f":"AVERAGE(OFFSET(BE$31,$A552,0,$BE$27,1))","v":7.6575000000000006},7.8762500000000006,7.9893749999999999,7.9809374999999996,7.9035937499999998,7.8143750000000001,7.7500390625,7.7271093749999995,7.7488281249999993,7.728119140625,7.8362332056548407,7.9237452130115296,-8.7512007356688848E-2,7.7487211982981519,7.8123186510383702,7.8807033131013871,7.9913871615324412,7.786233175343388,1.294473143883377,null,8.6744471491369808,32.846033191368875,7.5390595703125003,0.93905957031250065,5.7063767089843758,16.456319275837558,16.868921489240492,100,50,0,{"$error":"#N/A"},8.0300285144929724,7.5793892572464863,7.7204301849710015,8.0042367309616118,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":2104800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":7.42},0,0,0,0,7.69,1.0866666666666669,3.2650897435897432,3.108209632161044,2.7973886689449396,8.2216586767589721,8.8154484818890406,0,0,0,0.87000000000000011,1.0051711588398422,0.1854678111643992,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.835,{"$f":"AVERAGE(OFFSET(BE$31,$A553,0,$BE$27,1))","v":8.0950000000000006},8.1024999999999991,7.9724999999999993,7.8262499999999999,7.7251562499999995,7.6857031249999999,7.7041796874999999,7.770546875,7.8739550781250003,7.9196645507812491,7.9443472706846805,8.0112572203682184,-6.6909949683537917E-2,7.8774373210011426,7.8759161037785885,7.9490879751644048,8.1020710099634954,7.8825553958060439,1.2723941620154104,null,8.8559165944430092,30.875399548061257,7.8048322753906252,1.2048322753906255,6.696376708984376,17.992301325792045,15.899826569432657,100,50,0,{"$error":"#N/A"},8.2425570289859422,7.9275142572464858,7.9673836416183361,8.1741757204476624,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":3906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":8.25},0,0,0,0,8.4766666666666666,0.77666666666666639,3.1221794871794879,3.0633867431814159,2.7570480688632744,8.3735611558329648,8.9851027119262028,0,0,0,1.0199999999999996,1.0727567382597634,0.18003111978906222,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.3550000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A554,0,$BE$27,1))","v":8.11},7.8424999999999994,7.68,7.6240625,7.6462500000000002,7.72265625,7.8369140625,7.9773632812499997,8.1355664062499997,8.0022656250000015,7.9690299905881128,8.0781671700517581,-0.10913717946364532,7.8598928111244675,7.8743948865560345,8.0222598465502202,8.255054044762586,7.8114591647800307,1.2354400562474803,null,9.0437412752351083,25.063903258123144,8.2394661458333331,1.6394661458333335,10.146376708984375,16.158143866091873,12.687454121203301,100,50,0,{"$error":"#N/A"},7.8526140579718833,8.3594320289859425,8.1523060693638936,8.272840305728133,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":3059100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":7.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":8.4600000000000009},0,0,0,0,8.2200000000000006,1.620000000000001,3.2059230769230771,3.0465888163248236,2.7419299346923411,8.3441024384519071,9.1598288708099851,0,0,0,1.2300000000000004,1.0991351073896454,0.17992140749286589,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.8650000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A555,0,$BE$27,1))","v":7.5750000000000002},7.5175000000000001,7.5681250000000002,7.6684374999999996,7.7990624999999998,7.951171875,8.1178124999999994,8.2937695312499997,8.4751660156249997,7.780958496093751,7.9357943561762241,8.1873043495154025,-0.25150999333917845,7.6842843628370456,7.8888969619876024,8.1701248065444059,8.4878482429749518,7.6441647093045439,1.1789255150252154,null,9.2571003017459557,15.796490705205526,8.0004792480468758,1.4004792480468762,10.336376708984377,13.549034516414054,9.4475635617908207,100,50,0,{"$error":"#N/A"},7.5802281159437666,7.9463640579718842,7.9360656711620443,8.2382036164250092,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":8103200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":6.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":7.27},0,0,0,0,7.18,1.0633333333333344,2.8572948717948714,3.0010647418681797,2.7009582676813619,8.3795602780095955,9.3928935657694357,0,0,0,1.0700000000000003,1.0337026610844677,0.19218743618768469,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.2850000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A556,0,$BE$27,1))","v":7.46},7.6187500000000004,7.7687499999999998,7.9296875,8.1032812500000002,8.2844531249999989,8.4697265625,8.6565624999999997,8.8424707031249987,7.7472465820312495,8.0906302162586972,8.438814342854581,-0.34818412659588382,7.7424460896628133,{"$f":"BS556*$BF$28+$BF$29*BT557","v":8.0935095611381591},{"$f":"BT556*$BF$28+$BF$29*BU557","v":8.4513526511012103},{"$f":"BU556*$BF$28+$BF$29*BV557","v":8.8055716794054977},{"$f":"3*BT556-3*BU556+BV556","v":7.7320424095163443},1.0936688896370037,null,9.5092914456921989,9.3741521539088719,7.4636232910156242,0.86362329101562452,10.336376708984377,8.3551839811039716,7.0600413681665835,100,50,0,{"$error":"#N/A"},8.0479562318875324,7.4521031159437658,7.7467761186034076,8.3549394398062606,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":3891900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":7.3},0,0,0,0,7.663333333333334,0.75333333333333297,2.7826538461538459,3.0421418476034106,2.7379276628430698,8.7222917860123381,9.6824173622722469,0,0,0,1.2300000000000004,1.0155539916267013,0.18911698515434266,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.6349999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A557,0,$BE$27,1))","v":7.7774999999999999},7.9187499999999993,8.0906249999999993,8.2768750000000004,8.4656249999999993,8.6549999999999994,8.8433984374999994,9.0283789062499995,9.210332031250001,8.085105468750001,8.4340138504861439,8.7869984694504648,-0.35298461896432087,8.0810292315218231,8.4445730326135049,8.8091957410642614,9.1597907077097851,8.0659225823575156,0.98725244511068011,null,9.7742617090463906,6.7400634166736975,7.8742194010416675,0.64421940104166708,10.005780598958331,6.4384721878544351,6.5027174423221368,100,50,0,{"$error":"#N/A"},8.2984124637750636,7.9464781159437665,8.1246268643390138,8.7160739693512586,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":6487600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":7.97},0,0,0,0,7.9833333333333334,0.64000000000000057,2.8527435897435898,3.1162812765890004,2.8046531489301003,9.0248513439206235,9.9567389554893655,0,0,0,0.82000000000000028,0.90833098744005181,0.16396875626600399,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.92,{"$f":"AVERAGE(OFFSET(BE$31,$A558,0,$BE$27,1))","v":8.0599999999999987},8.2624999999999993,8.4631249999999998,8.6543749999999999,8.8443749999999994,9.0317968749999995,9.2133593749999996,9.3922851562500007,9.5760937500000001,8.4133017578125013,8.7829222322222869,9.1399830884147857,-0.35706085619249883,8.425861376029788,8.8081168337051885,9.1738184495150179,9.510385674355307,8.4132808269258188,0.8766772867905912,null,10.024565043110137,4.0513869680873889,8.1983175455729178,0.61831754557291774,9.6816824544270812,6.3864679355413436,7.2645261299004149,100,50,0,{"$error":"#N/A"},8.6518249275501269,8.2071624637750631,8.4321558850094664,9.0239123107142554,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":4844500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":7.87},0,0,0,0,8.2200000000000006,0.59333333333333371,3.0639230769230759,3.1915777585448319,2.8724199826903489,9.3224279183741352,10.22299255879472,0,0,0,1.0899999999999999,0.95249648116007768,0.17102877778399972,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1999999999999993,{"$f":"AVERAGE(OFFSET(BE$31,$A559,0,$BE$27,1))","v":8.4649999999999999},8.6637500000000003,8.8456250000000001,9.0343750000000007,9.2192187499999996,9.3949218749999996,9.5712109375000001,9.7599023437499994,9.9629492187500013,8.7742539062499993,9.1525427066320741,9.4970439446072845,-0.34450123797521037,8.8080414686568638,9.1903722913805872,9.5395200653248473,9.8469528991955961,8.7995095773628158,0.76319167685359413,null,10.256941885387105,2.2586411701698426,8.4971269531250009,0.64712695312500124,9.6828730468749988,6.6832122035706307,7.2246047094367718,100,50,0,{"$error":"#N/A"},8.9511498551002546,8.5261999275501275,8.7313709194602218,9.3506122494899309,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":6309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":8.5299999999999994},0,0,0,0,8.4433333333333334,1.046666666666666,3.1631410256410253,3.2280505247224762,2.9052454722502286,9.6374073236238882,10.48029674177203,0,0,0,0.96999999999999975,0.88374472174011665,0.15360430501056468,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.73,{"$f":"AVERAGE(OFFSET(BE$31,$A560,0,$BE$27,1))","v":8.8625000000000007},9.0274999999999999,9.2231249999999996,9.4040625000000002,9.5706249999999997,9.7475000000000005,9.9485937500000006,10.165996093750001,10.378007812500002,9.1921767578125007,9.5308315070141489,9.8415451825824931,-0.31071367556834417,9.2201178314458048,9.5727031141043106,9.8886678392691074,10.154385733066343,9.2064915575719528,0.66936407904384121,null,10.466231926565301,2.9501056139420134,8.8177550455729161,0.85775504557291615,9.8322449544270825,8.7238982505892704,7.1878923302259681,100,50,0,{"$error":"#N/A"},9.402299710200511,8.8161498551002548,9.0722848657670383,9.6803771782658536,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":5834900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":9.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":8.93},0,0,0,0,9.0066666666666659,0.56333333333333435,3.1294615384615381,3.2465960958886053,2.921936486299745,9.9785713208497615,10.721122289814357,0,0,0,0.73000000000000043,0.84061708261017498,0.14413405180405095,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.995000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A561,0,$BE$27,1))","v":9.1925000000000008},9.4187499999999993,9.5850000000000009,9.737187500000001,9.9243750000000013,10.149687500000002,10.383398437500002,10.590019531250002,10.746513671875,9.5351215820312483,9.869486256215799,10.152258858150839,-0.28277260193504006,9.5867136542807589,9.9252883967628165,10.204632564433904,10.420103626863579,9.5820711238503158,0.64133417027650041,null,10.65095356290759,8.3336391308900453,9.2708941243489562,0.5908941243489565,9.4291058756510431,6.2667036741504143,7.1151819503111016,100,50,0,{"$error":"#N/A"},9.7395994204010226,9.3060497102005115,9.4915858873895083,10.026068107532094,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":3695300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":9.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":9.06},0,0,0,0,9.2433333333333341,0.81999999999999851,3.2951282051282043,3.2800631122963386,2.9520568010667048,10.256258364902074,10.933279709518526,0,0,0,0.74000000000000021,0.89592562391526209,0.14888803795974195,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.39,{"$f":"AVERAGE(OFFSET(BE$31,$A562,0,$BE$27,1))","v":9.6449999999999996},9.7512500000000006,9.8893750000000011,10.111562500000002,10.375000000000002,10.617109375000002,10.796640625000002,10.9030078125,10.947412109375,9.9156616210937507,10.20385093040035,10.435031460085879,-0.23118052968552938,9.9726704007148204,10.263863139244872,10.48397673210499,10.635574689293254,9.9752339107129018,0.72866595226086095,null,10.816965908002757,21.120786051613212,9.5794974772135433,0.59949747721354285,9.120502522786456,6.5730750659382196,8.7576514253868041,100,50,0,{"$error":"#N/A"},10.124198840802045,9.6458494204010226,9.814865367871402,10.314075466464725,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":4138000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":9.7200000000000006},0,0,0,0,9.7999999999999989,0.49333333333333229,3.2578076923076922,3.275758800058663,2.9481829200527967,10.545665516778858,11.12671437940894,0,0,0,0.67999999999999972,0.97388843587289309,0.15019428352601782,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.9,{"$f":"AVERAGE(OFFSET(BE$31,$A563,0,$BE$27,1))","v":9.8575000000000017},10.027500000000002,10.333750000000002,10.638437500000002,10.85921875,10.976171875,11.009375,10.991816406249999,10.950976562499999,10.2552998046875,10.492040239706947,10.666211989771408,-0.17417175006446151,10.317868489642485,10.555055877774922,10.704090324965108,10.787172646481519,10.340069304910962,0.95550828509134922,null,10.966323464294875,33.614632935285307,10.02764990234375,0.73764990234375105,8.6723500976562491,8.5057671108446726,11.394380122816491,100,50,0,{"$error":"#N/A"},10.410897681604087,10.039823840802043,10.195886724230114,10.581365884890205,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":4409500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":10.08},0,0,0,0,9.9933333333333323,0.38333333333333286,3.347923076923077,3.2808876879875117,2.9527989191887607,10.758712807287104,11.292728340160393,0,0,0,0.62999999999999901,1.1208326538093398,0.16119371565568846,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.8150000000000013,{"$f":"AVERAGE(OFFSET(BE$31,$A564,0,$BE$27,1))","v":10.197500000000002},10.64,10.943125,11.08,11.093125000000001,11.042578125,10.974257812499999,10.91013671875,10.854853515624999,10.481310058593751,10.728780674726394,10.840383739835868,-0.11160306510947393,10.61717760961692,10.792243265907361,10.853124772155292,10.87025496799793,10.687610449254137,1.3080676230821309,null,11.107526360283517,41.974499184530814,10.237321695963541,0.94732169596354154,8.4626783040364586,11.19411209937752,15.476018879811583,100,50,0,{"$error":"#N/A"},10.826795363208173,10.342147681604088,10.459811207050189,10.79798270252547,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},10]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":7843100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":9.5500000000000007},0,0,0,0,10.103333333333333,2.1166666666666671,3.3725000000000009,3.2617347197202076,2.9355612477481867,10.977392656988181,11.445304206695617,0,0,0,2.3200000000000003,1.3662489807140101,0.19306272049361362,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.58,{"$f":"AVERAGE(OFFSET(BE$31,$A565,0,$BE$27,1))","v":11.0825},11.24625,11.216875,11.106249999999999,10.99203125,10.9059375,10.846015625,10.799570312499998,10.758984374999999,10.940564453125001,10.976251290859039,10.951986804945342,2.4264485913697342E-2,11.000515776772737,10.967308922197802,10.914006278403223,10.887385163840566,11.047293095224301,1.733549025191121,null,11.247988123606872,47.105720324805297,10.521948893229167,1.231948893229168,8.5060186360677079,14.483261158227277,18.292458009446847,100,50,0,{"$error":"#N/A"},11.216090726416345,10.603397681604086,10.770796456194759,10.980316710894025,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":4535400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":11.61},0,0,0,0,11.406666666666666,0.56333333333333435,2.9583333333333339,3.2300874967831241,2.9070787471048116,11.227123892318136,11.578993220897742,0,0,0,0.75,0.88937347107101505,0.12660408880887297,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.585000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A566,0,$BE$27,1))","v":11.41},11.1875,10.995625,10.877812500000001,10.81984375,10.786093749999999,10.753124999999999,10.718398437499999,10.692939453125,11.18834814453125,11.01193812859308,10.927722319031643,8.4215809561436927E-2,11.096153938154517,10.934102067622867,10.860703634608644,10.860764049277908,11.080959348320572,2.1109197767631604,null,11.387961188865408,46.364122361206149,11.297507405598958,1.7775074055989588,8.5660186360677102,20.750683381829951,18.23501691036072,100,50,0,{"$error":"#N/A"},11.097181452832691,11.260545363208172,11.215771871435711,11.13108432261,100,16.7,{"$error":"#N/A"},11.12,{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":5865900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":11.56},0,0,0,0,11.493333333333334,1.0833333333333339,3.0739358974358977,3.3077315434830643,2.976958389134758,11.175825956789986,11.679527314777628,0,0,0,1.0299999999999994,0.95906020660652269,0.13296368569260575,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A567,0,$BE$27,1))","v":10.965},10.803750000000001,10.76,10.761875,10.75234375,10.720156249999999,10.683671874999998,10.667480468749998,10.687949218749999,10.911986328125,10.835528112654911,10.843506509470206,-7.9783968152948859E-3,10.827549715839616,10.772050197091216,10.787305201594421,10.86082446394717,10.815059450437554,2.3916723215976594,null,11.562220626607141,42.189971328613311,11.202659830729168,1.6826598307291682,8.5660186360677102,19.643429488283306,15.853724394119759,100,50,0,{"$error":"#N/A"},10.819362905665383,11.238431452832693,11.088508674615074,11.079299906370734,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":6211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":10.91},0,0,0,0,10.793333333333331,0.34333333333333194,2.9292051282051288,3.3745302994965405,3.0370772695468866,11.085109563491887,11.823441988488383,0,0,0,0.65000000000000036,0.92359030990978441,0.13465539045919198,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.695,{"$f":"AVERAGE(OFFSET(BE$31,$A568,0,$BE$27,1))","v":10.6425},10.716249999999999,10.763749999999998,10.742812499999999,10.68796875,10.647187499999999,10.651289062499998,10.708417968749998,10.809511718749999,10.698421874999999,10.759069897184823,10.851484906285499,-9.2415009100676571E-2,10.666654888084146,10.716550678342816,10.802560206097626,10.934343726299918,10.676315143035492,2.5938929289795882,null,11.804627040781185,39.125303851790456,{"$f":"(BO568+L568)/2","v":10.745877604166665},{"$f":"CB568-MIN(OFFSET(F568,0,0,$BI$27,1))","v":1.2258776041666657},{"$f":"MAX(OFFSET(E568,0,0,$BI$27,1))-MIN(OFFSET(CB568,0,0,$BI$27,1))","v":8.5660186360677102},14.310937860968901,15.244631372985019,100,50,0,{"$error":"#N/A"},10.903725811330764,10.777181452832693,10.818625568802901,11.015647287785949,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":5614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":10.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":10.48},0,0,0,0,10.639999999999999,0.79000000000000092,3.1158076923076932,3.5017660627226577,3.1515894564503921,11.168474200680047,12.034394109915954,0,0,0,0.54000000000000092,1.0603854648646764,0.15118181916647677,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.59,{"$f":"AVERAGE(OFFSET(BE$31,$A569,0,$BE$27,1))","v":10.79},10.811249999999999,10.721875000000001,10.633125,10.606406249999999,10.655390624999999,10.765546874999998,10.910605468749999,11.06388671875,10.731123046874998,10.819717919369646,10.943899915386176,-0.12418199601652979,10.695535923353116,10.766446468601485,10.888569733852435,11.066127246502209,10.699757450749356,2.7291783377269003,null,12.10317487475999,37.144322847920556,10.685561523437499,1.1655615234374999,8.5660186360677102,13.606805833107069,15.637692363917347,100,50,0,{"$error":"#N/A"},11.132451622661527,10.847475811330764,10.835487059115948,11.111033621767252,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":10.7},0,0,0,0,11.24,1.0099999999999998,4.0788589743589743,3.6120398828412186,3.2508358945570968,11.319466829445775,12.28179979826907,0,0,0,1.6999999999999993,1.3205781972970143,0.1734185231118705,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.989999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A570,0,$BE$27,1))","v":10.8325},10.6325,10.544375,10.5796875,10.704374999999999,10.875703124999999,11.0556640625,11.217167968750001,11.346542968750001,10.852269531249998,10.908312791864294,11.068081911402704,-0.15976911953841011,10.748543672325884,10.837357013849854,11.010692999103387,11.24368475915198,10.723676803391376,2.8178991081034277,null,12.441653647671863,34.758353844712687,11.046134765624998,1.5261347656249988,8.5660186360677102,17.816150424879087,14.77544752992398,100,50,0,{"$error":"#N/A"},10.772403245323053,11.321225811330763,10.965811765193248,11.216456745941846,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO571>$CO572),$D570,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO571<$CO572),$D570,NA())","v":{"$error":"#N/A"}}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":6079500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":11.28},0,0,0,0,10.933333333333332,1.4133333333333322,3.9168333333333347,3.4786629995504308,3.130796699595388,11.342171637858854,12.556752075075725,0,0,0,1.2199999999999989,1.1308672959455219,0.15025419290297182,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.675000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A571,0,$BE$27,1))","v":10.432500000000001},10.456250000000001,10.615,10.829062499999999,11.04703125,11.235625000000001,11.378671875000002,11.475917968750002,11.538740234375002,10.760439941406251,10.964356052478589,11.227851030941114,-0.2634949784625249,10.700861074016064,10.926170355373822,11.184028984356921,11.476676519200574,10.703100632251278,2.865606448366171,null,12.821194659777969,31.521415573880301,10.846886637369792,1.3268866373697925,8.5660186360677102,15.490120833765884,12.060009078907633,100,50,0,{"$error":"#N/A"},10.574806490646107,10.766201622661526,10.783019608655412,11.174549119786279,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":9665600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":9.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":10.07},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G572,0,0,I$31,1)),0)","v":0},0,0,10.113333333333333,0.956666666666667,3.6610512820512837,3.3534714756124586,3.0181243280512127,11.458982582009003,12.903775057137688,0,0,0,1.2300000000000004,1.0863009439182836,0.15787496960459618,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.190000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A572,0,$BE$27,1))","v":10.48},10.77375,11.043125,11.265000000000001,11.424218750000001,11.521718750000002,11.573164062500002,11.601562500000002,11.629423828125002,10.81462939453125,11.168272163550927,11.491346009403639,-0.32307384585271137,10.845198317698216,11.15147963673158,11.441887613340018,11.769324054044224,10.898100124218905,2.8573593608204737,null,13.247112462351362,29.447699418371791,10.463981363932291,0.94398136393229137,8.5660186360677102,11.020071331126971,11.048403302207751,100,50,0,{"$error":"#N/A"},10.959612981292214,10.407306490646107,10.682810458870129,11.337888118636181,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7804700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":10.31},0,0,0,0,10.476666666666667,0.92333333333333378,3.5873205128205132,3.2655915309156516,2.9390323778240863,11.843453795916336,13.316572907174455,0,0,0,1.1600000000000001,1.0144514158774252,0.14839489969713143,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.77,{"$f":"AVERAGE(OFFSET(BE$31,$A573,0,$BE$27,1))","v":11.067499999999999},11.3125,11.486875000000001,11.5834375,11.619218750000002,11.624609375000002,11.629960937500002,11.657285156250001,11.7218359375,11.243379882812501,11.521914932570603,11.814419855256348,-0.29250492268574568,11.229410009884857,11.457760955764943,11.732295589948457,12.09676049474843,11.273156592197893,2.7998767152283977,null,13.69523714288926,28.373328569095673,10.860023274739584,0.79002327473958367,8.1699767252604172,9.669835071830045,9.8357486798180318,100,50,0,{"$error":"#N/A"},11.334225962584428,10.830862981292213,11.062461875894659,11.710120769832212,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":11.23},0,0,0,0,10.993333333333334,1.17,3.4626153846153844,3.1736689646571201,2.856302068191408,12.233964404273383,13.737464081819633,0,0,0,1.1799999999999997,0.94167712381613755,0.1338537064840728,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.365,{"$f":"AVERAGE(OFFSET(BE$31,$A574,0,$BE$27,1))","v":11.557500000000001},11.661250000000001,11.68,11.655000000000001,11.63,11.635312500000001,11.684609375000001,11.78638671875,11.9528125,11.587143554687501,11.800449982328704,12.106924777942094,-0.30647479561338997,11.493975186715314,11.686111901645031,12.006830224131972,12.461225399548404,11.499070432087578,2.7121243851464252,null,14.144123861974789,25.618251098903706,11.290238444010416,0.97023844401041615,7.7897615559895819,12.45530350366624,9.6721843641048881,100,50,0,{"$error":"#N/A"},11.620951925168857,11.152350962584428,11.452992015379987,12.061823885248213,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":6181200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":11.5},0,0,0,0,11.49,0.68333333333333357,3.2696410256410258,3.0911128446690448,2.7820015602021404,12.588430424541968,14.167035418261419,0,0,0,0.84999999999999964,0.82251568572420641,0.12152310310645273,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.75,{"$f":"AVERAGE(OFFSET(BE$31,$A575,0,$BE$27,1))","v":11.765000000000001},11.69875,11.63,11.605,11.640625,11.73390625,11.8881640625,12.119238281249999,12.442919921874999,11.779805175781249,12.013756409969906,12.413399573555484,-0.39964316358557816,11.614113246384328,11.878248616574748,12.327548546618914,12.915620574964835,11.567720784832334,2.5879622714194448,null,14.608250462467524,20.628149111622093,11.634902587890625,0.62490258789062558,8.4650974121093761,7.3821074639578086,8.0542799616561354,100,50,0,{"$error":"#N/A"},11.751903850337715,11.552975962584428,11.759431136744421,12.425613054313729,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":6650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":12},0,0,0,0,11.833333333333334,0.82333333333333414,3.3579358974358979,3.0401047929627647,2.7360943136664884,12.902267688696817,14.618065416466976,0,0,0,0.62000000000000099,0.80877352858630991,0.11739779404885917,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.780000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A576,0,$BE$27,1))","v":11.6325},11.561250000000001,11.58,11.67625,11.827187499999999,12.042421874999999,12.350312499999999,12.7666015625,13.279765625,11.860814453125002,12.247707644158563,12.81304273714106,-0.5653350929824974,11.682372551176066,12.142383986765168,12.77684847666308,13.503692603310757,11.600299133617018,2.4098107150165387,null,15.103944499650478,13.65227625347522,11.847073893229169,0.83707389322916903,9.1193041992187514,9.1791421246906193,8.0417957046757103,100,50,0,{"$error":"#N/A"},11.74630770067543,11.750951925168858,11.939051894574037,12.77466789100545,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":6217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":11.56},0,0,0,0,11.44,0.47333333333333449,3.2186666666666666,2.9492959059704411,2.6543663153733972,13.207677504514955,15.108293338687021,0,0,0,0.74000000000000021,0.90316029287946442,0.12812805301725472,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.484999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A577,0,$BE$27,1))","v":11.49},11.598749999999999,11.772499999999999,11.978124999999999,12.25765625,12.658203125,13.182890624999999,13.792929687499999,14.431777343749999,12.001391601562498,12.634600835192122,13.378377830123558,-0.74377699493143545,11.890823840260687,12.602395422354268,13.411312966560992,14.230536729958434,11.803784097338262,2.1565249400307707,null,15.634366397192208,5.5931138477896685,11.720695800781249,0.71069580078124872,9.3493041992187518,7.6015902963199764,8.6468749239439813,100,50,0,{"$error":"#N/A"},12.097615401350863,11.650057700675431,12.009530935401173,13.184154277340085,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7525500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":11.41},0,0,0,0,11.483333333333334,0.59999999999999964,3.2787435897435899,2.8723328314858052,2.5850995483372246,13.712728220090657,15.651326434164755,0,0,0,0.51999999999999957,0.98474043931919664,0.13630503412087613,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.495000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A578,0,$BE$27,1))","v":11.7075},11.946249999999999,12.18375,12.5371875,13.05875,13.707578125,14.402968749999999,15.070625,15.661894531249999,12.447512695312501,13.267810068821747,14.122154825054995,-0.85434475623324779,12.4134653125885,13.31396700444785,14.220230510767717,15.049760493355876,12.330969974396282,1.8226819744978466,null,16.178844824066754,-2.7776499618175281,11.965423014322917,0.70542301432291765,9.6045769856770828,7.3446546930165324,10.217639896557884,100,50,0,{"$error":"#N/A"},12.667730802701726,12.030740401350863,12.389218225668625,13.797792908005945,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":9051300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":11.58},0,0,0,0,11.86,0.98666666666666814,3.2250384615384617,2.7562154719835812,2.4805939247852233,14.349698187735607,16.205211638185926,0,0,0,0.98000000000000043,1.2171106589787952,0.15510454740749527,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.92,{"$f":"AVERAGE(OFFSET(BE$31,$A579,0,$BE$27,1))","v":12.184999999999999},12.421249999999999,12.890625,13.5803125,14.356406249999999,15.098359374999999,15.73828125,16.253164062499998,16.647597656249999,13.152956054687499,14.088107442330994,14.976499581288241,-0.88839213895724711,13.199715303373747,14.214468696307202,15.126494017087584,15.879290475944037,13.14321451360289,1.4355397559773231,null,16.698874319822739,-11.922001662000941,12.50647802734375,0.99647802734375013,9.0635219726562504,10.994379782495432,13.656450349182842,100,50,0,{"$error":"#N/A"},13.330461605403453,12.543980802701727,12.993141487225486,14.504613910667979,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":10019900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":12.26},0,0,0,0,12.496666666666668,0.55333333333333456,3.005666666666666,2.6222660463964726,2.3600394417568253,15.061040527088638,16.735358338314587,0,0,0,0.87000000000000099,1.3356659884681925,0.15894502352921636,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.45,{"$f":"AVERAGE(OFFSET(BE$31,$A580,0,$BE$27,1))","v":12.657499999999999},13.36,14.27,15.1325,15.8403125,16.378203124999999,16.768046875,17.042031250000001,17.232880859375001,13.994698730468746,15.023258829974488,15.864891720245486,-0.84163289027099886,14.181625939703489,15.229222089240658,16.038519337867964,16.63208693480049,14.204195188918575,1.0287973255396468,null,17.159131220166259,-21.805591779160661,13.245682698567707,1.0656826985677075,8.6543173014322914,12.313885214161685,18.457667805798859,100,50,0,{"$error":"#N/A"},14.130923210806909,13.242961605403453,13.748569145375811,15.288867153854481,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":12287700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":12.64},0,0,0,0,12.733333333333334,1.0266666666666655,2.9974743589743582,2.5127230120335602,2.2614507108302044,15.793718772923487,17.213734855807715,0,0,0,0.77999999999999936,1.5684989827022886,0.17409010939100383,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.865,{"$f":"AVERAGE(OFFSET(BE$31,$A581,0,$BE$27,1))","v":14.0625},15.18,15.994999999999999,16.548124999999999,16.916093749999998,17.157890625,17.316015624999999,17.423730468749998,17.50701171875,15.048693359374999,16.051818929480227,16.706524610516485,-0.65470568103625837,15.397113248443969,16.276818238777828,16.84781658649527,17.225654531733014,15.512659488580688,0.64585072748291794,null,17.526648134383134,-27.95875115181758,13.891013346354168,1.5010133463541671,8.4989866536458329,17.661086050891413,20.025185149329413,100,50,0,{"$error":"#N/A"},15.489346421613815,14.035298210806909,14.583170797848572,16.107229373234894,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":30009000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":13.09},0,0,0,0,13.416666666666666,4.3166666666666664,2.8591153846153841,2.3742226271933324,2.1368003644739995,16.668114612806388,17.619453736631783,0,0,0,4.43,1.9627484740534331,0.19994258778101093,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.26,{"$f":"AVERAGE(OFFSET(BE$31,$A582,0,$BE$27,1))","v":16.297499999999999},16.809999999999999,17.10125,17.284062499999997,17.399687499999999,17.474140624999997,17.531445312499997,17.590292968749999,17.659951171874997,16.553104003906249,17.054944499585453,17.361230291552744,-0.30628579196729078,16.748658707618162,17.156523229111691,17.418814934212712,17.603492476970754,16.816617361667692,0.38485082002203486,null,17.767235244913426,-11.752361810695012,14.984885335286457,1.9848853352864566,7.8151146647135441,25.398032152343482,20.055028583022771,100,50,0,{"$error":"#N/A"},17.383692843227632,15.340596421613816,15.816395774192063,16.936001838206089,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":4509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":17.43},0,0,0,0,17.316666666666666,0.41666666666666785,1.9479487179487176,2.2356818393584605,2.0121136554226147,17.597099740274878,17.891264914867609,0,0,0,0.69999999999999929,0.7291227110801497,9.1831480842234636E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A583,0,$BE$27,1))","v":17.322499999999998},17.392499999999998,17.466874999999998,17.5153125,17.548593749999998,17.588749999999997,17.649140624999998,17.729609374999995,17.820644531249997,17.446415039062497,17.556784995264657,17.667516083520038,-0.11073108825538114,17.446053907009276,17.564387750605221,17.681106639313736,17.788170019728796,17.438013353603253,0.30722182620082722,null,17.875253700089971,14.419817441543103,17.381540852864582,1.041540852864582,6.1207927246093732,17.016437244753337,18.131499970109058,100,50,0,{"$error":"#N/A"},17.459885686455266,17.321846421613817,17.416215179208994,17.574164004842999,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":3086200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":17.239999999999998},0,0,0,0,17.313333333333333,0.47666666666666657,1.9971025641025637,2.3178913026183872,2.0861021723565485,17.677223475591507,17.975312107608389,0,0,0,0.90000000000000213,0.7436840666202249,9.3137126834119788E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.309999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A584,0,$BE$27,1))","v":17.462499999999999},17.541249999999998,17.563749999999999,17.581874999999997,17.628906249999996,17.709531249999998,17.810078124999997,17.911679687499998,17.999150390624997,17.539623535156249,17.667154951466813,17.778247171775419,-0.11109222030860622,17.556062731158207,17.682721594201166,17.797825528022251,17.895233400143859,17.549921598680598,0.30833482466936724,null,17.92296235094058,19.753598814211237,17.426478434244792,1.0864784342447926,6.1207927246093732,17.750616351971487,19.99826774789582,100,50,0,{"$error":"#N/A"},17.579771372910532,17.40494284322763,17.482580854237209,17.675091038134674,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":3114000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":17.38},0,0,0,0,17.376666666666665,0.68666666666666387,2.0080256410256396,2.4095452279086227,2.1685907051177606,17.781192087665271,18.060480288184642,0,0,0,0.85000000000000142,0.6655260999303364,8.8292640962620045E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.615000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A585,0,$BE$27,1))","v":17.62},17.58625,17.599999999999998,17.675937499999996,17.790156249999995,17.910624999999996,18.013281249999999,18.086621093749997,18.130507812499999,17.706043945312498,17.794686367777373,17.889339392084029,-9.4653024306655453E-2,17.700033343470718,17.809380457244124,17.912929461843337,17.992641272265466,17.681994258467824,0.38882154971247312,null,17.96741085745731,31.648612377545287,17.541355305989583,1.2013553059895834,6.1207927246093732,19.627446313602352,21.048838363111159,100,50,0,{"$error":"#N/A"},17.689542745821065,17.477385686455264,17.595412534839795,17.78315031609749,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":2123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":17.850000000000001},0,0,0,0,17.686666666666664,0.46666666666666501,1.9506794871794875,2.5242651098751892,2.2718385988876704,17.89677077937916,18.140276916904462,0,0,0,0.55000000000000071,0.57328914989550384,8.2117039209832154E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.625,{"$f":"AVERAGE(OFFSET(BE$31,$A586,0,$BE$27,1))","v":17.552499999999998},17.613749999999996,17.751874999999998,17.904374999999998,18.031093749999997,18.115937499999998,18.159960937499996,18.174394531249998,18.173857421874999,17.761980957031248,17.883328790242246,17.983992416390684,-0.10066362614843882,17.782665164093807,17.918727571017534,18.01647846644255,18.072353082687592,17.779100396412545,0.5244384971533822,null,18.008916472117111,39.044660291340463,17.724323811848954,1.3843238118489545,6.1207927246093732,22.616740578113625,22.966906703199999,100,50,0,{"$error":"#N/A"},17.739085491642133,17.647271372910531,17.741243113621884,17.90545616795438,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":3282400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":17.399999999999999},0,0,0,0,17.389999999999997,0.46333333333333471,2.2783717948717959,2.6881467163596753,2.4193320447237077,17.956800525868445,18.209850099054545,0,0,0,0.33999999999999986,0.58493372484325545,8.3616880738118127E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.479999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A587,0,$BE$27,1))","v":17.674999999999997},17.889999999999997,18.056874999999998,18.157812499999999,18.200781249999999,18.203984374999997,18.188828125000001,18.1733203125,18.167050781249998,17.848776367187494,{"$f":"BO587*$BF$28+$BF$29*BP588","v":18.004676623453243},{"$f":"BP587*$BF$28+$BF$29*BQ588","v":18.084656042539127},{"$f":"BP587-BQ587","v":-7.9979419085884018E-2},{"$f":"BP587+BR587","v":17.924697204367359},18.054789977941258,18.114229361867565,18.128227698932633,17.949909547153716,0.6977818380118338,null,18.053934982990665,46.272995721221903,17.619388183593745,1.2793881835937455,6.1207927246093732,20.9023281976175,26.066712145929412,100,50,0,{"$error":"#N/A"},18.048170983284265,17.686585491642134,17.777627411592029,18.008730085971919,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},17.55]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":2509200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":17.559999999999999},0,0,0,0,17.683333333333334,1.0066666666666677,2.3266153846153856,2.8052252653562122,2.5247027388205909,18.11874353325943,18.282149977107714,0,0,0,0.87000000000000099,0.70740058726488331,9.0284771484332768E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.869999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A588,0,$BE$27,1))","v":18.104999999999997},18.223749999999999,18.258749999999999,18.243749999999999,18.2071875,18.173671875,18.157812499999999,18.160781249999999,18.173710937500001,18.103783203124998,18.160576879718995,18.164635461625011,-4.0585819060154904E-3,18.15651829781298,18.184882751515158,18.173668745793876,18.142226035997698,18.17586805316154,0.88054589575092268,null,18.096367872226292,52.257127689734162,17.893558268229164,1.553558268229164,6.1207927246093732,25.381651333868877,29.924963559706384,100,50,0,{"$error":"#N/A"},18.298841966568528,17.926295983284266,18.036045685986714,18.137587923703833,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1674900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":18.18},0,0,0,0,18.316666666666666,0.31333333333333258,2.5405256410256412,2.9419709455678769,2.6477738510110891,18.24314644752403,18.328837532492937,0,0,0,0.52999999999999758,0.62610088089732441,8.4438992348587705E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.34,{"$f":"AVERAGE(OFFSET(BE$31,$A589,0,$BE$27,1))","v":18.342500000000001},18.293750000000003,18.228750000000002,18.170625000000001,18.14015625,18.141953125000001,18.16375,18.186640625000003,18.195664062500001,18.270376953125002,18.217370556312989,18.168694043531026,4.8676512781963055E-2,18.266047069094952,18.213247205217336,18.16245474007259,18.110783326201521,18.263160721635757,1.0466334886011317,null,18.130597981437955,53.166407860094743,18.293521809895836,1.953521809895836,6.1207927246093732,31.916156906301854,31.154152120231895,100,50,0,{"$error":"#N/A"},18.237683933137056,18.341920983284265,18.271187254422301,18.222104699871657,100,16.7,{"$error":"#N/A"},18.489999999999998,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":2357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":18.5},0,0,0,0,18.433333333333334,0.69333333333333513,2.7562564102564102,3.0566696040085155,2.7510026436076642,18.222140670626132,18.353320699626909,0,0,0,0.59999999999999787,0.67415132134598788,8.6440611964648001E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A590,0,$BE$27,1))","v":18.245000000000001},18.16375,18.112500000000001,18.1096875,18.143750000000001,18.185546875,18.209531250000001,18.204687500000002,18.173076171875003,18.222376464843748,18.164364159500977,18.120017530749063,4.4346628751913642E-2,18.20871078825289,18.160447341339719,18.111662274927845,18.059111912330454,18.205467111566076,1.2040519899135509,null,18.172379916045713,50.686996819853611,18.327854899088543,1.9878548990885427,6.1207927246093732,32.477082438948415,29.959891800145865,100,50,0,{"$error":"#N/A"},18.085367866274112,18.315183933137057,18.240867646259392,18.174178186506616,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":2614200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":18.190000000000001},0,0,0,0,18.113333333333333,0.40333333333333243,2.6934487179487179,3.1425019450805456,2.8282517505724911,18.161799909852647,18.390800707912845,0,0,0,0.67000000000000171,0.71122698201898282,8.9099889060966622E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.145000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A591,0,$BE$27,1))","v":18.082500000000003},18.061250000000001,18.106875000000002,18.177812500000002,18.227343750000003,18.233515625000003,18.199843750000003,18.141464843750001,18.071513671875003,18.12519970703125,18.106351854158202,18.07567090199715,3.0680952161052488E-2,18.137032806319255,18.112183894426543,18.062877208515971,18.006561549733064,18.154481607464781,1.3552622118374671,null,18.239179369612081,48.437613005669434,18.119266520182293,1.7792665201822935,6.1207927246093732,29.069217015445421,28.674639272105267,100,50,0,{"$error":"#N/A"},18.108235732548227,18.080183933137054,18.112557188210097,18.117775887854442,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":2737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":18.100000000000001},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G592,0,0,I$31,1)),0)","v":0},0,0,18.053333333333335,0.18333333333333357,3.022051282051283,3.2708028671182103,2.9437225804063893,18.175647503143878,18.456229507358614,0,0,0,0.64000000000000057,0.73184047302847333,9.0433175305440511E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.020000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A592,0,$BE$27,1))","v":18.040000000000003},18.152500000000003,18.248750000000001,18.276875,18.239687500000002,18.166171875000003,18.083085937500002,18.001562500000002,17.920039062500003,18.095121093750002,18.087504001285154,18.044989949836097,4.2514051449057177E-2,18.130018052734211,18.087334982533832,18.013570522605399,17.950245890950153,18.171539270735455,1.5055587950274623,null,18.332861276371588,47.321227072483921,18.074227213541668,1.7342272135416685,6.1207927246093732,28.333375946043763,29.607594374755298,100,50,0,{"$error":"#N/A"},18.171471465096452,18.069117866274112,18.112039758127942,18.132812669741398,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},18.02]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":2043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":17.940000000000001},0,0,0,0,18.043333333333333,0.52333333333333343,3.1713333333333344,3.3418747485659037,3.0076872737093132,18.210594408804031,18.536395794277112,0,0,0,0.44999999999999929,0.77776070954270971,9.3353439773841113E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.060000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A593,0,$BE$27,1))","v":18.265000000000001},18.344999999999999,18.305,18.202500000000001,18.092656250000001,18,17.920039062500003,17.838515625000003,17.748701171875005,18.14037060546875,18.079886908820306,18.00247589838704,7.741101043326637E-2,18.157297919253573,18.04465191233345,17.939806062676961,17.886921259294908,18.201458808264377,1.6534331082846743,null,18.448419775482797,46.265936523512771,18.091851969401041,1.7518519694010415,6.1207927246093732,28.621324854826614,30.647166789024777,100,50,0,{"$error":"#N/A"},18.295442930192905,18.133235732548226,18.151177374657685,18.158290591128313,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":3438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":18.18},0,0,0,0,18.393333333333334,0.51999999999999957,3.1849871794871802,3.3906008672037808,3.0515407804834029,18.258383287509943,18.629481904412277,0,0,0,0.93999999999999773,0.94164106431406491,0.10179543808108169,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.47,{"$f":"AVERAGE(OFFSET(BE$31,$A594,0,$BE$27,1))","v":18.425000000000001},18.265000000000001,18.100000000000001,17.982812500000001,17.907343750000003,17.840078125000002,17.756992187500003,17.658886718750004,17.565390625000003,18.187825195312502,18.019403212171866,17.925064887953777,9.4338324218089298E-2,18.113741536389956,17.932005905413327,17.834960213020473,17.834036455912855,18.125173533091417,1.7823070859711152,null,18.585670736637425,43.540714628098179,18.290579264322918,1.9505792643229185,6.1207927246093732,31.868082323395516,29.133246435313833,100,50,0,{"$error":"#N/A"},18.095885860385813,18.397721465096453,18.223073402207252,18.16831253456035,100,16.7,{"$error":"#N/A"},18.8,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":5363100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":18.760000000000002},0,0,0,0,18.55,0.98000000000000043,3.3342692307692317,3.4493476351228094,3.1044128716105286,18.219826131560403,18.735510080670085,0,0,0,1.1700000000000017,0.9424615964710984,0.10023782497180694,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.380000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A595,0,$BE$27,1))","v":18.105},17.935000000000002,17.865625000000001,17.831875,17.772812500000001,17.673906250000002,17.560781250000002,17.471894531250001,17.437177734375002,17.98023486328125,17.850981229031234,17.830726563735688,2.0254665295546204E-2,17.87123589432678,17.750270274436701,17.737914520627619,17.833112698805238,17.870179960232484,1.865463609092842,null,18.755951927711219,38.129331990701786,18.265117431640626,1.9251174316406257,6.1207927246093732,31.452093188852203,25.106516598028396,100,50,0,{"$error":"#N/A"},17.774271720771623,18.249010860385813,18.109566781456532,18.076548962345907,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":2755700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":18},0,0,0,0,17.916666666666668,0.59666666666666757,3.2077435897435906,3.4822271792238313,3.1340044613014482,18.125490740577664,18.882848351844281,0,0,0,0.60999999999999943,0.8286923947066468,9.6038466372591488E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.829999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A596,0,$BE$27,1))","v":17.765000000000001},17.796250000000001,17.798124999999999,17.713750000000001,17.575000000000003,17.447656250000001,17.383007812500001,17.402460937500003,17.504199218750003,17.711053710937499,17.721727594781214,17.810471898440142,-8.8744303658927493E-2,17.632983291122287,17.629304654546623,17.725558766818541,17.928310876982856,17.639548540167098,1.8773740845561473,null,18.977457110130761,32.183777583677802,17.813860188802082,1.4738601888020817,6.1207927246093732,24.079563793693779,21.808466372726638,100,50,0,{"$error":"#N/A"},17.69854344154324,17.824635860385811,17.815944635760886,18.007564203129945,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":3418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":17.66},0,0,0,0,17.633333333333336,0.51666666666666217,3.3779615384615393,3.5606510619324716,3.2045859557392244,18.185154761695092,19.0992362407776,0,0,0,0.60000000000000142,0.93803859205997064,0.10311656806681602,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.7,{"$f":"AVERAGE(OFFSET(BE$31,$A597,0,$BE$27,1))","v":17.827500000000001},17.8,17.629375000000003,17.436250000000001,17.3203125,17.318359375,17.421914062500001,17.605937500000003,17.845576171875003,17.670854980468746,17.732401478624929,17.899216202099073,-0.16681472347414328,17.565586755150786,17.625626017970959,17.821812879090459,18.131062987147175,17.542502403788674,1.8226811670161149,null,19.246479299706447,26.62815462800701,17.652094156901043,1.3120941569010434,6.6307927246093747,19.787892811539209,21.172842094882284,100,50,0,{"$error":"#N/A"},17.759586883086481,17.659271720771621,17.748796615157026,18.0807355402276,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":3837600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":17.739999999999998},0,0,0,0,17.836666666666662,0.47666666666667012,3.460794871794874,3.6128480686384519,3.2515632617746069,18.342818026941309,19.360402377658318,0,0,0,0.61000000000000298,1.1070578880899553,0.11240461601408994,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A598,0,$BE$27,1))","v":17.772500000000001},17.458750000000002,17.243125000000003,17.204375000000002,17.31640625,17.525468750000002,17.789960937500002,18.085214843750002,18.396240234375,17.702258300781253,17.793947976781116,18.066030925573216,-0.27208294879210015,17.521865027989016,17.685665280791135,18.017999740209955,18.440313095203894,17.443309716947436,1.7185317796874999,null,19.547566356130201,19.388744158612479,17.769462483723956,1.429462483723956,6.6307927246093747,21.557942512946923,19.180298403032086,100,50,0,{"$error":"#N/A"},17.641673766172964,17.822293441543241,17.825772136372816,18.249321068009991,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":6266200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":18.170000000000002},0,0,0,0,18.056666666666668,1.6666666666666679,3.6929102564102592,3.6562918391651884,3.2906626552486697,18.487432701305494,19.651140763577462,0,0,0,1.6799999999999997,1.3555868321349316,0.12460576951760768,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.590000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A599,0,$BE$27,1))","v":17.145000000000003},17.027500000000003,17.165625000000002,17.428437500000001,17.73453125,18.054453125000002,18.380468750000002,18.707265625000002,19.026767578125003,17.56378369140625,17.885637652780979,18.33811387436532,-0.45247622158434098,17.433161431196638,17.849465533593257,18.350334199628776,18.862626450197833,17.360020452091273,1.5652984454716561,null,19.880219973722603,9.7488975836818383,17.810225179036458,1.4702251790364578,6.6307927246093747,22.172690960160725,17.951882233796017,100,50,0,{"$error":"#N/A"},17.380847532345925,17.820836883086482,17.818509116176919,18.42013211859669,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7936600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":17.010000000000002},0,0,0,0,16.98,0.64000000000000057,3.5263333333333375,3.6458294342380251,3.2812464908142225,18.6105087112023,19.983628781369454,0,0,0,1.1499999999999986,1.1933802482023979,0.12015756897133438,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.700000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A600,0,$BE$27,1))","v":16.910000000000004},17.303750000000001,17.69125,18.040624999999999,18.374375000000001,18.706484375000002,19.034062500000001,19.346269531250002,19.632724609375,17.57841455078125,18.207491614155707,18.790590095949661,-0.58309848179395374,17.624393132361753,18.265769635989876,18.851202865664295,19.374918700766891,17.618619011743633,1.3537204430895955,null,20.2426234763883,1.5408724519240187,17.279207275390625,0.93920727539062554,6.8007927246093729,13.810261735988611,14.867957567810594,100,50,0,{"$error":"#N/A"},17.929195064691847,17.270222532345926,17.659737415850422,18.659850212800777,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":13404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":16.39},0,0,0,0,16.83666666666667,1.7899999999999991,3.5818589743589779,3.6799711773536501,3.3119740596182852,19.076368342974387,20.375948801417209,0,0,0,1.5100000000000016,1.2150703723035976,0.12413486103133603,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.12,{"$f":"AVERAGE(OFFSET(BE$31,$A601,0,$BE$27,1))","v":17.697499999999998},18.078749999999999,18.39,18.708125000000003,19.03859375,19.361640625,19.658476562499999,19.919179687499998,20.142705078124997,18.21174853515625,18.83656867753016,19.373688577743614,-0.53711990021345457,18.299448777316705,18.907146139617996,19.436636095338713,19.89863453586949,18.310164668707344,1.1121600204017852,null,20.598232634222015,-1.4329755507681294,17.52420760091146,1.1842076009114599,6.6257923990885388,17.872694005238717,13.148694455279077,100,50,0,{"$error":"#N/A"},18.805890129383691,17.751070064691845,18.112895693084038,19.215701284982718,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":8194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":17.850000000000001},0,0,0,0,18.13,1.1033333333333317,3.4790000000000041,3.7080032353521277,3.3372029118169149,19.716283107633735,20.747257503829445,0,0,0,1.1400000000000006,1.0676055584553956,0.10980983520758519,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.274999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A602,0,$BE$27,1))","v":18.46},18.701250000000002,19.026250000000001,19.369062499999998,19.684687499999999,19.955312499999998,20.179882812499997,20.366230468749997,20.526298828125,18.972636230468751,19.461388819904066,19.910808477957072,-0.44941965805300654,19.011969161851059,19.514843501919287,19.96612605105943,20.360632976400268,19.006785328979845,0.9038254676823203,null,20.899419512436872,-2.3506542781513908,18.551318115234373,0.85131811523437406,6.5886818847656272,12.920916962204455,12.284743906682758,100,50,0,{"$error":"#N/A"},19.369280258767382,18.67026512938369,18.963715044028948,19.801553773099066,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":5325400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":18.7},0,0,0,0,18.803333333333331,0.46333333333333471,3.5181410256410302,3.7734327311670204,3.3960894580503185,20.169506852671944,21.041821617028219,0,0,0,0.48999999999999844,1.0314083376830931,0.10515552607930981,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.645,{"$f":"AVERAGE(OFFSET(BE$31,$A603,0,$BE$27,1))","v":18.942500000000003},19.35125,19.711874999999999,20.0003125,20.225937500000001,20.404453125,20.552578125,20.6863671875,20.819882812499998,19.458101562500001,19.950141409339384,20.360228136010079,-0.4100867266706949,19.540054682668689,20.017717841987519,20.417408600199572,20.755139901741106,19.556067627104948,0.74342785918813259,null,21.143409073289472,-3.3791351294662042,19.130717447916666,0.54071744791666632,6.2492825520833328,8.6524723983940603,14.270324134286914,100,50,0,{"$error":"#N/A"},19.933560517534765,19.325530258767383,19.51952507338158,20.254069230585216,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":5920900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":18.59},0,0,0,0,19.093333333333334,1.6066666666666691,3.9805512820512861,3.84637321846016,3.4617358966141443,20.559842143911546,21.291054406844296,0,0,0,1.5100000000000016,1.3021125065246404,0.12004370664468211,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.240000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A604,0,$BE$27,1))","v":19.760000000000002},20.072500000000002,20.28875,20.451562500000001,20.582968749999999,20.700703125,20.82015625,20.953398437499999,21.107158203125,20.032547363281253,20.442181256178767,20.77031486268077,-0.32813360650200352,20.114047649676763,20.495381001306349,20.817099358411625,21.092871203282641,20.127716131966814,0.62451655640051451,null,21.344259835567975,1.3005823811591859,19.562940348307293,0.97294034830729359,6.3670596516927063,15.280842359449762,19.989667838854459,100,50,0,{"$error":"#N/A"},20.537121035069532,19.748560517534766,19.996986233413743,20.625484819312348,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":3290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":19.89},0,0,0,0,20.196666666666669,0.73000000000000043,3.8376410256410289,3.8080366288626957,3.427232965976426,20.978844661219608,21.499972196253651,0,0,0,0.98000000000000043,1.1981687597869597,0.11023975665092808,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.28,{"$f":"AVERAGE(OFFSET(BE$31,$A605,0,$BE$27,1))","v":20.385000000000002},20.505000000000003,20.614375000000003,20.714375,20.818437500000002,20.939609375,21.086640625000001,21.26091796875,21.454990234375,20.597936035156248,20.85181514907628,21.098448469182777,-0.24663332010649697,20.605181828969783,20.876714352935938,21.138817715516897,21.368643048153658,20.582332960410781,0.56674853499588618,null,21.498072649627357,9.605555521055626,20.397301350911459,1.097301350911458,5.8126986490885422,18.877657645016914,24.391279552944287,100,50,0,{"$error":"#N/A"},20.724242070139063,20.443560517534767,20.599421500134014,20.976254540023383,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":3095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":20.67},0,0,0,0,20.59,0.57333333333333414,4.0388076923076959,3.7995782297831719,3.4196204068048548,21.202324088234732,21.648865777691952,0,0,0,1.0399999999999991,1.3072531396804392,0.11324398353558003,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.490000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A606,0,$BE$27,1))","v":20.625},20.723749999999999,20.814374999999998,20.922499999999999,21.060781249999998,21.233671874999999,21.435195312499999,21.649062499999999,21.853300781250002,20.845225585937506,21.105694262996316,21.345081789289274,-0.23938752629295834,20.866306736703358,21.148246876902093,21.400921078097856,21.598468380790422,20.840445777203129,0.55671821206005556,null,21.615876715805516,15.178481599649048,20.717612792968751,1.4176127929687503,5.4923872070312498,25.810503512096698,27.477736621397543,100,50,0,{"$error":"#N/A"},20.995984140278122,20.637121035069534,20.867924722445572,21.189332149018828,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":5821800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":20.309999999999999},0,0,0,0,20.603333333333335,1.0666666666666664,3.9687179487179525,3.7312269547761652,3.3581042592985488,21.377273827730367,21.776449117536874,0,0,0,1.6400000000000006,1.4408797095206591,0.12094434808078086,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.759999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A607,0,$BE$27,1))","v":20.822499999999998},20.904999999999998,21.030625000000001,21.1990625,21.4065625,21.63671875,21.862929687500003,22.057539062500005,22.200156250000006,21.111460937499999,21.36616294005513,21.584469315582233,-0.21830637552710286,21.147856564528027,21.430187017100824,21.653595279293619,21.796015683482988,21.125790896904615,0.57384744532856391,null,21.718249188226402,24.189207595819877,20.857397135416669,1.557397135416668,5.4672989095052102,28.485677501719255,28.476875062583048,100,50,0,{"$error":"#N/A"},21.236968280556244,20.872992070139063,21.053207870742622,21.410216594598545,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":21.21},{"$f":"IF($S$16,$C$17*G608+$D$17*H609,0)","v":0},0,0,0,{"$f":"AVERAGE(E608:G608)","v":20.996666666666666},{"$f":"IF(L608>=L609,L608-F609,L609-F608)","v":0.51666666666666572},3.8549358974359023,3.6633723850785116,3.2970351465706607,{"$f":"(L608*$E$17+Q609*$F$17)","v":21.598399683272376},{"$f":"Q608*$E$17+R609*$F$17","v":21.890499200338734},0,0,0,{"$f":"MAX(E608-F608,ABS(E608-G609),ABS(F608-G609))","v":1.3200000000000003},{"$f":"(W609*($W$31-1)+V608)/$W$31","v":1.3413195642809885},{"$f":"$B$16+W608/G608*$F$16","v":0.11323996059787782},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A608,0,$BE$27,1))","v":20.987499999999997},21.15625,21.3675,21.614062500000003,21.866875000000004,22.089140625000006,22.252148437500004,22.342773437500004,22.362109375000003,21.35529296875,21.620864942610261,21.802775691109332,-0.18191074849907096,21.43895419411119,21.712517469673621,21.87700354148641,21.938436087672358,21.444977872233977,0.62944361145850636,null,21.802695900932317,35.792292502998912,21.175979817708331,1.8759798177083304,6.6672989095052095,28.137028850376677,31.146614310135998,100,50,0,{"$error":"#N/A"},21.571436561112485,21.068843280556244,21.353124229015478,21.625106404382336,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3245100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":20.56},0,0,0,0,20.98,1.2200000000000024,{"$f":"AVERAGE(OFFSET(M609,0,0,$F$19,1))*$F$20","v":3.9304871794871845},{"$f":"(N609*$E$17+O610*$F$17)","v":3.6086399529763997},{"$f":"O609*$F$21","v":3.2477759576787597},21.77032340230258,21.973956205214837,{"$f":"IF($S$15,AVERAGE(OFFSET(Q609,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R609+O609,0)","v":0},{"$f":"IF($S$15,R609-P609,0)","v":0},1.4199999999999982,1.3519793464214824,0.11575775031232892,{"$f":"IF($A609=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA609=\"\",\"\",OFFSET($B$31,AA609,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A609,0,$BE$27,1))","v":21.09},{"$f":"AVERAGE(OFFSET(BE$31,$A609,0,$BE$27,1))","v":21.325000000000003},21.578750000000003,21.860625000000002,22.119687500000005,22.311406250000005,22.415156250000003,22.433398437500003,22.381445312500002,22.277685546874999,{"$f":"(5*BE609+4*BF609+3*BG609+2*BH609+BI609+BJ609+BK609+BL609+BM609+BN609)/20","v":21.657313964843748},21.886436916470519,21.984686439608403,-9.8249523137884154E-2,21.788187393332635,21.986080745236055,22.041489613299198,21.999868633858302,21.833642029668884,{"$f":"_xlfn.STDEV.P(OFFSET(BW609,0,0,$BG$27,1))","v":0.70864252784827708},null,{"$f":"SUMPRODUCT(OFFSET(BW609,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":21.865367900784491},{"$f":"(BW609+2*BX609-BZ609)/(4*BX609)*100","v":48.880751935254942},21.318656982421874,2.0186569824218736,7.0072989095052094,{"$f":"IF(CD609<0.000000000001,IF($A609>=$A$8,50,CE610),MIN(100,MAX(0,100*CC609/CD609)))","v":28.807918835653215},{"$f":"AVERAGE(OFFSET(CE$31,$A609,0,$BJ$27,1))","v":35.116508968414372},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A609=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A609>=$A$8,0,(AVERAGE(D610:G610)+CK610)/2)","v":21.995373122224972},{"$f":"(AVERAGE(D609:G609)+CK609+MAX(E609,CK609)+MIN(F609,CK609))/4","v":21.404561561112487},{"$f":"IF(A609>=$A$8,L609,(L609*CM$28+CM610*CM$29))","v":21.590762603914687},{"$f":"IF(A609>=$A$8,CL609,(CL609*CN$28+CN610*CN$29))","v":21.847611653912772},{"$f":"IF(AND(CM609>CN609,G609>D609),100,IF(AND(CM609<CN609,G609<D609),0,CO610))","v":0},{"$f":"IF($S$17,IF($A609>$A$8,NA(),IF($CO609=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A609>$A$8,NA(),IF($CO609=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},21.65]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":4848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":21.62},0,0,0,0,21.700000000000003,0.82000000000000028,3.8176153846153893,3.516683602544747,3.1650152422902722,21.996130088674743,22.032137006046909,0,0,0,1.3000000000000007,1.3179690196322247,0.11096063920593083,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.560000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A610,0,$BE$27,1))","v":21.832500000000003},22.142500000000002,22.378750000000004,22.503125000000004,22.518906250000001,22.451640625,22.329492187500001,22.173925781249999,22.000166015624998,22.014612792968748,22.115559868097289,22.082935962746284,3.2623905351005789E-2,22.148183773448295,22.183974097139476,22.096898481362345,21.958247654417406,22.219474501748806,0.79756321476229775,null,21.897838350749833,60.081838813705538,21.857306396484375,2.5573063964843747,7.0072989095052094,36.4948952443781,41.046450663421091,100,50,0,{"$error":"#N/A"},22.300746244449943,21.867686561112485,21.997937673191142,22.024831691032887,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":3548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":21.5},0,0,0,0,21.91,1.3266666666666715,3.7484358974359022,3.4307030933817062,3.0876327840435356,22.080738685438956,22.042424696724673,0,0,0,1.370000000000001,1.3269535294483366,0.11171876881155055,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.105,{"$f":"AVERAGE(OFFSET(BE$31,$A611,0,$BE$27,1))","v":22.452500000000001},22.615000000000002,22.627500000000001,22.5346875,22.384374999999999,22.20734375,22.018359374999999,21.826406249999998,21.641542968749999,22.3023857421875,22.216506943225831,22.050312057395281,0.16619488583054931,22.38270182905638,22.219764420830657,22.009822865585217,21.81959682747247,22.449421493208792,0.90038031862710788,null,21.89989367456997,65.258213870021493,22.10619287109375,2.8061928710937494,7.0072989095052094,40.046712825211799,42.363950372496191,100,50,0,{"$error":"#N/A"},22.498992488899887,22.207873122224974,22.196562788651903,22.08768974300105,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":22.71},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G612,0,0,I$31,1)),0)","v":0},0,0,22.756666666666671,1.056666666666672,3.5782179487179508,3.3399222922233647,3.0059300630010282,22.129521166992941,22.031477842806304,0,0,0,1.2399999999999984,1.3054302941725042,0.10748261973458847,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.8,{"$f":"AVERAGE(OFFSET(BE$31,$A612,0,$BE$27,1))","v":22.777500000000003},22.64,22.441875,22.2340625,22.030312500000001,21.829374999999999,21.634453125,21.456679687499999,21.309716796875001,22.420417480468753,22.130628144264165,21.884117171564736,0.24651097269942923,22.377139116963594,22.056827012604938,21.799881310339778,21.629370789359722,22.400207896155191,1.0175291426634721,null,21.888612452979174,62.569552598682087,22.588542073567712,3.2885420735677116,7.0572989095052101,46.597743920673359,40.996430305734286,100,50,0,{"$error":"#N/A"},22.195484977799772,22.639496244449944,22.387604647753172,22.039616391311483,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":4256600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":22.89},0,0,0,0,22.506666666666664,0.84333333333333371,3.6592307692307693,3.2718378189391975,2.9446540370452778,21.950336738514732,22.003465464467265,0,0,0,1.2300000000000004,1.3381454412587572,0.10845982705368096,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.755000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A613,0,$BE$27,1))","v":22.502500000000001},22.243749999999999,22.026249999999997,21.826562499999998,21.628437499999997,21.439531249999998,21.278906249999999,21.16275390625,21.098417968749999,22.150167968750004,21.840838808059573,21.637606198865306,0.20323260919426644,22.044071417253839,21.736514908246281,21.542935608074618,21.458860268379667,22.039598168894656,1.1522754105439987,null,21.895961898794365,53.116361522296096,22.328417317708336,3.0284173177083353,7.4872989095052098,40.44739437160343,35.068538694520868,100,50,0,{"$error":"#N/A"},21.948469955599549,22.255242488899885,22.141563301810834,21.799664450056099,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":4409900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":22.62},0,0,0,0,22.543333333333333,1.413333333333334,3.6346538461538458,3.1611541188558916,2.8450387069703025,21.791385330471325,22.018645100453703,0,0,0,1.0700000000000003,1.3922181618881353,0.11154810618426769,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.25,{"$f":"AVERAGE(OFFSET(BE$31,$A614,0,$BE$27,1))","v":21.984999999999999},21.80875,21.626874999999998,21.430312499999999,21.250624999999999,21.118281249999999,21.046601562500001,21.034082031250001,21.071894531250003,21.74108984375,21.531509647369138,21.434373589671043,9.7136057698094191E-2,21.628645705067232,21.428958399238724,21.349356307902955,21.374784928684711,21.613591202692014,1.2946864513252636,null,21.959240146708996,43.32562444630571,22.142211588541667,2.8422115885416659,7.907298909505208,35.944152624926055,29.364527137257365,100,50,0,{"$error":"#N/A"},21.474439911199102,22.08034495559955,21.898161058573614,21.617433234518586,100,16.7,{"$error":"#N/A"},22.06,{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":21.88},0,0,0,0,21.936666666666667,1.2466666666666661,3.3724999999999992,3.0258684824850475,2.7232816342365429,21.576543043939324,22.083576463305814,0,0,0,1.6700000000000017,1.5533272428322029,0.1209930184109782,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.72,{"$f":"AVERAGE(OFFSET(BE$31,$A615,0,$BE$27,1))","v":21.6325},21.445,21.233750000000001,21.070937499999999,20.985937499999999,20.974921875,21.021562500000002,21.10970703125,21.226396484375002,21.416098144531254,21.321929450988275,21.337237531972949,-1.5308080984674177E-2,21.306621370003601,21.229271093410219,21.269754216567186,21.400213549466471,21.278764179995569,1.4167855205731319,null,22.089728653425052,35.6900627926127,21.676382405598961,2.3763824055989602,8.2472989095052078,28.814069087033126,22.73955320187078,100,50,0,{"$error":"#N/A"},21.103879822398206,21.713189911199102,21.468046208733803,21.432268546086199,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":21.56},0,0,0,0,21.456666666666667,2.1566666666666663,3.2814743589743576,2.9268309060522038,2.6341478154469833,21.473650580302937,22.228443154553382,0,0,0,1.4299999999999997,1.4949908642483039,0.11934094917663747,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.545000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A616,0,$BE$27,1))","v":21.2575},21.022500000000001,20.908125000000002,20.900937500000001,20.963906250000001,21.068203125,21.197851562499999,21.3430859375,21.495820312500001,21.230427734375002,21.227760757445296,21.352545612957623,-0.12478485551232765,21.102975901932968,21.15192081681684,21.310237339724157,21.530672882365756,21.055723313643803,1.501389756223164,null,22.28120996586485,29.594128587505608,21.343547200520835,2.0435472005208339,8.7572989095052094,23.335359699812908,16.478005401766328,100,50,0,{"$error":"#N/A"},20.717759644796413,21.254439911199103,21.155632570111894,21.319900000041038,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7911600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":21.53},0,0,0,0,20.813333333333333,1.0833333333333321,2.8582051282051264,2.8255042052173027,2.5429537846955723,21.478503127056154,22.444098175767792,0,0,0,2.3099999999999987,1.5274862963724558,0.12094687860531611,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.97,{"$f":"AVERAGE(OFFSET(BE$31,$A617,0,$BE$27,1))","v":20.787500000000001},20.793750000000003,20.893750000000001,21.026875,21.172499999999999,21.327500000000001,21.488320312500001,21.648554687500003,21.803164062500002,21.031783203125002,21.225093780515593,21.477330468469951,-0.25223668795435827,20.972857092561235,21.200865731700709,21.468553862631474,21.751108425007359,20.948044032215059,1.5436848172691209,null,22.52442904621677,24.470419797377417,20.922558268229167,1.6225582682291666,10.097298909505209,16.069230818766322,10.900028287672955,100,50,0,{"$error":"#N/A"},20.913019289592825,20.586379822398207,20.954943172408715,21.346084035577814,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":6253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":20.41},0,0,0,0,20.393333333333331,1.4666666666666686,2.9164615384615371,2.8161610843636389,2.5345449759272749,21.668551639548387,22.719982475399689,0,0,0,1.3099999999999987,1.136229444558684,0.1056702324624539,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.605,{"$f":"AVERAGE(OFFSET(BE$31,$A618,0,$BE$27,1))","v":20.8},20.993749999999999,21.16,21.318125000000002,21.482500000000002,21.649140625000001,21.808789062500001,21.957773437500002,22.098798828124998,21.092068847656254,21.418404357906184,21.729567156424306,-0.31116279851812223,21.107241559388061,21.428874370840184,21.736241993562238,22.033662987383245,21.111560119217067,1.5533509986965375,null,22.809568241866046,22.671853881160338,20.742701090494791,1.0127010904947902,10.097298909505209,10.029425686719765,7.6513629644372854,100,50,0,{"$error":"#N/A"},21.478538579185646,20.758644289592823,21.049349731792304,21.649965720849657,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":4686400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":20.8},0,0,0,0,21.196666666666669,0.31666666666666998,2.7171153846153837,2.787503811764239,2.5087534305878152,22.032899727038401,23.020391285642916,0,0,0,1.4100000000000001,1.0493441668380266,0.10044923879028975,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.995000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A619,0,$BE$27,1))","v":21.1875},21.326250000000002,21.47625,21.646875000000001,21.815781250000001,21.9684375,22.1067578125,22.239824218749998,22.374804687499996,21.440436523437501,21.744739868156117,22.040729954942428,-0.29599008678631122,21.448749781369806,21.750507182292303,22.043609616284296,22.331083981204252,21.451776679228281,1.5606086617566037,null,23.10947663013339,23.444656698252263,21.318551595052085,0.62855159505208391,9.5214484049479147,6.601428357532777,6.7135957348551001,100,50,0,{"$error":"#N/A"},21.562077158371288,21.436769289592824,21.486693997431622,22.006494293352393,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":3650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":21.19},0,0,0,0,21.186666666666667,0.65000000000000213,2.8481923076923068,2.8076147909496258,2.5268533118546634,22.271823458573181,23.302531730958492,0,0,0,0.69000000000000128,0.86901625025703966,9.1010677218359592E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.380000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A620,0,$BE$27,1))","v":21.465000000000003},21.626250000000002,21.817500000000003,21.9846875,22.12109375,22.245078124999999,22.372890624999997,22.509785156249997,22.652949218749995,21.758011718750005,22.049043212874736,22.336720041728739,-0.28767682885400347,21.761366384020732,{"$f":"BS620*$BF$28+$BF$29*BT621","v":22.052264583214797},{"$f":"BT620*$BF$28+$BF$29*BU621","v":22.33671205027629},{"$f":"BU620*$BF$28+$BF$29*BV621","v":22.618558346124207},{"$f":"3*BT620-3*BU620+BV620","v":21.76521594493973},1.5742353416567223,null,23.405514547323033,23.950867462785826,21.472339192708336,0.59233919270833724,9.3676608072916636,6.3232348490593111,7.0348263007767473,100,50,0,{"$error":"#N/A"},21.92415431674258,21.48207715837129,21.680045551274922,22.23438429485622,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":3421000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":21.57},0,0,0,0,21.53,0.793333333333333,2.8063205128205118,2.796021214737431,2.5164190932636878,22.581868256260755,23.597019808782864,0,0,0,0.76000000000000156,0.9585243753855589,9.4437847723020815E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.55,{"$f":"AVERAGE(OFFSET(BE$31,$A621,0,$BE$27,1))","v":21.787500000000001},22.008749999999999,22.151875,22.2575,22.369062499999998,22.500703124999998,22.646679687499997,22.796113281249998,22.940996093749998,22.037052734374996,22.34007470699947,22.624396870582746,-0.28432216358327622,22.055752543416194,22.343162782408861,22.621159517337787,22.900404641972123,22.066414437185351,1.5693146333184547,null,23.699175949931018,23.989258143648204,21.783526367187498,0.65352636718749935,9.0564736328125015,7.216123997973213,7.8279519908832045,100,50,0,{"$error":"#N/A"},22.303308633485159,21.820404316742579,22.008964807680428,22.53530714945019,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":3938400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":21.53},0,0,0,0,21.923333333333332,0.80666666666666842,2.7225769230769226,2.7930785581422652,2.5137707023280389,22.882402043763829,23.887063109503469,0,0,0,1.2399999999999984,1.0577865630783376,9.9130820393791813E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.024999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A622,0,$BE$27,1))","v":22.23},22.295000000000002,22.363125,22.480625,22.632343749999997,22.792656249999997,22.945546874999998,23.085878906249999,23.215546875000001,22.390442382812502,22.643096679623945,22.908719034166023,-0.26562235454207794,22.377474325081867,22.630573021401524,22.899156252266714,23.179649766606463,22.373900074010908,1.5446756567370845,null,23.990232123778394,23.840267976033125,22.156887858072917,0.65688785807291694,8.6831121419270829,7.5651200552977169,8.4917107264834932,100,50,0,{"$error":"#N/A"},22.501617266970321,22.211654316742578,22.328274679467381,22.821268282533232,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":3669300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":22.52},0,0,0,0,22.306666666666668,0.56666666666666643,2.6051538461538448,2.8132218824466491,2.531899694201984,23.1564216753154,24.174109128286226,0,0,0,0.89999999999999858,0.96667984461750711,9.2925392745004762E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.435000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A623,0,$BE$27,1))","v":22.36},22.431249999999999,22.598125,22.784062499999997,22.952968749999997,23.098437499999999,23.226210937499999,23.34521484375,23.464189453125002,22.648804199218752,22.895750976435391,23.1743413887081,-0.27859041227270964,22.617160564162681,22.883671717721185,23.167739483131907,23.460143280946212,22.607939984714051,1.5213852162623409,null,24.27774037849937,22.561183454122236,22.477735432942708,0.72773543294270837,8.3622645670572915,8.7026119193786862,9.2453654237036389,100,50,0,{"$error":"#N/A"},22.708234533940647,22.365367266970324,22.59823557689008,23.065113868849494,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":3377900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":22.35},0,0,0,0,22.316666666666666,0.70333333333332959,2.7981282051282039,2.8726698928160221,2.5854029035344199,23.399208820643612,24.464876971992176,0,0,0,1,1.0000197669262614,9.474361373271864E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.285,{"$f":"AVERAGE(OFFSET(BE$31,$A624,0,$BE$27,1))","v":22.502499999999998},22.765000000000001,22.97,23.121874999999999,23.243906250000002,23.353984375000003,23.464218750000001,23.5831640625,23.716425781250003,22.807678710937498,23.14269775365203,23.45293180098081,-0.31023404732878035,22.832463706323249,23.150182871279693,23.451807248542629,23.752547078760522,22.847673946971703,1.5080242951650507,null,24.570661056501198,21.43635027874473,22.562172688802082,0.76217268880208167,8.2778273111979175,9.2074002047740784,9.7569390200121386,100,50,0,{"$error":"#N/A"},23.053969067881297,22.567609533940647,22.792614850372352,23.345012509601165,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":2892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":22.22},0,0,0,0,22.50333333333333,1.3533333333333317,2.9892820512820508,2.8939675178696849,2.6045707660827166,23.708506578922737,24.769353586663193,0,0,0,1.1700000000000017,1.000029650389392,9.5005834851007748E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.72,{"$f":"AVERAGE(OFFSET(BE$31,$A625,0,$BE$27,1))","v":23.0275},23.175000000000001,23.27375,23.365937500000001,23.464062500000001,23.574453124999998,23.702109374999999,23.849687500000002,24.01626953125,23.187750976562501,23.477716796366565,23.76316584830959,-0.28544905194302572,23.192267744423539,23.467902036236136,23.753431625805568,24.053286908978411,23.196698140270119,1.5060543784276925,null,24.869715626471898,22.228468138906234,22.845542154947914,0.78554215494791535,7.9944578450520858,9.8260841469581521,9.5801630465093002,100,50,0,{"$error":"#N/A"},23.427938135762592,22.898969067881296,23.109913639509479,23.655973699865374,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":4204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":23.22},0,0,0,0,23.41333333333333,0.7533333333333303,2.8035897435897432,2.8667347940375802,2.5800613146338223,24.052841791948282,25.072452731731897,0,0,0,0.80000000000000071,0.91504447558408708,8.940760015435345E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A626,0,$BE$27,1))","v":23.322500000000002},23.372500000000002,23.458125000000003,23.5621875,23.684843749999999,23.829765625,23.997265625000001,24.182851562499998,24.378261718749997,23.531696289062502,23.767682616170624,24.048614900252613,-0.28093228408198812,23.486750332088636,23.743536328048734,24.038961215374997,24.353142192151253,23.466867530172465,1.5318503532760905,null,25.164466165946742,22.294966147579181,23.472514811197918,0.81251481119791791,7.9367823079427033,10.237332708304182,8.9868350909193762,100,50,0,{"$error":"#N/A"},23.415876271525185,23.468969067881297,23.514300510293573,23.958775552659006,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":5732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":23.45},0,0,0,0,23.233333333333334,0.45333333333333314,2.7089230769230763,2.8847762370226766,2.5962986133204091,24.235558494409695,25.363770143098645,0,0,0,0.92999999999999972,0.97256671337613021,9.1474060271903218E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.310000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A627,0,$BE$27,1))","v":23.422499999999999},23.543749999999999,23.666249999999998,23.807499999999997,23.974687499999998,24.164765625000001,24.368437499999999,24.573671874999999,24.769228515624999,23.693102050781256,24.003668943278743,24.329547184334601,-0.32587824105585739,23.677790702222886,24.000322324008835,24.334386102701256,24.667323168927506,23.665131832850246,1.5845195623136106,null,25.465215167235446,21.59890958119766,23.463217692057295,0.8032176920572951,9.2567823079427036,8.6770722842655701,8.4042403524485465,100,50,0,{"$error":"#N/A"},23.706752543050367,23.299626271525185,23.581611961600402,24.154698146570091,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":4755300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":23.17},0,0,0,0,23.233333333333334,0.91333333333333044,2.6961794871794855,2.9350199970511341,2.6415179973460208,24.521908540431511,25.686116328438345,0,0,0,1.1199999999999974,0.99385007006419546,9.2893831250073167E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.535,{"$f":"AVERAGE(OFFSET(BE$31,$A628,0,$BE$27,1))","v":23.664999999999999},23.78875,23.94875,24.141874999999999,24.354843750000001,24.572109375,24.778906249999999,24.964785156249999,25.126787109375002,23.976902832031247,24.31423583577623,24.655425425390458,-0.34118958961422763,23.973046246162003,24.322853945794787,24.668449881393677,25.000260235153757,23.96347242835709,1.6454524393535988,null,25.781540825716956,22.37737849666933,23.605118082682289,0.82511808268228748,10.254881917317711,8.0461002801883765,8.3130814703055051,100,50,0,{"$error":"#N/A"},24.061005086100732,23.563627543050366,23.813797713778442,24.496726896588054,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":4247800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":24.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":23.9},0,0,0,0,23.693333333333332,0.60666666666666558,2.7143846153846156,3.003260142728748,2.7029341284558734,24.890072885316705,26.018747125011725,0,0,0,0.97999999999999687,0.93077510509629457,8.8944565066790576E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.795000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A629,0,$BE$27,1))","v":23.912500000000001},24.108750000000001,24.335000000000001,24.567812500000002,24.789375,24.985703125000001,25.150664062499999,25.288789062500001,25.41275390625,24.290817382812499,24.651568839521218,24.996615015004686,-0.34504617548346772,24.30652266403775,24.672661645427571,25.014045816992571,25.332070588913837,24.307918074218833,1.6822255657162921,null,26.102213306141945,23.334502986834885,23.992075358072917,0.89207535807291549,10.507924641927083,8.4895484928916929,7.5852930437394255,100,50,0,{"$error":"#N/A"},24.412010172201462,23.908505086100732,24.200773967408516,24.869966638003131,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":5155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":23.69},0,0,0,0,23.706666666666667,1.2966666666666669,2.8254358974358977,3.0857960076842144,2.7772164069157932,25.23199847159767,26.341225479210301,0,0,0,1.0899999999999999,0.90616265764444337,8.8250850892547208E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.03,{"$f":"AVERAGE(OFFSET(BE$31,$A630,0,$BE$27,1))","v":24.305},24.561250000000001,24.800625,25.010937499999997,25.182031249999998,25.315624999999997,25.4269140625,25.536718749999999,25.6612890625,24.639425781250001,25.012320296229937,25.34166119048815,-0.32934089425821256,24.682979401971725,25.038800626817391,25.355429988557571,25.650095360835106,24.70020727561457,1.6782594230365711,null,26.419827275866009,24.383876880905124,24.173046223958334,0.89304622395833277,10.626953776041663,8.403595637836446,6.4243415290622314,100,50,0,{"$error":"#N/A"},25.006520344402929,24.277635172201464,24.539067723458643,25.254551258764089,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":4854700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":24.37},0,0,0,0,24.576666666666668,0.73666666666666814,2.81451282051282,3.1601846106123044,2.8441661495510742,25.667807558720813,26.658147481385342,0,0,0,0.92000000000000171,0.81424398646666507,8.3411735185337094E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.58,{"$f":"AVERAGE(OFFSET(BE$31,$A631,0,$BE$27,1))","v":24.817499999999999},25.04,25.221249999999998,25.353124999999999,25.44921875,25.538203125000003,25.646523437500001,25.785859375000001,25.951455078125001,25.072844238281245,25.38521481120987,25.671002084746362,-0.28578727353649214,25.099427537673378,25.394621851663061,25.672059350297751,25.944760733112641,25.112448237208579,1.6495135516110264,null,26.726609090636806,25.535804906668847,24.824755452473958,0.60475545247395956,10.315244547526042,5.8627350004901357,5.0311918083012968,100,50,0,{"$error":"#N/A"},25.333040688805863,24.891520344402931,25.094001761319966,25.645317693389138,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":2654900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":24.79},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G632,0,0,I$31,1)),0)","v":0},0,0,24.956666666666667,0.79666666666667041,2.7517051282051272,3.2589479792121567,2.9330531812909411,25.979562099307714,26.941101745003778,0,0,0,0.67999999999999972,0.76136597969999686,8.0712625240016017E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.055,{"$f":"AVERAGE(OFFSET(BE$31,$A632,0,$BE$27,1))","v":25.262499999999999},25.4025,25.484999999999999,25.545312500000001,25.627187500000002,25.754843749999999,25.925195312500001,26.117050781250001,26.30564453125,25.438886718749998,25.697585384138492,25.956789358282858,-0.25920397414436636,25.438381409994125,25.689816165652744,25.949496848932444,26.217462115927532,25.438420066088426,1.6016160581068588,null,27.01726123401637,25.355498592556518,{"$f":"(BO632+L632)/2","v":25.197776692708331},{"$f":"CB632-MIN(OFFSET(F632,0,0,$BI$27,1))","v":0.49777669270833158},{"$f":"MAX(OFFSET(E632,0,0,$BI$27,1))-MIN(OFFSET(CB632,0,0,$BI$27,1))","v":9.9422233072916697},5.0066939488601108,5.2724635381953746,100,50,0,{"$error":"#N/A"},25.691081377611724,25.264290688805861,25.438891824422164,25.946836632983626,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":3210300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":25.32},0,0,0,0,25.49666666666667,0.4966666666666697,3.2587179487179467,3.4038745080713078,3.0634870572641772,26.271817937205157,27.215827358059794,0,0,0,0.69000000000000128,0.80204896954999561,8.1676499587282611E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.47,{"$f":"AVERAGE(OFFSET(BE$31,$A633,0,$BE$27,1))","v":25.5425},25.567500000000003,25.605625000000003,25.709062500000002,25.8825,26.095546875,26.30890625,26.494238281249999,26.64095703125,25.728248046875002,25.956284049526989,26.215993332427225,-0.25970928290023565,25.696574766626753,25.941250921311358,26.209177532212145,26.485427382922623,25.681647550220262,1.5420884144761375,null,27.298945619090013,23.780717537211306,25.612457356770836,0.40245735677083516,9.5275426432291646,4.2241464755536429,5.7862814135117278,100,50,0,{"$error":"#N/A"},25.862162755223455,25.638040688805862,25.760375262925827,26.219855010654729,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6549600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":25.62},0,0,0,0,25.736666666666668,0.48666666666666814,3.3588461538461507,3.4453478107436966,3.100813029669327,26.493289728787584,27.485544335446832,0,0,0,0.83000000000000185,0.85807345432499282,8.3492328427985679E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.615000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A634,0,$BE$27,1))","v":25.592500000000001},25.643750000000001,25.8125,26.055937499999999,26.30859375,26.522265625000003,26.679570312500001,26.787675781250002,26.865322265625,25.911030761718752,26.184320052178975,26.475702615327464,-0.29138256314848832,25.892937489030487,26.185927075995963,26.477104143112932,26.761677233633101,25.888146032282201,1.4767668195129542,null,27.58000955015973,21.358655010350354,25.82384871419271,0.61384871419270937,9.3197303059895873,6.586550190172372,7.4784806296209894,100,50,0,{"$error":"#N/A"},25.929325510446908,25.828581377611727,25.936180993765262,26.452580739394278,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO635>$CO636),$D634,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO635<$CO636),$D634,NA())","v":{"$error":"#N/A"}}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":4030300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":25.61},0,0,0,0,25.533333333333331,0.37666666666666515,3.3970769230769191,3.4700625698572809,3.1230563128715527,26.709467746536415,27.769045651635189,0,0,0,0.48999999999999844,0.8721101814874882,8.4053501815208445E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.57,{"$f":"AVERAGE(OFFSET(BE$31,$A635,0,$BE$27,1))","v":25.695},25.981249999999999,26.299374999999998,26.561250000000001,26.735937500000002,26.836874999999999,26.895781249999999,26.942968749999999,26.998808593749999,26.107206054687499,26.457609342639195,26.767085178475952,-0.30947583583675708,26.148133506802438,26.478916662961442,26.768281210229905,27.04625032415327,26.178156682347883,1.4124195448272281,null,27.865151980974698,20.139975320980614,25.820269694010413,0.61026969401041242,9.3197303059895873,6.5481475748091702,8.4228016480745396,100,50,0,{"$error":"#N/A"},26.326151020893821,25.858700510446909,26.069190545164329,26.702180484107295,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":5573400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":25.53},0,0,0,0,25.626666666666665,1.2733333333333334,3.4689871794871756,3.4909156117945273,3.1418240506150745,27.045506150308725,28.071782195949126,0,0,0,0.92999999999999972,1.063165272231233,9.1643763111289966E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.82,{"$f":"AVERAGE(OFFSET(BE$31,$A636,0,$BE$27,1))","v":26.267499999999998},26.6175,26.823125000000001,26.910625000000003,26.9378125,26.954687499999999,26.990156249999998,27.054648437499999,27.148984374999998,26.483283203124994,26.808012630590888,27.076561014312713,-0.26854838372182499,26.539464246869063,26.809699819120446,27.057645757498367,27.324219438076639,26.580381622942866,1.3732739208325166,null,28.147123564589826,21.477978321011935,26.054974934895831,0.84497493489583064,9.0850250651041691,9.3007441238814259,9.0753864284952499,100,50,0,{"$error":"#N/A"},26.949802041787642,26.203026020893823,26.426428686384995,27.039572473571447,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":5087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":26.11},0,0,0,0,26.483333333333334,1.4033333333333324,3.4243846153846111,3.4971808781680567,3.1474627903512511,27.450888859920738,28.365003923274955,0,0,0,1.4800000000000004,1.1297479083468496,9.32687823955132E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.715,{"$f":"AVERAGE(OFFSET(BE$31,$A637,0,$BE$27,1))","v":26.967500000000001},27.028750000000002,26.998125000000002,26.965,26.971562499999997,27.025624999999998,27.119140625,27.2433203125,27.395351562499997,26.962374999999998,27.132742058056778,27.345109398034538,-0.21236733997776014,26.920374718079017,27.079935391371833,27.305591695876288,27.590793118654908,26.913824205141545,1.3870548147595825,null,28.415801308002159,22.928663545266062,26.722854166666664,0.79285416666666464,8.4171458333333362,9.4195132455330235,8.1080999494301906,100,50,0,{"$error":"#N/A"},27.18460408357528,26.809901020893818,26.959603366197214,27.374191054642495,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":2381100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":27.32},0,0,0,0,27.333333333333332,0.67333333333333201,3.2641794871794838,3.5179798103918984,3.1661818293527086,27.727333296088567,28.626179655661876,0,0,0,0.82000000000000028,0.95462186252027437,8.4942235084929513E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.22,{"$f":"AVERAGE(OFFSET(BE$31,$A638,0,$BE$27,1))","v":27.09},26.967500000000001,26.931874999999998,26.978124999999999,27.079687499999999,27.212656249999998,27.3675,27.547382812499997,27.758349609374996,27.158497558593744,27.303109116113557,27.557476738012298,-0.25436762189874074,27.048741494214816,27.23949606466465,27.531248000380742,27.875994541433524,27.000738734285246,1.4688116456322702,null,28.681585066961144,21.391050416945134,27.24591544596354,0.68591544596354126,8.0639943033854209,8.5059019160713039,7.4076223155513814,100,50,0,{"$error":"#N/A"},27.124208167150563,27.262302041787642,27.2771167214398,27.599907068141967,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":2207300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":27.12},0,0,0,0,27.006666666666664,0.40666666666666273,3.2978589743589728,3.5904941884525883,3.2314447696073296,27.839904714018633,28.882992901254248,0,0,0,0.57999999999999829,1.0219327937804115,8.768188767626886E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.96,{"$f":"AVERAGE(OFFSET(BE$31,$A639,0,$BE$27,1))","v":26.844999999999999},26.896249999999998,27.024374999999999,27.181249999999999,27.345624999999998,27.522343749999997,27.727265624999998,27.969316406249998,28.243593749999999,27.145344726562492,27.44772067363337,27.811844359911042,-0.36412368627767222,27.083596987355698,27.430250635114486,27.822999936096835,28.220741082486306,27.042493179539257,1.5906454330202526,null,28.97501503140996,19.626765780836067,27.07600569661458,0.51600569661458096,8.0639943033854209,6.3988846866862463,8.0970487830746816,100,50,0,{"$error":"#N/A"},27.245916334301128,27.038583167150563,27.239638980177446,27.734949078683695,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":3710600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":26.8},0,0,0,0,26.97666666666667,0.40666666666666273,3.3652179487179477,3.674104249622193,3.3066938246599737,28.077972727547767,29.181018097607282,0,0,0,0.92999999999999972,1.2428991906706182,9.6376835472784264E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.73,{"$f":"AVERAGE(OFFSET(BE$31,$A640,0,$BE$27,1))","v":26.947499999999998},27.1525,27.338124999999998,27.509999999999998,27.699062499999997,27.932187499999998,28.211367187499999,28.517871093749999,28.825429687499998,27.313483398437501,27.750096620704245,28.175968046188714,-0.42587142548446977,27.324225195219775,27.776904282873275,28.21574923707918,28.618482228875774,27.301947366258059,1.696070787313029,null,29.303743571491385,20.493622374030803,27.145075032552086,0.58507503255208704,7.9949249674479148,7.318080343896594,11.176553546393045,100,50,0,{"$error":"#N/A"},27.51183266860226,27.155458167150563,27.394953855851298,28.013495443296947,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":3961600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":26.66},0,0,0,0,27.006666666666664,0.98000000000000398,3.58823076923077,3.7623574784519773,3.3861217306067797,28.392631602085221,29.496173917624287,0,0,0,1.240000000000002,1.3993487860059275,0.10248870165063495,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.164999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A641,0,$BE$27,1))","v":27.357500000000002},27.52375,27.681874999999998,27.888124999999999,28.165312499999999,28.490546875,28.824375,29.13298828125,29.395449218750002,27.754339843749996,28.186709842970988,28.601839471673188,-0.41512962870219994,27.771580214268788,28.229583370526775,28.654594191285085,29.021215220672367,27.746182758397445,1.7547269968717287,null,29.644017328274042,22.961113420207287,27.380503255208332,0.82050325520833312,7.7594967447916687,10.574181318641205,13.39822322452296,100,50,0,{"$error":"#N/A"},27.876165337204515,27.364957668602258,27.673811981974389,28.356710353755499,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":4859100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":27.67},0,0,0,0,27.540000000000003,1.0133333333333319,3.4617051282051277,3.8121079668008941,3.4308971701208049,28.788621583633379,29.81147172206402,0,0,0,1.5100000000000016,1.4790231790088904,0.10345222909320168,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.55,{"$f":"AVERAGE(OFFSET(BE$31,$A642,0,$BE$27,1))","v":27.689999999999998},27.839999999999996,28.094374999999999,28.442499999999999,28.815781250000001,29.158203125,29.441601562500001,29.657910156250001,29.810000000000002,28.177237304687502,28.619079842191979,29.016969100375384,-0.39788925818340459,28.221190584008575,28.687586526784767,29.079605012043395,29.38783625005965,28.211780794283769,1.7561428724869139,null,29.972153879733302,24.939779772066188,27.85861865234375,1.1386186523437516,7.2813813476562501,15.637398976641336,14.90154132430167,100,50,0,{"$error":"#N/A"},28.367330674409029,27.709915337204514,28.11857552551287,28.753411427816793,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5082700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":27.43},0,0,0,0,27.733333333333331,1.2566666666666642,3.6656025641025631,3.9122230635425419,3.521000757188288,29.14537060752863,30.103714618758492,0,0,0,1.5299999999999976,1.4635347685133346,0.10335525951561556,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.83,{"$f":"AVERAGE(OFFSET(BE$31,$A643,0,$BE$27,1))","v":27.99},28.348749999999999,28.790624999999999,29.189062499999999,29.500624999999999,29.725000000000001,29.874218750000001,29.96208984375,30.002187500000002,28.599534179687499,29.060922379696457,29.414858358558792,-0.35393597886233508,28.706986400834122,29.153982469560958,29.471623497302026,29.696067488075904,28.743144404852707,1.7086695232398412,null,30.280442152907806,27.507386198060708,28.166433756510415,1.0464337565104138,7.4835662434895838,13.983089378286337,16.703936631822543,100,50,0,{"$error":"#N/A"},28.882161348818059,28.184205674409029,28.504292542521448,29.170809864061702,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5908900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":28.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":28.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":28.23},0,0,0,0,28.376666666666665,0.50666666666666771,3.9395897435897429,3.9826860633825354,3.5844174570442817,29.54880982872729,30.377527193395593,0,0,0,1.0799999999999983,1.4303021527700028,0.10066603445873196,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.15,{"$f":"AVERAGE(OFFSET(BE$31,$A644,0,$BE$27,1))","v":28.7075},29.232500000000002,29.587499999999999,29.8121875,29.949375,30.0234375,30.0499609375,30.042285156250003,30.013476562500003,29.117161132812505,29.522310579705415,29.768794337421127,-0.24648375771571196,29.275826821989703,29.600978538287798,29.789264525043091,29.920511478849779,29.35565351858391,1.6482896977126673,null,30.55703573127397,31.778351609592399,28.746913899739585,1.0669138997395855,7.0730861002604151,15.084135617977337,18.066771191341356,100,50,0,{"$error":"#N/A"},29.364322697636119,28.759661348818057,29.018265348646857,29.565451539922769,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":14733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":28.07},0,0,0,0,28.416666666666668,2.6533333333333324,4.0879615384615384,3.9949992976090476,3.5954993678481428,29.883707875030325,30.614303583300821,0,0,0,2.7800000000000011,1.605453229155005,0.10719462875507677,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A645,0,$BE$27,1))","v":29.7575},29.942499999999999,30.036874999999998,30.086562499999999,30.0975,30.076484375,30.034609375000002,29.984667968750003,29.938798828125002,29.773743652343757,29.927460026598325,30.015278095136843,-8.781806853851748E-2,29.839641958059808,29.926130254585889,29.977550511798384,30.051758432656467,29.897497661018985,1.5988559228897916,null,30.788778338442256,36.063774342275323,29.095205159505213,1.4152051595052129,6.7247948404947877,21.044584899203954,17.61409319188925,100,50,0,{"$error":"#N/A"},30.101145395272244,29.127447697636121,29.445997803300319,29.887767616364652,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":5024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":29.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":30.46},0,0,0,0,30.333333333333332,0.86333333333333329,3.7229487179487197,3.9684386573654784,3.5715947916289306,30.302862505991367,30.823045214235247,0,0,0,1.1400000000000006,1.0181798437325067,8.3426784101526819E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.25,{"$f":"AVERAGE(OFFSET(BE$31,$A646,0,$BE$27,1))","v":30.127499999999998},30.131249999999998,30.136249999999997,30.108437500000001,30.055468750000003,29.992734375000001,29.934726562500003,29.892929687500001,29.875107421875001,30.11428271484375,30.081176400852897,30.10309616367536,-2.191976282246344E-2,30.059256638030433,30.01261855111197,30.028970769010883,30.125966353514549,30.076909699817811,1.56355140188289,null,30.979492501970515,35.568386158175251,30.223808024088541,1.0938080240885419,6.0526375325520831,18.071593056842772,15.81951559495303,100,50,0,{"$error":"#N/A"},30.01229079054449,30.185572697636122,30.132218561056089,30.191895583856063,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":3208500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":30.04},0,0,0,0,29.893333333333334,0.62666666666666515,3.8330897435897446,4.0385786400559809,3.6347207760503828,30.294156555322235,30.971668845162068,0,0,0,0.70000000000000284,0.95726976559875954,8.1866503515271624E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.004999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A647,0,$BE$27,1))","v":30.134999999999998},30.141249999999999,30.080625000000001,30.002500000000001,29.93,29.876718750000002,29.851132812500001,29.857285156250001,29.897343750000001,30.028249023437503,30.048070086862047,30.125015926497824,-7.6945839635776281E-2,29.971124247226271,29.965980464193503,30.045322986909795,30.222961938018212,29.984934369869332,1.5232980787975356,null,31.166030376138213,30.616137729241803,29.960791178385421,0.8307911783854216,6.0526375325520831,13.726101619621026,15.090117205005335,100,50,0,{"$error":"#N/A"},30.104581581088983,29.916145395272245,29.998142046204592,30.19442473834404,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":3874000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":29.97},0,0,0,0,30.096666666666664,0.63999999999999702,4.0169615384615414,4.0972897533320491,3.6875607779988444,30.408677475890496,31.165243785116303,0,0,0,1.1199999999999974,1.0859046483981378,8.6233054667939207E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A648,0,$BE$27,1))","v":30.147500000000001},30.020000000000003,29.924375000000001,29.857500000000002,29.823437500000001,29.825546875000001,29.8634375,29.937402343750001,30.051376953125001,30.059122558593749,30.067891150286592,30.201961766133604,-0.13407061584701196,29.93382053443958,29.960836681160735,30.124665509626091,30.400600889126629,29.909114403730548,1.4622519629650645,null,31.377591327710849,24.89357236008405,30.077894612630207,0.94789461263020769,6.0526375325520831,15.660852108395291,14.024858685353299,100,50,0,{"$error":"#N/A"},29.976663162177964,30.132290790544488,30.068014521452099,30.305736475572761,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":3994200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":30.56},0,0,0,0,30.24,1.1099999999999994,4.1926410256410289,4.1202406718664806,3.7082166046798326,30.497823421383018,31.381405587752248,0,0,0,1.1600000000000001,1.0688569725972079,8.4975686276086648E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.03,{"$f":"AVERAGE(OFFSET(BE$31,$A649,0,$BE$27,1))","v":29.892500000000002},29.828749999999999,29.790624999999999,29.789375,29.827656249999997,29.901328124999999,30.011367187499999,30.1653515625,30.372001953125,29.942729003906255,30.076659741979437,30.336032381980615,-0.25937264000117821,29.817287101978259,29.987852827881888,30.288494338091446,30.676536268627164,29.774611737998502,1.383598686718565,null,31.614617578277478,16.753259851618246,30.091364501953127,0.96136450195312761,6.0526375325520831,15.883397886999688,13.754168138540786,100,50,0,{"$error":"#N/A"},29.860826324355923,30.028331581088981,30.048913091309053,30.375114749584071,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":2876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":29.5},0,0,0,0,29.613333333333333,0.81666666666666998,4.1088974358974397,4.0995548565023237,3.6895993708520916,30.571487256063882,31.633857635286315,0,0,0,1.0800000000000018,1.0232854588958118,8.4687642674434294E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.755000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A650,0,$BE$27,1))","v":29.765000000000001},29.752499999999998,29.788124999999997,29.865937499999998,29.974999999999998,30.12140625,30.3193359375,30.578652343750001,30.89875,29.921391601562497,30.21059048005262,30.595405021981797,-0.38481454192917752,29.825775938123442,30.15841855378552,30.589135848301002,31.064578199162881,29.772426315616428,1.2817144752308676,null,31.887005841760015,8.7548637585079003,29.767362467447917,0.63736246744791814,6.0526375325520831,10.530326060664919,13.193843989890363,100,50,0,{"$error":"#N/A"},29.971652648711846,29.765413162177961,29.921521818848426,30.513828016982103,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4791700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":30.01},0,0,0,0,29.946666666666669,0.79666666666667041,4.102525641025645,4.0968855481037192,3.6871969932933473,30.84524551970118,31.937392029349866,0,0,0,0.67000000000000171,0.99492818834371699,8.3153221870833627E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.774999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A651,0,$BE$27,1))","v":29.74},29.823749999999997,29.943749999999998,30.084062499999998,30.267812499999998,30.517265625,30.837968750000002,31.218847656249999,31.636718749999996,30.087821289062497,{"$f":"BO651*$BF$28+$BF$29*BP652","v":30.499789358542742},{"$f":"BP651*$BF$28+$BF$29*BQ652","v":30.980219563910971},{"$f":"BP651-BQ651","v":-0.48043020536822922},{"$f":"BP651+BR651","v":30.019359153174513},30.491061169447597,31.019853142816483,31.540020550024757,29.953644629918109,1.1585972523820833,null,32.183492523317071,1.8847492341627026,30.017243977864581,0.8672439778645824,5.8405064290364592,14.84878046795775,16.815925424855195,100,50,0,{"$error":"#N/A"},30.058305297423686,29.943326324355922,30.126980809191817,30.81319395890376,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":3788800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":29.54},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G652,0,0,I$31,1)),0)","v":0},0,0,29.593333333333334,0.65333333333333243,4.1098076923076965,4.0952740929831695,3.6857466836848527,31.101982334853894,32.249433889249488,0,0,0,0.94000000000000128,1.1573922825155747,8.9180510579403349E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.704999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A652,0,$BE$27,1))","v":29.907499999999999},30.063749999999999,30.224374999999998,30.451562500000001,30.766718750000003,31.158671875,31.599726562499995,32.054589843749994,32.486806640624998,30.365653808593748,30.911757428022987,31.460649769279204,-0.54889234125621655,30.362865086766771,30.962763185720679,31.548645116185369,32.060187957233033,30.302542165838965,1.0161605247466763,null,32.485246020711315,-3.6997797522317062,29.979493570963541,0.82949357096354248,5.8405064290364592,14.202425441048417,18.950130955140143,100,50,0,{"$error":"#N/A"},30.456610594847376,29.930805297423689,30.247190237541915,31.161141012722894,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":2509700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":30.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":29.87},0,0,0,0,29.803333333333331,1.2233333333333363,4.290948717948722,4.0911216360333054,3.682009472429975,31.533024906716911,32.57727719050537,0,0,0,1.2199999999999989,1.2660884237733614,9.2386622824685682E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.11,{"$f":"AVERAGE(OFFSET(BE$31,$A653,0,$BE$27,1))","v":30.22},30.384999999999998,30.678750000000001,31.081875,31.550624999999997,32.040781249999995,32.509453125,32.919023437500002,33.243007812500004,30.86436328125,31.457861047452223,32.009542110535421,-0.55168106308319764,30.906179984369025,31.562661284674586,32.134527046650057,32.571730798280697,30.856133512354276,0.87038744550142388,null,32.773850649995616,-5.0822839745969226,30.333848307291667,1.1738483072916672,5.4861516927083329,21.396570365559413,24.269985462910739,100,50,0,{"$error":"#N/A"},31.010721189694756,30.270985594847375,30.683094840347636,31.653275298842576,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":2787100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":30.35},0,0,0,0,30.383333333333336,0.51666666666666572,4.1890000000000027,4.0340281840574717,3.6306253656517247,32.02722249911222,32.875634985873496,0,0,0,0.80000000000000071,1.2891326356600428,9.2475539889951996E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.33,{"$f":"AVERAGE(OFFSET(BE$31,$A654,0,$BE$27,1))","v":30.549999999999997},30.9725,31.484999999999999,32.019374999999997,32.5309375,32.978125000000006,33.328593750000003,33.566992187500006,33.695732421875007,31.392862792968749,32.051358813654446,32.561223173618615,-0.50986435996416901,31.541494453690277,32.219142584980148,32.70639280862553,33.008934549911345,31.547183878975204,0.75948180103345631,null,33.025840442747246,1.3267940798588742,30.888098063151041,1.0480980631510413,4.9319019368489592,21.251397058812596,31.85244812893318,100,50,0,{"$error":"#N/A"},31.643942379389514,30.916346189694757,31.269602511690504,32.206191180440655,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":4820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":30.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":30.31},0,0,0,0,30.516666666666666,1.759999999999998,4.460256410256414,3.9897505223596057,3.5907754701236452,32.496905117906188,33.118038553519575,0,0,0,1.5599999999999987,1.5336989534900638,0.10060042736687773,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.77,{"$f":"AVERAGE(OFFSET(BE$31,$A655,0,$BE$27,1))","v":31.395000000000003},31.997500000000002,32.553750000000001,33.042500000000004,33.425312500000004,33.679062500000001,33.805390625000001,33.824472656250002,33.765400390625004,32.103606933593753,32.709854834340135,33.071087533582784,-0.36123269924264889,32.348622135097486,32.896790716270026,33.193643032270913,33.311476291197167,32.420919343194498,0.69876330632928529,null,33.222944042454394,21.305566133936836,31.310136800130209,1.4701368001302093,4.874137451171876,30.161988964360209,46.816305077304513,100,50,0,{"$error":"#N/A"},32.690384758779032,31.454567379389516,31.860448630595279,32.722129176739017,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":31.23},0,0,0,0,31.599999999999998,2.259999999999998,4.3218974358974416,3.8553202686748036,3.4697882418073234,33.06268753254605,33.295505249409118,0,0,0,1.9600000000000009,1.5205484302350964,9.8688710542270144E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.020000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A656,0,$BE$27,1))","v":32.6},33.11,33.53125,33.808125000000004,33.932812500000004,33.931718750000002,33.843554687500003,33.706328124999999,33.550449218750003,32.983274414062507,33.316102735086517,33.43232023282544,-0.11621749773892276,33.199885237347594,33.444959297442566,33.4904953482718,33.429309550123421,33.29270139763571,0.67650141517015772,null,33.338536294521319,48.306178824693227,32.291637207031251,2.1516372070312499,4.874137451171876,44.14395836362673,61.861608092684527,100,50,0,{"$error":"#N/A"},33.550769517558059,32.445384758779028,32.756303273214357,33.229153895678813,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},32.520000000000003]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":2441100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":32.81},0,0,0,0,33.11,1.0500000000000043,3.7875769230769292,3.7220125066111924,3.3498112559500735,33.480598256130634,33.362024597084286,0,0,0,1.2000000000000028,1.3008226453526444,8.9647139449943444E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.18,{"$f":"AVERAGE(OFFSET(BE$31,$A657,0,$BE$27,1))","v":33.620000000000005},33.952500000000001,34.085000000000001,34.057500000000005,33.930625000000006,33.755390625000004,33.569101562500002,33.394570312500001,33.241279296875007,33.617798339843752,33.648931056110527,33.548537730564362,0.10039332554616465,33.749324381656692,33.690033357537537,33.536031399101034,33.368123751975034,33.830129627284535,0.67460032340069431,null,33.364302123880982,67.263092206037257,33.363899169921879,3.2238991699218786,4.874137451171876,66.142967903926575,74.224409686358158,100,50,0,{"$error":"#N/A"},33.94403903511612,33.426394517558059,33.527172122023927,33.542661550438723,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":2851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},0,0,0,0,33.71,1.31666666666667,3.6282820512820564,3.7032798161924108,3.3329518345731697,33.586483472167956,33.328146408785329,0,0,0,1.490000000000002,1.3512339680289651,9.0275230045572738E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.06,{"$f":"AVERAGE(OFFSET(BE$31,$A658,0,$BE$27,1))","v":34.285000000000004},34.217500000000001,34.03,33.803750000000001,33.580156250000002,33.3828125,33.2200390625,33.087988281250006,32.977675781250007,33.910246093749997,33.680063772377309,33.448144405018205,0.23191936735910446,33.911983139736414,33.630742333418382,33.382029440664539,33.200216104849027,33.946354783110557,0.67536730387898103,null,33.329694862221352,72.826835018049181,33.810123046874999,3.6701230468749984,4.874137451171876,75.297898010500305,77.041314340011056,100,50,0,{"$error":"#N/A"},33.980578070232234,33.867019517558063,33.805286870039879,33.589168363590986,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":1790800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":34.57},0,0,0,0,34.396666666666668,1.2666666666666657,3.5163205128205171,3.7247077490239406,3.3522369741215465,33.551193035644509,33.254335819247437,0,0,0,0.97999999999999687,1.2818509520434467,8.7079865549419933E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A659,0,$BE$27,1))","v":34.150000000000006},33.842500000000001,33.577500000000001,33.356562500000003,33.185468749999998,33.057265624999999,32.955937500000005,32.867363281250007,32.786650390625006,33.802087402343759,33.449881451004622,33.2162250376591,0.23365641334552123,33.683537864350143,33.349501527100358,33.133316547910695,33.018402769033514,33.666957706602503,0.6850830826426757,null,33.276072162223905,64.264165700559218,34.09937703450521,3.9593770345052093,4.874137451171876,81.232363144647607,72.466706307093816,100,50,0,{"$error":"#N/A"},33.546156140464468,34.076828070232231,33.86881145006646,33.478027902004158,100,16.7,{"$error":"#N/A"},34.47,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":2767900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":34.450000000000003},0,0,0,0,34.24,1.3000000000000043,3.5336153846153904,3.7842469593677759,3.4058222634309985,33.30962914106675,33.169519471705414,0,0,0,2.009999999999998,1.4327764280651716,9.1590026939482483E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.790000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A660,0,$BE$27,1))","v":33.535000000000004},33.3125,33.135625000000005,33.014375000000001,32.929062500000001,32.854609375000003,32.778789062500003,32.705937500000005,32.650419921874999,33.311597167968749,33.097675499665485,32.982568624313586,0.11510687535189845,33.212782375017383,33.015465189850573,32.91713156872104,32.903488990156333,33.198489853544928,0.73695852289878205,null,33.243356573907981,48.477976746012317,33.775798583984376,3.6357985839843749,4.874137451171876,74.593681864885241,64.28957229083268,100,50,0,{"$error":"#N/A"},33.074812280928938,33.826781140464469,33.516907972332987,33.238507834712934,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1618400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":33.130000000000003},0,0,0,0,33.303333333333335,1.2833333333333314,3.6073461538461609,3.8558559807256003,3.4702703826530406,33.04380889565725,33.129488137602173,0,0,0,0.90000000000000568,1.1441646420977585,8.4535606462353113E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.28,{"$f":"AVERAGE(OFFSET(BE$31,$A661,0,$BE$27,1))","v":33.090000000000003},32.958750000000002,32.893124999999998,32.84375,32.780156250000005,32.702968750000004,32.633085937499999,32.59490234375,32.604169921874998,32.979076660156252,32.883753831362228,32.867461748961681,1.6292082400546803E-2,32.900045913762774,32.818148004683763,32.818797947591506,32.889846411591627,32.8878965828684,0.84153413132996924,null,33.250511212591235,39.227572114343232,33.14120499674479,3.0012049967447894,4.874137451171876,61.574073911748584,56.491193412108906,100,50,0,{"$error":"#N/A"},32.789624561857877,33.194812280928943,33.034846620554973,33.003198512412325,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":2510500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":33.43},0,0,0,0,33.023333333333333,0.80333333333333456,3.7029230769230845,3.9268587884054402,3.5341729095648962,32.969659056321227,33.15396792101501,0,0,0,1.5999999999999943,1.2662469631466349,8.7877563958918187E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.9,{"$f":"AVERAGE(OFFSET(BE$31,$A662,0,$BE$27,1))","v":32.827500000000001},32.827500000000001,32.794375000000002,32.716562500000002,32.625781250000003,32.563203125000001,32.556718750000002,32.613437500000003,32.723691406250005,32.784032226562502,32.788431002568196,32.851169666561134,-6.273866399293837E-2,32.725692338575257,32.73625009560476,32.819447890499248,32.960894875591748,32.711301490908284,0.96169865799940246,null,33.280590862377451,35.200941928799047,32.903682779947914,2.7636827799479136,4.874137451171876,56.700961095864223,54.738873486245986,100,50,0,{"$error":"#N/A"},32.719249123715755,32.804812280928942,32.855855478702736,32.926553005005673,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1689500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":32.369999999999997},0,0,0,0,32.533333333333331,0.79333333333333655,3.7711923076923148,3.9908404202575416,3.5917563782317874,32.954323548603483,33.206627596641802,0,0,0,0.92000000000000171,1.099370444719955,8.3962633448253166E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.754999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A663,0,$BE$27,1))","v":32.827500000000001},32.761249999999997,32.638750000000002,32.534999999999997,32.500624999999999,32.550234375000002,32.670156250000005,32.833945312500006,33.016621093750004,32.737641601562494,32.792829778573889,32.913908330554079,-0.12107855198019024,32.671751226593699,32.746807852634269,32.902645685393736,33.102341860684241,32.634828362405834,1.0769384887368894,null,33.319421105159783,34.107895903207783,32.635487467447916,2.4954874674479157,4.874137451171876,51.198545228713897,53.724529129121656,100,50,0,{"$error":"#N/A"},32.825998247431514,32.667124561857875,32.744203575615678,32.975249294636363,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":2043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":32.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":33.14},0,0,0,0,33.013333333333335,0.82333333333333769,3.8340000000000063,4.0535970238476065,3.6482373214628461,33.074606467252096,33.278714467509893,0,0,0,1.0399999999999991,1.1890556670799317,8.587977269402329E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.9,{"$f":"AVERAGE(OFFSET(BE$31,$A664,0,$BE$27,1))","v":32.694999999999993},32.516249999999999,32.431249999999999,32.466250000000002,32.599843750000005,32.790078125000001,32.997734375,33.199296875000002,33.387822265624997,32.756613769531256,32.848017955585277,33.034986882534263,-0.18696892694898537,32.661049028636292,32.82186447867484,33.05848351815321,33.302038035974746,32.592180917539636,1.1676975419278717,null,33.35721030712233,33.620985698068104,32.884973551432296,2.7449735514322953,4.874137451171876,56.317114134159851,52.472478005826815,100,50,0,{"$error":"#N/A"},32.686996494863024,32.887999123715758,32.884783737137248,33.098499187747755,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":3593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":32.659999999999997},0,0,0,0,32.836666666666666,1.3166666666666664,4.131653846153851,4.116339030661206,3.7047051275950853,33.092113076943164,33.337031039012118,0,0,0,1.4699999999999989,1.2635835006198979,8.8689023289035468E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.489999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A665,0,$BE$27,1))","v":32.337499999999999},32.346249999999998,32.501249999999999,32.733437500000001,32.980312499999997,33.205390625,33.400859374999996,33.576347656249993,33.743515624999993,32.674055664062493,32.939422141639305,33.221955809483248,-0.28253366784394274,32.656888473795362,32.982679928713388,33.29510255763158,33.545592553796283,32.6083246670417,1.2246590711963321,null,33.392228621410936,33.99750647330228,32.755361165364576,2.6153611653645754,4.874137451171876,53.657928024491206,51.994417548604297,100,50,0,{"$error":"#N/A"},32.643992989726044,32.805998247431511,32.799084006339854,33.18269921336055,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":2687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":32.32},0,0,0,0,32.093333333333334,0.84999999999999787,4.2263205128205188,4.1119633690918791,3.7007670321826911,33.165097765593593,33.407007599603247,0,0,0,0.91999999999999815,1.1603752509298475,8.590269959560172E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A666,0,$BE$27,1))","v":32.355000000000004},32.65625,32.965625000000003,33.227187499999999,33.430468750000003,33.596328124999999,33.751835937499997,33.910683593749994,34.068124999999995,32.811481445312509,33.204788619216117,33.504489477327184,-0.29970085811106628,32.905087761105051,33.308471383631414,33.607525186549765,33.796082549960978,32.898921141205925,1.2552805327717644,null,33.420204283742045,39.618194321370439,32.452407389322921,2.3124073893229209,4.874137451171876,47.442391858829396,56.396805700731342,100,50,0,{"$error":"#N/A"},33.18798597945208,32.498992989726041,32.77402889945531,33.333379599732169,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":2882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":32.049999999999997},0,0,0,0,32.369999999999997,1.5100000000000016,4.1662435897435959,4.0792898994551248,3.6713609095096125,33.471316174810809,33.476124695034578,0,0,0,1.3000000000000007,1.2805628763947721,8.995515994991489E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.524999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A667,0,$BE$27,1))","v":32.957499999999996},33.274999999999999,33.488749999999996,33.633749999999999,33.762187499999996,33.907343749999995,34.069531249999997,34.225566406249996,34.346904296874996,33.260139160156243,33.598095793119725,33.80419033543825,-0.20609454231852453,33.392001250801201,33.711855006157784,33.906578989468109,33.984639913372192,33.400467963441216,1.2678714890588998,null,33.412884079758101,49.755177941454896,32.815069580078116,2.6750695800781159,4.874137451171876,54.882932762492281,69.679511445657965,100,50,0,{"$error":"#N/A"},33.803471958904169,33.014860979452081,33.227825943536629,33.667134243734623,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},33.18]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":33},0,0,0,0,33.39,1.2533333333333374,4.1170897435897489,4.054445987944133,3.6490013891497197,33.785977939042468,33.477498557955656,0,0,0,1.8299999999999983,1.2708443145921577,8.8510433775519926E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.39,{"$f":"AVERAGE(OFFSET(BE$31,$A668,0,$BE$27,1))","v":33.592500000000001},33.702500000000001,33.778750000000002,33.890625,34.052500000000002,34.231718749999999,34.381601562500002,34.468242187500003,34.480390624999998,33.774503906250004,33.936052426083215,34.010284877756774,-7.4232451673559297E-2,33.861819974409656,34.031708761514366,34.101302972778434,34.062700837276275,33.853918203484064,1.2637389205558276,null,33.346848916945454,60.031132188197248,33.582251953125002,3.5322519531250016,5.2826547037760392,66.865092480872349,79.03158689867692,100,50,0,{"$error":"#N/A"},34.026943917808339,33.694235979452088,33.799709905894375,33.928043549447636,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":3284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":33.78},0,0,0,0,33.923333333333339,0.30333333333333456,3.9523333333333368,4.0365477720453864,3.6328929948408479,33.899114493054604,33.389361591930857,0,0,0,0.64999999999999858,0.99126647188823724,7.9344774182600275E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.795000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A669,0,$BE$27,1))","v":33.8125},33.855000000000004,34.002500000000005,34.214375000000004,34.410937500000003,34.531484375000005,34.554882812500004,34.492539062500001,34.369892578125004,34.018455566406246,34.097600945916426,34.084517329430341,1.3083616486085248E-2,34.110684562402511,34.201597548619084,34.170897184042502,34.024098701774115,34.116199795503867,1.237773850522345,null,33.224824617844718,68.003595270714953,33.970894449869789,5.7808944498697876,6.6225922037760441,87.290509093609288,85.077020388125661,100,50,0,{"$error":"#N/A"},34.193887835616685,34.010971958904165,34.072849843157286,34.021566577445853,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":3099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":33.81},0,0,0,0,33.973333333333336,0.46666666666666856,4.0988846153846179,4.0606090402488295,3.6545481362239465,33.892194824403532,33.243717905895501,0,0,0,0.87000000000000455,1.1618997078323565,8.4365563674426408E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.83,{"$f":"AVERAGE(OFFSET(BE$31,$A670,0,$BE$27,1))","v":33.897500000000001},34.150000000000006,34.426250000000003,34.607500000000002,34.65203125,34.578281250000003,34.430195312500004,34.247246093750007,34.051777343750004,34.130476562500014,34.176746325426606,34.071433712944255,0.10531261248235069,34.282058937908957,34.292510534835657,34.140196819465913,33.877300219505727,34.334241365614957,1.1907856758220154,null,33.064630074692822,76.65490769457125,34.051904947916675,5.861904947916674,7.0677168782552116,82.939159121549125,87.429063670469858,100,50,0,{"$error":"#N/A"},34.387775671233371,34.124443917808343,34.172527516373258,34.025804424862521,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":3043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":33.85},0,0,0,0,34.086666666666666,0.90666666666666629,4.1862692307692333,4.0496731616386041,3.6447058454747436,33.869012393280734,33.058438786321773,0,0,0,1.0700000000000003,1.3078495617485326,8.8636619254018695E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A671,0,$BE$27,1))","v":34.402500000000003},34.702500000000001,34.78875,34.696562499999999,34.504531249999999,34.282109375000005,34.064296875000004,33.856308593750001,33.649169921875,34.308648925781249,34.223016088353191,33.966121100461905,0.25689498789128606,34.479911076244477,34.302962131762349,33.987883104096177,33.614403619545541,34.559640702544058,1.117461312744902,null,32.86831271442761,87.838625123448637,34.197657796223957,6.0076577962239561,7.0677168782552116,85.00139294921857,92.31123037462693,100,50,0,{"$error":"#N/A"},34.665551342466749,34.296387835616684,34.305323638399869,33.986348627684194,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":3754100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":34.08},{"$f":"IF($S$16,$C$17*G672+$D$17*H673,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G672,0,0,I$31,1)),0)","v":0},0,0,{"$f":"AVERAGE(E672:G672)","v":34.576666666666668},{"$f":"IF(L672>=L673,L672-F673,L673-F672)","v":1.3300000000000054},4.4038205128205155,4.0106457133155677,3.6095811419840111,{"$f":"(L672*$E$17+Q673*$F$17)","v":33.80682545802761},{"$f":"Q672*$E$17+R673*$F$17","v":32.826846327190637},0,0,0,{"$f":"MAX(E672-F672,ABS(E672-G673),ABS(F672-G673))","v":1.6499999999999986},{"$f":"(W673*($W$31-1)+V672)/$W$31","v":1.4267743426227988},{"$f":"$B$16+W672/G672*$F$16","v":9.1865444325786361E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.840000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A672,0,$BE$27,1))","v":35.002499999999998},34.875,34.604375000000005,34.3125,34.059687500000003,33.846484375000003,33.648320312500005,33.442031250000007,33.215742187500005,34.528425781250007,34.137383250925126,33.709226112570626,0.42815713835449998,34.565540389279626,34.126013187280222,33.672804076430005,33.240924134994899,34.600551467545543,1.0044458315431601,null,32.631973183333734,98.996626358322871,34.552546223958338,7.4225462239583386,7.8673138834635417,94.346638940641881,96.038035622994059,100,50,0,{"$error":"#N/A"},34.518602684933498,34.745275671233372,34.451094952888667,33.862332944511195,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":2608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":35.6},0,0,0,0,35.330000000000005,1.5700000000000074,{"$f":"AVERAGE(OFFSET(M673,0,0,$F$19,1))*$F$20","v":4.3601282051282073},{"$f":"(N673*$E$17+O674*$F$17)","v":3.8983100563141542},{"$f":"O673*$F$21","v":3.5084790506827388},33.586870826987877,32.546852289808648,{"$f":"IF($S$15,AVERAGE(OFFSET(Q673,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R673+O673,0)","v":0},{"$f":"IF($S$15,R673-P673,0)","v":0},1.25,1.3151615139341992,8.6942739155455029E-2,{"$f":"IF($A673=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA673=\"\",\"\",OFFSET($B$31,AA673,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A673,0,$BE$27,1))","v":35.164999999999999},{"$f":"AVERAGE(OFFSET(BE$31,$A673,0,$BE$27,1))","v":34.747500000000002},34.333750000000002,34.020625000000003,33.806875000000005,33.633281250000003,33.450156250000006,33.235742187500009,32.989453125000004,32.721796875000003,{"$f":"(5*BE673+4*BF673+3*BG673+2*BH673+BI673+BJ673+BK673+BL673+BM673+BN673)/20","v":34.284740234374993},33.746340720600237,33.281068974216126,0.4652717463841114,34.211612466984349,33.686485985280825,33.219594965579788,32.809044193559785,34.209717252662898,{"$f":"_xlfn.STDEV.P(OFFSET(BW673,0,0,$BG$27,1))","v":0.85334128776990181},null,{"$f":"SUMPRODUCT(OFFSET(BW673,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":32.372998688918294},{"$f":"(BW673+2*BX673-BZ673)/(4*BX673)*100","v":103.80961258023243},34.807370117187503,7.677370117187504,7.8673138834635417,{"$f":"IF(CD673<0.000000000001,IF($A673>=$A$8,50,CE674),MIN(100,MAX(0,100*CC673/CD673)))","v":97.585659234020341},{"$f":"AVERAGE(OFFSET(CE$31,$A673,0,$BJ$27,1))","v":96.662351060363605},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A673=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A673>=$A$8,0,(AVERAGE(D674:G674)+CK674)/2)","v":33.852205369866994},{"$f":"(AVERAGE(D673:G673)+CK673+MAX(E673,CK673)+MIN(F673,CK673))/4","v":34.677352684933496},{"$f":"IF(A673>=$A$8,L673,(L673*CM$28+CM674*CM$29))","v":34.367380477036662},{"$f":"IF(A673>=$A$8,CL673,(CL673*CN$28+CN674*CN$29))","v":33.509155853822321},{"$f":"IF(AND(CM673>CN673,G673>D673),100,IF(AND(CM673<CN673,G673<D673),0,CO674))","v":100},{"$f":"IF($S$17,IF($A673>$A$8,NA(),IF($CO673=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A673>$A$8,NA(),IF($CO673=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":2258100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":34.729999999999997},0,0,0,0,34.563333333333333,1.6333333333333329,4.1443974358974343,3.7663620137958533,3.3897258124162679,33.088833920412988,32.249704136328866,0,0,0,1.4400000000000048,1.3477422709012987,8.8806284794163526E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.33,{"$f":"AVERAGE(OFFSET(BE$31,$A674,0,$BE$27,1))","v":33.92},33.707500000000003,33.593125000000001,33.459687500000001,33.267031250000002,33.021328125000004,32.7431640625,32.454140625000001,32.173134765625001,33.63786181640625,33.207941206825481,32.815797227832014,0.39214397899346665,33.600085185818948,33.161359503577302,32.752703945878757,32.39849342153979,33.624460094635417,0.7123861207294756,null,32.137840263915571,102.17043775353054,34.100597574869795,6.9705975748697959,7.2473138834635442,96.181808694319955,94.580201117690464,100,50,0,{"$error":"#N/A"},33.281910739733995,34.046580369866994,33.725634128394432,33.041877121377851,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":1845400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":33.93},0,0,0,0,33.653333333333336,1.0533333333333346,3.8349102564102533,3.6583518931954013,3.2925167038758612,32.667548373864314,32.009952769447686,0,0,0,1.1700000000000017,1.3016134063519453,8.8361727272382715E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.510000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A675,0,$BE$27,1))","v":33.495000000000005},33.478750000000005,33.326250000000002,33.074375000000003,32.775625000000005,32.465000000000003,32.165117187500002,31.892128906250001,31.657685546875001,33.132434082031253,32.778020597244719,32.423653248838548,0.35436734840617135,33.132387945650891,32.722633821335656,32.344048388180212,32.044282897200823,33.18003919666716,0.60732733594593269,null,31.950356697781526,100.618604914694,33.392883707682294,6.2628837076822954,6.5089489746093747,96.219585252750491,93.818491969242245,100,50,0,{"$error":"#N/A"},32.991321479467985,33.398455369867001,33.167167991768508,32.63999582198219,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":1832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":33.090000000000003},0,0,0,0,33.130000000000003,1.0233333333333334,3.7930384615384587,3.6079066465625869,3.2471159819063282,32.385895528301738,31.822068311042937,0,0,0,1.269999999999996,1.3674201095279173,9.1324270460196949E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.480000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A676,0,$BE$27,1))","v":33.462500000000006},33.173750000000005,32.822500000000005,32.476875000000007,32.154375000000002,31.865234375,31.619140625,31.423242187500001,31.281445312500001,32.861828125000002,32.423607112458178,32.069285900432369,0.35432121202580902,32.777928324483987,32.312879697020421,31.965462955024776,31.74451740622143,32.786767632208367,0.52218761536974923,null,31.798964689983595,97.29157266231455,32.995914062500006,6.7359140625000045,7.3746139322916662,91.339209406000933,91.455167599162507,100,50,0,{"$error":"#N/A"},32.75514295893597,33.070660739733995,32.843057764058628,32.336612002828261,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":2377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":33.869999999999997},0,0,0,0,33.623333333333335,1.913333333333334,3.7083846153846123,3.5550118422837662,3.1995106580553898,32.173294250673663,31.660974820397566,0,0,0,1.2199999999999989,1.416130164291878,9.1810751824383766E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.445,{"$f":"AVERAGE(OFFSET(BE$31,$A677,0,$BE$27,1))","v":32.885000000000005},32.471250000000005,32.131250000000001,31.831875,31.576093749999998,31.373046875,31.227343749999999,31.1396484375,31.108544921874998,32.434890136718757,31.985386099916354,31.714964688406564,0.27042141150979049,32.255807511426141,31.847831069556861,31.618046213029132,31.523571857418084,32.212926427001271,0.4636543408932996,null,31.680436924367402,78.711555984138286,33.029111735026049,7.199111735026051,7.6670566406249989,93.896681248975341,90.437084400449635,100,50,0,{"$error":"#N/A"},32.027785917871938,32.912017958935969,32.651762940097711,32.042992508065971,100,16.7,{"$error":"#N/A"},33.06,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3093300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":33.020000000000003},0,0,0,0,32.803333333333335,1.663333333333334,3.4425897435897412,3.5111910499692387,3.1600719449723149,31.758997369913754,31.514597840318679,0,0,0,2.0500000000000007,1.5141952464378174,9.5856912369406938E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.325000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A678,0,$BE$27,1))","v":32.057500000000005},31.791250000000002,31.532499999999999,31.3203125,31.17,31.081640624999999,31.051953124999997,31.077441406249996,31.152656249999996,31.757387695312495,31.535882063113952,31.444543276896773,9.1338786217178836E-2,31.627220849331131,31.439854627687577,31.388261356501403,31.429097501807032,31.583877315365552,0.46470151326289361,null,31.615384005967748,48.305003873294226,32.280360514322915,6.4503605143229166,7.2370566406249992,89.129612142511249,88.254050201430417,100,50,0,{"$error":"#N/A"},31.505571835743865,32.310285917871937,32.004049344607289,31.695382327717972,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1634300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":31.63},0,0,0,0,31.666666666666668,0.62999999999999901,3.367038461538459,3.5307914232205233,3.1777122808984712,31.460615666079587,31.444769403291513,0,0,0,1.0899999999999963,1.2462928696567259,8.9402240583519643E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.79,{"$f":"AVERAGE(OFFSET(BE$31,$A679,0,$BE$27,1))","v":31.524999999999999},31.27375,31.108125000000001,31.0196875,30.993281249999999,31.022265624999996,31.102929687499998,31.227871093749997,31.384443359374998,31.391898925781248,31.314376430915409,31.353204490679591,-3.8828059764181688E-2,31.275548371151228,31.252488406044023,31.336668085315225,31.469933647112661,31.217394609299056,0.54288272114492309,null,31.609449400255329,31.945695834201555,31.52928279622396,6.7492827962239588,7.6448840332031232,88.284959809862315,85.428662068677241,100,50,0,{"$error":"#N/A"},31.313643671487732,31.59528591787193,31.471193352123262,31.449420891656388,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":3152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":31.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":31.95},0,0,0,0,31.77,1.3299999999999983,3.3706794871794838,3.5775779837011132,3.219820185331002,31.401743951626134,31.440241899637776,0,0,0,1.7100000000000009,1.3244393044850908,9.1453499357905824E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.259999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A680,0,$BE$27,1))","v":31.022500000000001},30.942499999999999,30.931249999999999,30.966874999999998,31.051249999999996,31.18359375,31.352812499999999,31.541015625,31.729296875000003,31.145242187500003,31.23685393604957,31.392032550443773,-0.15517861439420244,31.081675321655368,31.229428440936822,31.420847764586423,31.603199208910098,31.028941237961291,0.70913416962180509,null,31.632207171818255,28.732306251061885,31.457621093749999,6.6776210937499982,7.6448840332031232,87.347578651917729,83.993919118981225,100,50,0,{"$error":"#N/A"},31.009787342975464,31.479268671487731,31.340877809094323,31.391074881170169,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2521400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":30.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":30.57},0,0,0,0,30.8,0.64999999999999858,3.1940897435897413,3.6366918398501502,3.2730226558651352,31.296527937805031,31.451241313355389,0,0,0,0.94999999999999929,1.1316589567276358,8.7018611603782658E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.785,{"$f":"AVERAGE(OFFSET(BE$31,$A681,0,$BE$27,1))","v":30.862499999999997},30.919999999999998,31.002499999999998,31.135624999999997,31.3159375,31.522031250000001,31.729218750000001,31.917578125000002,32.074111328125007,31.091725097656251,31.328465684599138,31.547211164837975,-0.21874548023883733,31.1097202043603,31.377181560218279,31.612267088236024,31.78555065323377,31.080294069180539,0.90947691741148007,null,31.662555215006581,33.994614522948829,30.945862548828124,6.1658625488281231,7.6448840332031232,80.653447744251707,82.596269571886594,100,50,0,{"$error":"#N/A"},31.074574685950932,30.962393671487732,31.054796348490534,31.355797365043145,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":1847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":31},0,0,0,0,31.09,0.83999999999999986,3.1485769230769214,3.7631495816388387,3.3868346234749551,31.438393062892182,31.495445134941207,0,0,0,1.2699999999999996,1.2224884350914542,8.9435110809401752E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.939999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A682,0,$BE$27,1))","v":30.977499999999999},31.085000000000001,31.268750000000001,31.496250000000003,31.728125000000002,31.936406250000005,32.105937500000003,32.230644531250007,32.309316406250005,31.310458984375003,31.565206271542028,31.765956645076809,-0.20075037353478109,31.364455898007247,31.644642916076258,31.847352616253765,31.958834218231519,31.350705117698997,1.0828440803426556,null,31.67388906176221,42.538539252092825,31.200229492187503,6.4202294921875023,7.6448840332031232,83.980730960774252,84.907382613300967,100,50,0,{"$error":"#N/A"},31.201649371901865,31.104787342975467,31.224660580817559,31.513158842465309,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":30.88},0,0,0,0,30.716666666666665,0.78666666666666529,3.1385641025641009,3.9387417697993863,3.5448675928194477,31.537933938004233,31.511745726955212,0,0,0,0.89999999999999858,1.1987326526371815,8.8819062585400954E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A683,0,$BE$27,1))","v":31.192499999999999},31.452500000000001,31.723750000000003,31.96,32.144687500000003,32.275468750000002,32.355351562500005,32.387988281250003,32.376171875000004,31.557483398437494,31.819953558709052,31.96670701861159,-0.14675345990253774,31.673200098806515,31.924829934145265,32.050062316431273,32.070315820209274,31.694618673351258,1.236616693097387,null,31.640470631164256,51.094681207387161,31.13707503255208,6.3570750325520784,7.6448840332031232,83.154630010633838,88.636945283762643,100,50,0,{"$error":"#N/A"},31.675798743803735,31.082274371901867,31.314434301362603,31.676507442261244,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},30.76]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2474000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":31.15},0,0,0,0,31.036666666666665,1.7033333333333331,3.413461538461537,4.1673639604380392,3.7506275643942355,31.772581729814966,31.504263380941204,0,0,0,1.6799999999999997,1.3480989789557729,9.3277655825225458E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.369999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A684,0,$BE$27,1))","v":31.712499999999999},31.995000000000001,32.196249999999999,32.329374999999999,32.40625,32.435234375,32.420625000000001,32.364355468750006,32.269658203125005,31.915149902343749,32.082423718980614,32.113460478514128,-3.1036759533513703E-2,32.0513869594471,{"$f":"BS684*$BF$28+$BF$29*BT685","v":32.176459769484019},{"$f":"BT684*$BF$28+$BF$29*BU685","v":32.175294698717281},{"$f":"BU684*$BF$28+$BF$29*BV685","v":32.090569323987268},{"$f":"3*BT684-3*BU684+BV684","v":32.09406453628749},1.3598467730116317,null,31.551744897609662,59.970234320532356,31.475908284505209,6.695908284505208,7.6448840332031232,87.586786868494798,94.029741324639744,100,50,0,{"$error":"#N/A"},32.191597487607467,31.420798743803733,31.712946057826557,31.914200670404995,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":2799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":32.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":31.59},0,0,0,0,31.843333333333334,1.1700000000000053,3.810333333333332,4.3827646524313257,3.9444881871881932,31.982843176428766,31.427600995548701,0,0,0,1.5599999999999987,1.1821484684336596,8.742160393902057E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.055,{"$f":"AVERAGE(OFFSET(BE$31,$A685,0,$BE$27,1))","v":32.277500000000003},32.397500000000001,32.462500000000006,32.483125000000001,32.464218750000001,32.406015625000002,32.308085937500003,32.174960937500003,32.018095703124999,32.26785009765625,32.249697535617479,32.144497238047634,0.10520029756984428,32.354897833187323,32.301532579520938,32.174129627950535,32.005843949257262,32.388052803968471,1.4487968602384274,null,31.398379742147696,67.077498733292146,32.055591715494792,7.2755917154947909,7.6448840332031232,95.169418972159306,98.167479035141469,100,50,0,{"$error":"#N/A"},32.393194975214939,32.080798743803733,32.163798985266489,32.111561441045502,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":1787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":32.520000000000003},0,0,0,0,32.360000000000007,0.77999999999999403,3.8449230769230742,4.5463164578878956,4.0916848120991061,32.022703131598888,31.268960372440112,0,0,0,0.85999999999999943,0.99322270265049017,8.0541903525537833E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.5,{"$f":"AVERAGE(OFFSET(BE$31,$A686,0,$BE$27,1))","v":32.517499999999998},32.527500000000003,32.503750000000004,32.4453125,32.347812500000003,32.210156250000004,32.041835937500004,31.861230468750001,31.689414062500003,32.387788085937494,32.231544973578707,32.039296940477783,0.19224803310092398,32.423793006679631,32.248167325854553,32.046726676380132,31.837558270563992,32.441880218987251,1.5422344226408196,null,31.185914689138894,70.359510710727875,32.37389404296875,7.5938940429687491,7.6448840332031232,99.333018133265128,99.674649872176857,100,50,0,{"$error":"#N/A"},32.501389950429868,32.33659748760747,32.377442753221921,32.123866519942212,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1995300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":32.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":32.479999999999997},0,0,0,0,32.629999999999995,0.49999999999999289,3.9541538461538455,4.7467145667349877,4.2720431100614888,31.926332597769999,31.05360529839475,0,0,0,0.85000000000000142,1.0598340539757356,8.2630358804671677E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A687,0,$BE$27,1))","v":32.537500000000001},32.480000000000004,32.386875000000003,32.250312500000007,32.072500000000005,31.873515625000003,31.680625000000003,31.517597656250004,31.399169921875004,32.291623535156248,32.075301861219927,31.847048907376855,0.22825295384307154,32.303554815062995,32.072541645029474,31.845286026905708,31.628389864747852,32.310156719119156,1.6503257573574623,null,30.935214982564858,70.828338442040106,32.460811767578122,7.6808117675781205,7.6448840332031232,100,98.797705657177744,100,50,0,{"$error":"#N/A"},32.327779900859731,32.603194975214933,32.389071255369863,32.038774132876114,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1971800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":32.590000000000003},0,0,0,0,32.56,0.90000000000000213,4.4293076923076935,4.973160486901028,4.4758444382109257,31.725284768561433,30.804254641430397,0,0,0,0.82999999999999829,1.1647510809636026,8.5739523809868129E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.540000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A688,0,$BE$27,1))","v":32.422499999999999},32.293750000000003,32.113750000000003,31.894687500000003,31.674531250000001,31.487734375000002,31.354570312500002,31.280742187500003,31.259228515625004,32.122512207031249,31.858980187283613,31.618795953533784,0.24018423374982945,32.099164421033443,31.84152847499595,31.618030408781941,31.411493702589993,32.081987901232026,1.7496241653364604,null,30.664099233658796,70.259903464761578,32.341256103515626,7.621256103515627,7.6448840332031232,99.690931483265473,96.910995331948456,100,50,0,{"$error":"#N/A"},32.043059801719458,32.41465490085973,32.228452092283106,31.813005795940587,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2655500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":32.49},0,0,0,0,32.373333333333335,0.71333333333333471,4.6677948717948725,5.1285469996419799,4.6156922996777823,31.486794702436129,30.541103176535813,0,0,0,1.3099999999999987,1.3321266214454048,9.1001127160523387E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.305,{"$f":"AVERAGE(OFFSET(BE$31,$A689,0,$BE$27,1))","v":32.164999999999999},31.93375,31.675625,31.454374999999999,31.3009375,31.221406250000001,31.206914062500001,31.237714843750002,31.285283203125005,31.852206542968752,31.595448167535977,31.378611719783954,0.21683644775202282,31.812284615288,31.583892528958458,31.394532342567928,31.204956996398042,31.773037555569633,1.8295678696906066,null,30.382521936069988,69.0006017614256,32.112769938151047,7.3927699381510479,7.6448840332031232,96.702185488267745,96.5544042960273,100,50,0,{"$error":"#N/A"},31.831119603438914,32.179029900859732,32.007420153805185,31.57234615397293,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":4404200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":32.119999999999997},0,0,0,0,32.31,0.94000000000000128,4.7715641025641036,5.2601904647411537,4.7341714182670387,31.233497950751211,30.270905597707156,0,0,0,1.4899999999999984,1.343189932168108,9.1817868373851447E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.024999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A690,0,$BE$27,1))","v":31.702500000000001},31.4175,31.233125000000001,31.147500000000001,31.141874999999999,31.192421875000001,31.268515625000003,31.332851562500004,31.350029296875004,31.55434716796875,31.338689792103199,31.161775272031932,0.17691452007126784,31.515604312174467,31.355500442628916,31.205172156177394,31.015381650228157,31.466366509582734,1.9050192375916595,null,30.098858088485255,67.946123510362739,31.932173583984376,7.2121735839843772,7.6448840332031232,94.339869024312122,95.281582721499092,100,50,0,{"$error":"#N/A"},31.464739206877834,32.069244603438911,31.763478034119757,31.329672655218204,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":3401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":31.93},0,0,0,0,31.916666666666668,1.3866666666666667,4.9608974358974365,5.3997979967917393,4.8598181971125651,30.92592593668013,29.995879211123139,0,0,0,1.6200000000000045,1.2697848982521631,8.9767770067402552E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.38,{"$f":"AVERAGE(OFFSET(BE$31,$A691,0,$BE$27,1))","v":31.1325},31.048749999999998,31.061875000000001,31.13625,31.242968750000003,31.344609375000005,31.397187500000005,31.367207031250004,31.243447265625004,31.22158349609375,31.123032416237649,30.984860751960664,0.13817166427698524,31.261204080514634,31.195396573083368,31.054843869725872,30.825591144278921,31.247249254351406,1.9510620887164014,null,29.814402050009189,68.359836068631736,31.569125081380207,6.8491250813802083,6.9448840332031274,98.62115837550202,95.647006769298272,100,50,0,{"$error":"#N/A"},31.109478413755667,31.622239206877833,31.399130056866255,31.033843875929918,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2141600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":30.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":30.83},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G692,0,0,I$31,1)),0)","v":0},0,0,30.896666666666665,0.64333333333333087,5.1119999999999992,5.5251981570472548,4.9726783413425295,30.642857156683977,29.730151575249714,0,0,0,0.79999999999999716,1.0946773473782423,8.5506887686611827E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A692,0,$BE$27,1))","v":30.965},31.075000000000003,31.210625,31.349687500000002,31.446250000000003,31.449765625000005,31.337226562500003,31.119687500000005,30.828769531250003,31.073131835937506,31.024481336381548,30.846689087683679,0.17779224869786958,31.202273585079418,31.129589065652102,30.914291166368372,30.596338418831969,31.242232116683162,1.9448839285480131,null,29.522778009463273,72.102271528661049,30.984899251302085,6.2648992513020865,6.7448840332031246,92.883720764683119,95.122886126820887,100,50,0,{"$error":"#N/A"},31.248956827511336,31.019739206877833,31.054105650332652,30.798485743550749,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":30.94},0,0,0,0,31.173333333333332,0.68333333333333357,5.2439871794871804,5.6432547733464711,5.0789292960118244,30.570340153831779,29.469378551982782,0,0,0,1.1999999999999993,1.242016021067365,9.014272854128523E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.045000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A693,0,$BE$27,1))","v":31.185000000000002},31.346250000000001,31.488750000000003,31.542812500000004,31.453281250000003,31.224687500000002,30.902148437500003,30.537851562500002,30.173583984375,31.140780761718752,30.975830836825594,30.668896838985809,0.30693399783978492,31.282764834665379,31.056904546224786,30.698993267084642,30.278385671295563,31.352119508715997,1.8786131741718233,null,29.203242703987222,78.596584361707372,31.157057047526042,6.4370570475260429,6.7448840332031246,95.436141167709664,94.779708378004059,100,50,0,{"$error":"#N/A"},31.332913655022672,31.269478413755667,31.15906497277664,30.709984358219913,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2492500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":31.15},0,0,0,0,31.373333333333335,0.48333333333333428,5.5434615384615391,5.7573312287348397,5.1815981058613563,30.398056388259906,29.154818094311644,0,0,0,1.0300000000000011,1.2630240316010479,9.054651786841246E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.324999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A694,0,$BE$27,1))","v":31.5075},31.631250000000001,31.596875000000001,31.363750000000003,30.99609375,30.579609375,30.173554687500001,29.809316406249998,29.501660156249997,31.158324218749993,30.810880911932436,30.361962841146021,0.44891807078641577,31.259798982718852,30.831044257784193,30.341081987944499,29.857778075506484,31.32766488502558,1.7391171293220302,null,28.8455637233731,85.680477177234351,31.265828776041666,6.5458287760416667,6.7448840332031246,97.048796448069893,94.5416007623556,100,50,0,{"$error":"#N/A"},31.228327310045344,31.408956827511336,31.14955273240551,30.486186736005614,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":3074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":31.5},0,0,0,0,31.453333333333333,0.80333333333333456,6.1842820512820511,5.8184368545272109,5.2365931690744896,30.119405832524642,28.799607153183565,0,0,0,0.83999999999999986,1.3795360474015712,9.3794795155605432E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.689999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A695,0,$BE$27,1))","v":31.754999999999999},31.5625,31.130625000000002,30.6284375,30.163125000000001,29.767499999999998,29.445078124999998,29.194003906249996,29.00861328125,31.031275390625002,30.463437605114883,29.913044770359605,0.55039283475527867,31.013830439870162,30.40228953284953,29.851119718104808,29.37447416306847,31.027983607302644,1.5394650908982213,null,28.466457823304829,91.597659458832894,31.242304361979166,6.6123043619791666,7.198696695963541,91.854187518232621,90.944984622331518,100,50,0,{"$error":"#N/A"},30.969154620090691,31.311452310045343,31.000365665120299,30.117078699403329,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":3097900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":31.88},0,0,0,0,31.843333333333334,1.793333333333333,6.2935128205128201,5.7139096554543993,5.1425186899089592,29.738283689436443,28.422521816228972,0,0,0,0.85000000000000142,1.6493040711023566,0.10173475756280918,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.82,{"$f":"AVERAGE(OFFSET(BE$31,$A696,0,$BE$27,1))","v":31.37},30.69875,30.126249999999999,29.697812499999998,29.371874999999999,29.122656249999999,28.942929687499998,28.82322265625,28.742421874999998,30.581483398437502,29.895599819604765,29.362651935604326,0.53294788400043913,30.428547703605204,29.7907486258289,29.299949903360087,28.897828608032128,30.370224775438572,1.3154915587948557,null,28.097350896532085,93.194383569224669,{"$f":"(BO696+L696)/2","v":31.212408365885416},{"$f":"CB696-MIN(OFFSET(F696,0,0,$BI$27,1))","v":6.8924083658854158},{"$f":"MAX(OFFSET(E696,0,0,$BI$27,1))-MIN(OFFSET(CB696,0,0,$BI$27,1))","v":7.2764738769531263},94.721818320764314,92.287540364749475,100,50,0,{"$error":"#N/A"},30.060809240181388,31.062279620090692,30.698387219644943,29.639329255146528,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":4546100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":31.76},0,0,0,0,31.346666666666668,3.1566666666666663,6.129666666666667,5.5483087511519935,4.9934778760367946,29.13684093403733,28.046589852455412,0,0,0,2.1799999999999962,2.048956106653534,0.11451373131780648,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.92,{"$f":"AVERAGE(OFFSET(BE$31,$A697,0,$BE$27,1))","v":30.0275},29.553750000000001,29.269375,29.045937500000001,28.873437500000001,28.763203125,28.703515625000001,28.66162109375,28.602763671875,29.728023925781251,29.209716240772028,28.829704051603887,0.38001218916814139,29.58972842994017,29.152949548052597,28.809151180891277,28.495707312704166,29.527102414188132,1.1213658674470022,null,27.778164217711105,88.991248245740039,30.537345296223961,6.2873452962239611,7.288919514973955,86.258948027997647,89.915767571697302,100,50,0,{"$error":"#N/A"},29.024118480362777,30.343934240181387,29.935089810519347,29.07014910916886,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":4190800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":30.08},0,0,0,0,29.486666666666668,1.2966666666666669,5.6472307692307711,5.3822064895763724,4.8439858406187355,28.505462153286089,27.735089543432011,0,0,0,2,1.9834341599803029,0.11593863563764306,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.134999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A698,0,$BE$27,1))","v":29.08},28.984999999999999,28.822499999999998,28.700937499999998,28.652968749999999,28.643828124999999,28.619726562499999,28.543906249999999,28.406611328124999,28.908148925781244,28.691408555762806,28.449691862435746,0.24171669332706003,28.933125249089866,28.716170666165027,28.465352813729957,28.182263444517055,28.934717001822271,0.99465043189986357,null,27.531175985869936,85.277243414841152,29.197407796223956,5.1574077962239571,5.3789195149739584,95.881854745486493,91.618387893409178,100,50,0,{"$error":"#N/A"},28.835736960725555,29.107059240181389,28.994038573087799,28.56063505676385,100,16.7,{"$error":"#N/A"},{"$f":"IF(AND($S$18,$CO699>$CO700),$D698,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO699<$CO700),$D698,NA())","v":{"$error":"#N/A"}}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":2749800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":28.19},0,0,0,0,28.783333333333331,1.1799999999999997,5.4861153846153865,5.3064852668179734,4.7758367401361763,28.225118006605925,27.514983083473705,0,0,0,1.7799999999999976,1.9751512399704543,0.12006567009473056,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.024999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A699,0,$BE$27,1))","v":28.89},28.66,28.579374999999999,28.605,28.634687499999998,28.595624999999998,28.4680859375,28.269316406249999,28.028193359374999,28.72123291015625,28.47466818574437,28.207975169108686,0.2666930166356849,28.741361202380055,28.499216083240185,28.214534961294888,27.899174075304153,28.753217441140045,0.90764460188438423,null,27.332508912907588,89.131740696823556,28.752283121744789,4.7122831217447896,5.3789195149739584,87.606499941607765,84.15268977111424,100,50,0,{"$error":"#N/A"},28.633973921451116,28.957868480362777,28.66561984403522,28.342065383396836,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":4403900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":29.86},0,0,0,0,29.37,2.240000000000002,5.6945641025641036,5.2551623760187125,4.7296461384168413,28.065627913255238,27.312087391150211,0,0,0,2.3500000000000014,2.0727268599556825,0.11941483121084001,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.754999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A700,0,$BE$27,1))","v":28.43},28.498750000000001,28.630625000000002,28.664375,28.556562499999998,28.340546874999998,28.070546874999998,27.787070312499999,27.510283203124999,28.459094238281249,28.228103461332495,27.941282152473001,0.2868213088594942,28.514924770191989,28.257070964100311,27.92985383934959,27.583813189313421,28.565464563565587,0.81175270308594838,null,27.140359293039964,93.889760548624082,28.914547119140625,4.9145471191406251,5.3789195149739584,91.366808993133233,83.465227777291702,100,50,0,{"$error":"#N/A"},28.132947842902226,28.850223921451114,28.587144184503142,28.095744144610464,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":3044100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":27.65},0,0,0,0,27.676666666666666,1.7733333333333334,5.2631025641025637,5.1296190255771723,4.6166571230194551,27.692950174185306,27.096790099120202,0,0,0,1.4299999999999997,1.9340902899335226,0.11994901591079649,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.104999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A701,0,$BE$27,1))","v":28.567499999999999},28.762499999999999,28.698124999999997,28.448749999999997,28.124531249999997,27.800546874999998,27.50359375,27.233496093750002,26.984443359375,28.228705566406251,27.99711268438374,27.654460843613503,0.34265184077023747,28.339764525153978,27.999217158008634,27.602636714598869,27.237772539277252,28.427513869506548,0.70957686699208444,null,26.956603313184591,101.82351006442704,27.952686116536459,3.9526861165364586,5.3789195149739584,73.484760378601706,82.371144322059635,100,50,0,{"$error":"#N/A"},28.565895685804453,27.990447842902224,28.065240307505238,27.793952233874204,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":5349200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":30.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":28.56},0,0,0,0,28.903333333333332,1.0933333333333337,5.237615384615383,5.0914808717127746,4.5823327845414976,27.697602604904919,26.926458649101601,0,0,0,2.490000000000002,2.1861354349002839,0.12654535836485589,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.03,{"$f":"AVERAGE(OFFSET(BE$31,$A702,0,$BE$27,1))","v":28.9575},28.633749999999999,28.199375,27.8003125,27.4765625,27.206640625000002,26.963398437500004,26.735390625000001,26.524990234375,28.299364746093751,27.765519802361229,27.311809002843265,0.45371079951796389,28.219230601879193,27.658669790863293,27.206056271189105,26.872908363955631,28.230748922978208,0.59611478023466424,null,26.775819009039555,111.0171883913829,28.60134903971354,4.6013490397135399,5.3789195149739584,85.544113960140137,87.16077924535,100,50,0,{"$error":"#N/A"},28.031791371608904,28.820447842902226,28.324289401397621,27.715353990262997,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":5981100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":29.5},0,0,0,0,28.923333333333332,1.6333333333333329,5.3441153846153826,5.0497281537406007,4.5447553383665404,27.353108111068227,26.706131804586366,0,0,0,2.4899999999999984,2.0342031523504249,0.11895603906272627,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A703,0,$BE$27,1))","v":28.31},27.765000000000001,27.401250000000001,27.152812500000003,26.936718750000004,26.720156250000002,26.507382812500001,26.314589843749999,26.156191406250002,27.777517578125003,27.231674858628708,26.858098203325302,0.37357665530340611,27.605251513932114,27.098108979847396,26.753442751514918,26.539760456722153,27.573759141719581,0.48318618396471807,null,26.603294471183418,100.21173528665234,28.350425455729166,4.3504254557291659,4.9389195149739571,88.084558627437076,80.890847941918764,100,50,0,{"$error":"#N/A"},27.391082743217808,28.333395685804451,27.938260113440478,27.273316449207307,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":5305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":27.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":28.27},0,0,0,0,28.2,1.9399999999999977,5.3677820512820498,4.9656175163478053,4.4690557647130253,26.904472333278196,26.521281431305837,0,0,0,1.8399999999999999,1.8063047285256377,0.11389475516539221,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.734999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A704,0,$BE$27,1))","v":27.22},27.037500000000001,26.904375000000002,26.720625000000002,26.50359375,26.294609375,26.121796875000001,25.997792968750002,25.927373046875001,27.002102050781254,26.685832139132415,26.484521548021895,0.20131059111051997,26.887142730242935,26.590966445762682,26.408776523182436,26.326078161929388,26.872647929670123,0.46290265455267943,null,26.488900171804477,70.725078701291793,27.601051025390625,3.6010510253906247,4.0989195149739572,87.853665148472786,70.884019606855517,100,50,0,{"$error":"#N/A"},26.76966548643562,27.647957743217809,27.28154463351191,26.849284754568444,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":3927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":27.2},0,0,0,0,26.956666666666667,1.1266666666666687,5.3868974358974357,4.8507133635094499,4.365642027158505,26.534321571357683,26.411798316456593,0,0,0,1.1999999999999993,1.7894570927884565,0.11578886370545796,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.704999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A705,0,$BE$27,1))","v":26.855},26.771250000000002,26.536875000000002,26.286562500000002,26.085625,25.948984375000002,25.873789062500002,25.856953125,25.897695312499998,26.51410546875,26.369562227483577,26.283210956911379,8.6351270572198047E-2,26.455913498055775,26.294790161282432,26.226586600602189,26.243379800676344,26.447990482717067,0.51824281756238599,null,26.439508956748423,50.409148264154403,26.735386067708333,2.7353860677083333,4.0989195149739572,66.734320049846417,63.755273297831856,{"$f":"CG$30","v":100},50,0,{"$error":"#N/A"},26.566830972871244,26.802332743217811,26.669241055853185,26.529815559108698,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":4849900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":26.21},0,0,0,0,26.48,1.7800000000000011,5.2785769230769226,4.6975179142557399,4.2277661228301664,26.413651544126544,26.37679167219914,0,0,0,1.9700000000000024,2.0841856391826852,0.12951871954149885,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.005000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A706,0,$BE$27,1))","v":26.6875},26.302500000000002,26.036250000000003,25.884687500000002,25.812343750000004,25.798593750000002,25.840117187499999,25.938437499999999,26.0885546875,26.405886718750004,26.225018986217151,26.196859686339181,2.8159299877970057E-2,26.253178286095121,26.133666824509088,26.158383039921951,26.260173000750502,26.186024354511904,0.59794773659069222,null,26.426922730478704,39.928117407872179,26.442943359375001,2.4429433593750005,4.207323404947914,58.064073622247342,63.317785308609956,100,50,0,{"$error":"#N/A"},26.551161945742486,26.590915486435623,26.477623981977533,26.420808685465055,100,16.7,{"$error":"#N/A"},26.89,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":16726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":27.8},0,0,0,0,27.61,2.8299999999999983,5.0664871794871784,4.5315010545925452,4.0783509491332905,26.394694842448413,26.36626028021988,0,0,0,4.0999999999999979,2.1412784587740266,0.12702440499187145,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.37,{"$f":"AVERAGE(OFFSET(BE$31,$A707,0,$BE$27,1))","v":25.9175},25.770000000000003,25.733125000000001,25.740000000000002,25.78484375,25.881640624999999,26.036757812499999,26.238671875000001,26.460996093750001,26.021958007812504,26.044151253684298,26.168700386461211,-0.12454913277691304,25.919602120907385,26.014155362923056,26.183099255334817,26.361962961579053,25.85513128434377,0.675400383629706,null,26.434727678329157,28.546192449930686,26.81597900390625,2.81597900390625,4.2366301269531235,66.467426221401823,77.296427434527516,100,50,0,{"$error":"#N/A"},25.667323891484976,26.95241194574249,26.476039969962557,26.352765965076827,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":4322000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":24.94},0,0,0,0,25.19,1.2033333333333331,4.6304743589743582,4.3786478760512217,3.9407830884460995,26.047464797433673,26.358136119583158,0,0,0,1.2099999999999973,1.1619176881610411,9.6588519974380158E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.465,{"$f":"AVERAGE(OFFSET(BE$31,$A708,0,$BE$27,1))","v":25.622500000000002},25.696249999999999,25.746874999999999,25.829687499999999,25.978437499999998,26.191875,26.4405859375,26.683320312500001,26.883232421875,25.82023193359375,26.066344499556088,26.293249519238124,-0.22690501968203591,25.839439479874052,26.108708604938727,26.352043147746581,26.540826667823289,25.810823039399729,0.7325209299496318,null,26.472209394901146,27.427731807373227,25.505115966796875,2.4851159667968759,3.7986020507812519,65.42185608218071,88.47395202739358,100,50,0,{"$error":"#N/A"},25.979647782969948,25.523573891484975,25.720066616604264,26.11290757281056,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":2690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":25.99},0,0,0,0,25.983333333333334,1.1933333333333351,4.6058974358974361,4.3066974523588968,3.8760277071230074,26.292454739557577,26.446899354483012,0,0,0,0.75,1.1378765322415629,9.3781320978898158E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.78,{"$f":"AVERAGE(OFFSET(BE$31,$A709,0,$BE$27,1))","v":25.77},25.797499999999999,25.912500000000001,26.127187500000002,26.405312500000001,26.689296875,26.926054687499999,27.083144531249999,27.152998046874998,26.079074707031253,26.312457065518426,26.52015453892016,-0.20769747340173339,26.104759592116693,26.377977730003401,26.595377690554436,26.729610187899997,26.077410306246893,0.77263543776878962,null,26.510088924868487,35.999910259388294,26.031204020182294,4.6312040201822953,3.9919720865885431,100,100,100,50,0,{"$error":"#N/A"},25.999295565939899,25.979823891484973,26.073444361007105,26.348641045340791,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":3766300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":25.57},0,0,0,0,25.419999999999998,1.3900000000000041,4.4274871794871791,4.2212117427764575,3.7990905684988117,26.380775141335931,26.491026387318851,0,0,0,1.1600000000000001,1.3318147983623443,0.10208505273219962,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.759999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A710,0,$BE$27,1))","v":25.824999999999999},26.0275,26.341875000000002,26.6834375,26.973281249999999,27.162812500000001,27.240234375,27.222851562500001,27.143046875000003,26.264595703125003,26.545839424005599,26.727852012321897,-0.1820125883162973,26.363826835689302,26.651195867890106,26.812777651105474,26.863842685245558,26.379097335599454,0.79586112529697051,null,26.51557725284653,45.712822472760209,25.842297851562499,4.4422978515625005,3.9919720865885431,100,100,100,50,0,{"$error":"#N/A"},26.533591131879803,25.8305455659399,26.133518379456284,26.496167906883116,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":5066700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":25.95},0,0,0,0,26.180000000000003,0.706666666666667,4.3710512820512806,4.1622759037162513,3.7460483133446263,26.65528232457477,26.522526743313971,0,0,0,1.5699999999999967,1.4177221975435164,0.1046328399824091,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.89,{"$f":"AVERAGE(OFFSET(BE$31,$A711,0,$BE$27,1))","v":26.23},26.65625,27.024999999999999,27.263124999999999,27.352343749999999,27.317656249999999,27.205468750000001,27.063242187500002,26.927138671875003,26.57588623046875,26.827083144886195,26.909864600638198,-8.2781455752002131E-2,26.744301689134193,26.93856490009091,26.974359434320842,26.914907719385639,26.807524116695845,0.80078618000960067,null,26.485022884886014,60.068269154131883,26.377943115234377,4.9779431152343783,3.9919720865885431,100,100,100,50,0,{"$error":"#N/A"},26.957182263759602,26.414295565939902,26.609197299093807,26.762416843260407,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},25.9]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":2931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":25.83},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G712,0,0,I$31,1)),0)","v":0},0,0,26.216666666666669,1.9433333333333316,4.3819743589743565,4.1026257956205283,3.6923632160584754,26.791077274453276,26.484596577239458,0,0,0,1.639999999999997,1.3415832963152763,0.10193895843264716,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.57,{"$f":"AVERAGE(OFFSET(BE$31,$A712,0,$BE$27,1))","v":27.0825},27.393749999999997,27.501249999999999,27.4415625,27.282968750000002,27.09328125,26.921015625000003,26.791035156250004,26.707773437500002,27.030069335937497,27.078280059303644,26.9926460563902,8.5634002913444363E-2,27.163914062217088,27.132828111047626,27.010153968550775,26.855456004450438,27.223478431940997,0.78167385972081227,null,26.405221894657416,76.170010903774923,26.623368001302083,5.2233680013020845,3.9919720865885431,100,100,100,50,0,{"$error":"#N/A"},27.469364527519204,26.763432263759601,26.895328831823011,26.901665354188609,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":2175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":27.31},0,0,0,0,27.613333333333333,0.65999999999999659,4.0287948717948705,4.0228119203765775,3.6205307283389199,26.955194590963735,26.397030663749796,0,0,0,1.2100000000000009,1.1923749444729161,9.3660744945914171E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A713,0,$BE$27,1))","v":27.704999999999998},27.608750000000001,27.381875000000001,27.124375000000001,26.903593749999999,26.748750000000001,26.661054687500002,26.62451171875,26.615849609375001,27.35315673828125,27.126490782669787,26.907012053476755,0.2194787291930318,27.345969511862819,27.101742159878164,26.887479826053927,26.700758040350099,27.343545041822797,0.73428925507211884,null,26.276821971009998,86.318217359316691,27.483245035807293,6.0832450358072947,3.9919720865885431,100,100,100,50,0,{"$error":"#N/A"},27.248729055038403,27.617182263759602,27.347770275260572,26.956958590360209,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":2225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":27.88},0,0,0,0,27.819999999999997,1.6799999999999962,4.0570128205128198,4.0211025056856373,3.6189922551170737,26.767154950286706,26.237555255974385,0,0,0,0.64000000000000057,1.1835624167093737,9.2452023554855586E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A714,0,$BE$27,1))","v":27.512499999999999},27.155000000000001,26.866875,26.682812500000001,26.593906250000003,26.573359375000003,26.587968750000002,26.607187500000002,26.608955078125003,27.198896972656247,26.899824827058325,26.687533324283724,0.21229150277460107,27.112116329832926,26.857514807893509,26.673217492229689,26.514036254646271,27.066928201637737,0.66240835175375889,null,26.129329223493162,85.385988705540782,27.509448486328122,6.1094484863281231,4.1819720865885408,100,100,100,50,0,{"$error":"#N/A"},26.742458110076804,27.337479055038401,27.170728236545401,26.692869121000449,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":3426600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":27.75},0,0,0,0,27.333333333333332,1.4833333333333307,3.9368589743589752,4.0108424157350138,3.6097581741615126,26.466342078940048,26.086241057599434,0,0,0,1.9699999999999989,1.4553436250640601,0.10244481531762378,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.21,{"$f":"AVERAGE(OFFSET(BE$31,$A715,0,$BE$27,1))","v":26.797499999999999},26.578749999999999,26.498750000000001,26.505000000000003,26.552812500000002,26.602578125000001,26.626406250000002,26.610722656250005,26.553369140625005,26.771231933593747,{"$f":"BO715*$BF$28+$BF$29*BP716","v":26.600752681460399},{"$f":"BP715*$BF$28+$BF$29*BQ716","v":26.475241821509123},{"$f":"BP715-BQ715","v":0.12551085995127664},{"$f":"BP715+BR715","v":26.726263541411676},26.602913285954095,26.48892017656587,26.354855017062849,26.696834345227533,0.60399733804754518,null,26.003468311032346,78.699051739057751,27.052282633463541,5.6522826334635425,4.8319720865885429,100,94.064847608854038,100,50,0,{"$error":"#N/A"},26.362416220153612,26.933729055038402,26.737880394242335,26.435025147385264,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":4189400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":26.67},0,0,0,0,26.44,1.7200000000000024,3.8813333333333353,4.0319805418424535,3.6287824876582082,26.218630291970541,25.977640765787832,0,0,0,0.94999999999999929,1.1980154375960907,9.4919963914364108E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.385000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A716,0,$BE$27,1))","v":26.36},26.418749999999999,26.51125,26.600625000000001,26.652343750000004,26.650234375000004,26.595039062500003,26.496015625000005,26.364931640625002,26.450146972656249,26.430273429327052,26.349730961557849,8.0542467769202375E-2,26.510815897096254,26.479563030496514,26.374927067177648,26.220789857559829,26.534697747516439,0.58413629181484905,null,25.908173670630738,76.81412222048202,26.445073486328127,5.0450734863281284,5.0019720865885411,100,90.850787858679453,100,50,0,{"$error":"#N/A"},26.354832440307224,26.343708110076804,26.34091176818167,26.235543584324006,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":6349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":26.1},0,0,0,0,25.853333333333335,2.0100000000000016,4.0014871794871807,4.075022601416487,3.6675203412748383,26.155381803962122,25.908786615449912,0,0,0,2.0199999999999996,1.3220231563941365,0.10065222821433473,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.335000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A717,0,$BE$27,1))","v":26.477499999999999},26.603750000000002,26.690000000000005,26.704062500000006,26.648125000000004,26.539843750000003,26.396992187500004,26.233847656250003,26.061611328125004,26.468036621093752,26.410399885997855,26.269188493788647,0.14121139220920753,26.551611278207062,26.448310163896771,26.270291103858781,26.066652647942014,26.60070982805599,0.5943369911951365,null,25.819958301768867,82.841281034734635,26.160684977213542,4.7606849772135433,5.7919720865885438,82.194542826562099,86.891226823278217,100,50,0,{"$error":"#N/A"},26.634664880614451,26.042416220153612,26.27485294696945,26.192277774022887,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":3309100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":26.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":26.57},0,0,0,0,26.73,0.73000000000000043,3.6273717948717961,4.0960327219677177,3.6864294497709462,26.241681366998918,25.838330847303567,0,0,0,0.82000000000000028,0.97303473459120493,8.6621555686533874E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.62,{"$f":"AVERAGE(OFFSET(BE$31,$A718,0,$BE$27,1))","v":26.730000000000004},26.776250000000005,26.718125000000004,26.592187500000001,26.431562500000002,26.254140625000002,26.070703125000001,25.889375000000001,25.717021484375,26.536999511718751,26.352763150901957,26.12797710157944,0.22478604932251756,26.577549200224475,26.345009049586476,26.092272043820795,25.863014192025247,26.62122520932229,0.60258158701455677,null,25.713050828517801,87.678482066800612,26.633499755859376,5.233499755859377,5.7919720865885438,90.357820749476275,88.512141016793294,100,50,0,{"$error":"#N/A"},26.531829761228909,26.722332440307227,26.55586602272686,26.252222395570598,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":3216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":26.67},0,0,0,0,26.543333333333333,1.0033333333333339,3.7411538461538467,4.2299358439951238,3.8069422595956115,26.102161757570041,25.723087841676321,0,0,0,1.0100000000000016,1.0495521018868073,8.9353284660172755E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.840000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A719,0,$BE$27,1))","v":26.822500000000002},26.660000000000004,26.466250000000002,26.270937500000002,26.076718750000001,25.887265624999998,25.708046874999997,25.544667968749998,25.4016796875,26.464590820312498,26.16852679008516,25.903191052256918,0.26533573782824149,26.433862527913401,26.112468898948478,25.839535038055114,25.633756340229702,26.452557922909797,0.58172143220627315,null,25.592562228944562,86.959085842151296,26.503962076822916,5.103962076822917,5.7919720865885438,88.121316893796305,81.914989087701372,100,50,0,{"$error":"#N/A"},26.501159522457819,26.505914880614455,26.439776704544769,26.064178377675951,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":4868800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":27.01},0,0,0,0,27.003333333333334,1.2333333333333343,3.7721025641025641,4.3695878433783459,3.9326290590405115,25.976112735923387,25.614781008563828,0,0,0,0.77999999999999758,1.0693281528302101,8.9590083407264348E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.805,{"$f":"AVERAGE(OFFSET(BE$31,$A720,0,$BE$27,1))","v":26.497500000000002},26.272500000000001,26.075625000000002,25.8825,25.697812499999998,25.528828124999997,25.381289062499995,25.258691406249998,25.16193359375,26.194740234375001,25.872462759857822,25.637855314428677,0.23460744542914469,26.107070205286966,25.791075269983558,25.566601177161751,25.427977642404294,26.101399920869703,0.53590341387924401,null,25.482011779770918,78.894578997697479,26.599036783854167,5.1990367838541687,5.9719720865885435,87.057285407107301,70.20311076353785,100,50,0,{"$error":"#N/A"},25.997319044915638,26.594909522457819,26.37073895201906,25.887483776500549,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":5385000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":26.6},0,0,0,0,26.583333333333332,1.1133333333333333,3.7730128205128204,4.5402979231714262,4.0862681308542834,25.6826211366634,25.511543372175382,0,0,0,1.6099999999999994,1.2139922292453162,9.5638805610726185E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.19,{"$f":"AVERAGE(OFFSET(BE$31,$A721,0,$BE$27,1))","v":26.047499999999999},25.87875,25.689374999999998,25.513124999999999,25.359843749999996,25.233749999999997,25.136093750000001,25.065175781249998,25.019726562499997,25.774135742187497,25.550185285340643,25.403247868999536,0.1469374163411068,25.697122701681749,25.47508033468015,25.342127084339943,25.28935410764684,25.688213858667478,0.53077250386048347,null,25.407991543205675,63.198795784618277,26.178734537760413,4.778734537760414,6.7719720865885407,70.566364962200495,55.151675268709937,100,50,0,{"$error":"#N/A"},25.614638089831274,26.247319044915638,25.949009364476215,25.604513478117639,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":3136900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":25.78},0,0,0,0,25.83,0.53999999999999915,3.8922564102564094,4.7595222382167428,4.2835700143950683,25.425274794757708,25.462664010893093,0,0,0,0.76999999999999957,1.0159883438679747,8.940994351698893E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.905000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A722,0,$BE$27,1))","v":25.71},25.5,25.336874999999999,25.206562499999997,25.107656249999998,25.038437500000001,24.994257812499999,24.974277343749996,24.983808593749998,25.492187499999996,25.326234828493789,25.256310452658433,6.9924375835356045E-2,25.396159204329145,25.253037967678551,25.209173833999735,25.236581130953738,25.36817353199018,0.61387756018924111,null,25.383745153591775,49.365849861135416,25.661093749999999,4.2610937500000006,8.0419720865885438,52.985681921305748,43.737636395427558,100,50,0,{"$error":"#N/A"},25.34427617966255,25.703388089831272,25.526126718571472,25.347391251398438,100,16.7,{"$error":"#N/A"},26.05,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":3360400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":26.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":26.03},0,0,0,0,25.813333333333333,1.1833333333333336,3.9377692307692298,5.0073124747768389,4.5065812272991552,25.309639021831341,25.473346644074631,0,0,0,1.120000000000001,1.1389825158019622,9.3756531532922099E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.515000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A723,0,$BE$27,1))","v":25.29},25.173749999999998,25.076249999999998,25.008749999999999,24.96921875,24.950078124999997,24.954296874999997,24.993339843749997,25.076855468749997,25.218064453125002,25.160282156987584,25.186386076823077,-2.6103919835492206E-2,25.134178237152092,25.109916731027955,25.165309700320918,25.263988427907744,25.097809520028857,0.72230494334140938,null,25.403475989554213,39.420449342651217,25.515698893229168,4.1156988932291689,9.8219720865885449,41.902978922623575,37.902377405438195,100,50,0,{"$error":"#N/A"},25.003552359325099,25.453026179662551,25.323544530952454,25.204992516025303,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":3197400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":25},0,0,0,0,25.066666666666666,0.74666666666666615,4.095243589743589,5.3128962587790127,4.781606632901112,25.1657263614022,25.520120250429859,0,0,0,0.94000000000000128,1.1484737737029427,9.5938950948117718E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.064999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A724,0,$BE$27,1))","v":25.057499999999997},24.978749999999998,24.941249999999997,24.9296875,24.930937499999999,24.958515624999997,25.032382812499996,25.160371093749998,25.333154296875001,25.035939941406248,25.102499860850166,25.212489996658565,-0.109990135808399,24.992509725041767,25.085655224903817,25.220702669613878,25.36266715549457,24.95752482136438,0.84673062558655887,null,25.466132008254235,34.983205652402035,25.051303304036459,3.6513033040364604,10.051972086588542,36.324248342353357,35.381220448667044,100,50,0,{"$error":"#N/A"},24.897104718650194,25.051776179662546,24.997018662698537,25.105779050570405,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":2916200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":25.13},0,0,0,0,24.900000000000002,0.65000000000000213,4.655961538461538,5.6607970213605627,5.0947173192245065,25.194029131326637,25.621375647294904,0,0,0,0.92999999999999972,1.2527106605544134,9.9849210527433882E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A725,0,$BE$27,1))","v":24.9},24.903749999999999,24.918125,24.932187499999998,24.986093749999998,25.106249999999999,25.288359374999999,25.505937500000002,25.724716796875001,25.047052246093749,25.169059780294081,25.322480132466964,-0.15342035217288341,25.015639428121197,25.178800724765871,25.355750114323936,25.504631641375262,24.973783472701079,0.97589077601126151,null,25.561306775411218,34.949050724930771,24.973526123046874,3.5735261230468751,10.071972086588545,35.479904951337652,34.630918973849312,100,50,0,{"$error":"#N/A"},24.884209437300392,24.841052359325097,24.950586660053116,25.127380198933551,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":3781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":24.97},0,0,0,0,24.803333333333331,0.76333333333333186,5.6162820512820506,5.9478928736174268,5.3531035862556839,25.278037454562817,25.743474651857266,0,0,0,0.94000000000000128,1.4140659908316202,0.10663059634888347,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.75,{"$f":"AVERAGE(OFFSET(BE$31,$A726,0,$BE$27,1))","v":24.907499999999999},24.932500000000001,24.946249999999999,25.04,25.22640625,25.470468750000002,25.723515625000001,25.943496093749999,26.102666015624997,25.078827636718753,25.291067314494413,25.475900484639851,-0.18483317014543843,25.106234144348974,25.341962021410549,25.532699503882,25.653513168426592,25.081300721012234,1.0967879349210854,null,25.67418020958355,36.486004502457106,24.941080485026042,3.5410804850260433,10.31197208658854,34.339508052310116,35.457933132607728,100,50,0,{"$error":"#N/A"},24.99091887460078,24.802104718650195,24.984311100088526,25.241911334776937,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":6160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":24.53},0,0,0,0,24.583333333333332,1.240000000000002,6.1169230769230758,6.0426388228561052,5.4383749405704949,25.413667203485527,25.87645670822711,0,0,0,1.5600000000000023,1.6510989862474297,0.11730937571330737,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.065000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A727,0,$BE$27,1))","v":24.957500000000003},24.96,25.133750000000003,25.412812500000001,25.71453125,25.9765625,26.163476562500001,26.261835937499999,26.273603515624998,25.305266113281249,25.503306992270073,25.66073365478529,-0.15742666251521698,25.345880329754856,25.577689898472123,25.723436986353452,25.774326832971184,25.337085569327186,1.1861924129414976,null,25.794699212959117,40.355408645357386,24.944299723307289,3.5442997233072902,10.401972086588543,34.073343917900161,35.961920016699089,100,50,0,{"$error":"#N/A"},25.321837749201556,24.835918874600779,25.104962944591986,25.417833981227638,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":4809000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":25.6},0,0,0,0,25.28,1.2800000000000011,6.0058717948717932,6.0214147502655422,5.4192732752389885,25.650905452100442,26.008682281010419,0,0,0,1.889999999999997,1.6966484793711434,0.11627533122543529,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.85,{"$f":"AVERAGE(OFFSET(BE$31,$A728,0,$BE$27,1))","v":24.962500000000002},25.307500000000005,25.691875000000003,26.016250000000003,26.23859375,26.350390624999999,26.360195312499997,26.285371093749998,26.145966796874998,25.440150878906252,25.701347871258896,25.818160317300503,-0.11681244604160668,25.58453542521729,25.809499467189394,25.869184074234781,25.825216679588912,25.646162858452747,1.2441826139720171,null,25.904852193327827,44.802022388634299,25.360075439453126,3.9600754394531279,10.431972086588544,37.960947427612886,38.855631020027339,100,50,0,{"$error":"#N/A"},25.581175498403116,25.220918874600777,25.45271601876442,25.650600023878379,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},24.41]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":3273000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":24.1},0,0,0,0,24.600000000000005,2.16,5.8802564102564094,6.0258555946637564,5.4232700351973806,25.756878438414855,26.110904232127552,0,0,0,2.0500000000000007,1.5999727190567168,0.11638890950442808,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A729,0,$BE$27,1))","v":25.652500000000003},26.076250000000002,26.340625000000003,26.4609375,26.462187499999999,26.369999999999997,26.210546874999999,26.006562499999998,25.7766796875,25.809095703124996,25.962544863611541,25.93497276334211,2.7572100269431132E-2,25.990116963880972,26.034463509161498,25.928868681280171,25.781249284943044,26.098033768587015,1.2863612353592924,null,25.996545176564712,51.9723968126643,25.204547851562502,3.8045478515625035,10.611972086588544,35.851468704584207,40.746443292058323,100,50,0,{"$error":"#N/A"},26.287350996806232,25.362425498403116,25.56786003127403,25.822472483589419,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":26.05},0,0,0,0,26.16,0.64000000000000057,5.698205128205128,6.0674553616372844,5.4607098254735558,26.087415135104809,26.212054458902607,0,0,0,0.75,1.3749590785850749,0.10278153852533878,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.23,{"$f":"AVERAGE(OFFSET(BE$31,$A730,0,$BE$27,1))","v":26.5},26.605,26.581250000000001,26.463437499999998,26.277812499999996,26.051093749999996,25.802578124999997,25.546796874999998,25.301689453125,26.278545410156248,26.115994024098089,25.907400663072679,0.20859336102541093,26.3245873851235,26.078810054442023,25.823273853398845,25.633629888605917,26.400238491735458,1.357325516694462,null,26.054627125424499,56.365668405627524,26.219272705078126,4.8192727050781272,11.271972086588541,42.75447692788493,43.297621194537633,100,50,0,{"$error":"#N/A"},26.307201993612466,26.251175498403118,26.213100052123377,26.00649127766394,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":3821200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":26.41},0,0,0,0,26.48,1.1466666666666647,6.0641282051282053,6.1729554283321857,5.5556598854989669,26.066676602277614,26.247665694273408,0,0,0,1.75,1.6874386178776124,0.11389392721990202,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.77,{"$f":"AVERAGE(OFFSET(BE$31,$A731,0,$BE$27,1))","v":26.71},26.557500000000001,26.345624999999998,26.092187499999998,25.824374999999996,25.554062499999997,25.291015625,25.056582031249999,24.879746093750001,26.287585937500001,25.953442638039931,25.698807302047268,0.25463533599266341,26.208077974032594,25.833032723760546,25.567737652355667,25.443985923812988,26.239871138027638,1.526518464142131,null,26.100343416939126,52.285064418905058,26.383792968750001,4.9837929687500022,11.421972086588539,43.633384243705834,41.749643906514159,100,50,0,{"$error":"#N/A"},26.094403987224936,26.411100996806233,26.248500086872294,25.908617589368269,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":3242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":27.13},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G732,0,0,I$31,1)),0)","v":0},0,0,26.786666666666665,1.1166666666666636,5.9585384615384616,6.2040489206761809,5.5836440286085631,25.948584202928362,26.299376863415063,0,0,0,1.9299999999999997,1.6561579268164188,0.11104526084837518,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.65,{"$f":"AVERAGE(OFFSET(BE$31,$A732,0,$BE$27,1))","v":26.405000000000001},26.133749999999999,25.838749999999997,25.556562499999998,25.283749999999998,25.027968749999999,24.822148437499997,24.702910156249999,24.689746093749999,25.951591796875004,25.619299338579861,25.444171966054604,0.17512737252525667,25.794426711105118,25.457987473488497,25.302442580950789,25.320234195270313,25.786868872883428,1.8096311048413458,null,26.19170597743372,44.407187416993125,26.369129231770835,4.969129231770836,11.421972086588539,43.505002412022108,38.037091255098737,100,50,0,{"$error":"#N/A"},25.686307974449875,26.354701993612466,26.094166811453825,25.707624226393087,100,16.7,{"$error":"#N/A"},25.65,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":26.17},0,0,0,0,26.236666666666668,1.2366666666666681,5.8766153846153859,6.2741947661441007,5.6467752895296908,25.709132070431707,26.399603337839835,0,0,0,1.1999999999999993,1.5192368902246283,0.10805261330625252,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.16,{"$f":"AVERAGE(OFFSET(BE$31,$A733,0,$BE$27,1))","v":25.862499999999997},25.543749999999996,25.274374999999996,25.010937499999997,24.772187499999998,24.616328124999995,24.583671874999997,24.67658203125,24.869257812499999,25.497948242187498,25.287006880284718,25.269044593529351,1.7962286755366819E-2,25.304969167040085,25.121548235871877,25.146897688413077,25.338025809589837,25.261977451966246,2.1421967135438784,null,26.369321401133213,37.077004387997277,25.867307454427085,4.4673074544270861,11.721972086588544,38.11054506381452,30.659240993890762,100,50,0,{"$error":"#N/A"},25.202615948899751,25.861307974449876,25.632500241311934,25.448793119505332,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":3124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":26.15},0,0,0,0,25.909999999999997,1.5499999999999972,6.4336923076923096,6.3877888751523049,5.7490099876370744,25.558407900078858,26.596880842813587,0,0,0,1.5999999999999979,1.6788553353369426,0.11420096884653701,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A734,0,$BE$27,1))","v":25.224999999999998},25.004999999999995,24.747499999999995,24.533437499999998,24.460468749999997,24.551015624999998,24.769492187499999,25.061933593749998,25.382695312500001,25.099702148437498,25.076065518381938,25.251082306773981,-0.1750167883920426,24.901048729989895,24.93812730470367,25.172247140954276,25.529153930766601,24.826794422014789,2.4520004618535856,null,26.649283047207366,31.418349491104181,25.504851074218749,4.1048510742187503,12.63197208658854,32.495726289459597,23.970243538126596,100,50,0,{"$error":"#N/A"},24.695231897799502,25.420115948899753,25.22972262440878,25.283787177527515,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":3403400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":24.98},0,0,0,0,24.826666666666668,0.706666666666667,6.4546282051282073,6.3746736087123024,5.7372062478410726,25.457953014387108,26.893587397880651,0,0,0,0.78000000000000114,1.7182830030054148,0.11878634919957626,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A735,0,$BE$27,1))","v":24.784999999999997},24.49,24.319375000000001,24.387499999999999,24.641562499999999,24.98796875,25.354375000000001,25.703457031250004,26.025117187500001,24.838686523437502,25.052428888326382,25.426099095166023,-0.37367020683964114,24.678758681486741,24.975205879417448,25.406366977204879,25.886060720578925,24.592577427216639,2.6912490571946512,null,27.028410689642378,27.372651038057011,24.832676595052085,3.4326765950520866,16.06197208658854,21.371451628398173,18.603820119524094,100,50,0,{"$error":"#N/A"},24.617963795599007,24.722615948899751,24.77620437401464,25.229255668978617,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":4012500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":24.79},{"$f":"IF($S$16,$C$17*G736+$D$17*H737,0)","v":0},0,0,0,{"$f":"AVERAGE(E736:G736)","v":24.78},{"$f":"IF(L736>=L737,L736-F737,L737-F736)","v":1.7600000000000016},6.8778974358974381,6.3518294383077576,5.7166464944769819,{"$f":"(L736*$E$17+Q737*$F$17)","v":25.638320542307238},{"$f":"Q736*$E$17+R737*$F$17","v":27.303768650307379},0,0,0,{"$f":"MAX(E736-F736,ABS(E736-G737),ABS(F736-G737))","v":1.3099999999999987},{"$f":"(W737*($W$31-1)+V736)/$W$31","v":2.1874245045081215},{"$f":"$B$16+W736/G736*$F$16","v":0.13823818089988388},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.684999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A736,0,$BE$27,1))","v":24.195},24.14875,24.455624999999998,24.895624999999999,25.334375000000001,25.720781250000002,26.052539062500003,26.346777343750002,26.622197265625005,24.82673974609375,25.266171253215266,25.799769302005664,-0.53359804879039885,24.732573204424867,25.271653077348155,25.83752807499231,26.365754463952975,24.668129471020499,2.8295900437695796,null,27.488532331826036,25.081170618551901,24.803369873046876,3.4033698730468771,18.861972086588544,18.043552696522013,16.465325141429371,100,50,0,{"$error":"#N/A"},24.32592759119801,24.696481897799504,24.742562845579958,25.431911557010167,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":24.58},0,0,0,0,24.2,2.8000000000000007,{"$f":"AVERAGE(OFFSET(M737,0,0,$F$19,1))*$F$20","v":7.0026025641025651},{"$f":"(N737*$E$17+O738*$F$17)","v":6.2015242961392776},{"$f":"O737*$F$21","v":5.58137186652535},25.883554982966444,27.779610966878849,{"$f":"IF($S$15,AVERAGE(OFFSET(Q737,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R737+O737,0)","v":0},{"$f":"IF($S$15,R737-P737,0)","v":0},2.1700000000000017,2.6261367567621829,0.15684038880236711,{"$f":"IF($A737=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA737=\"\",\"\",OFFSET($B$31,AA737,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A737,0,$BE$27,1))","v":23.704999999999998},{"$f":"AVERAGE(OFFSET(BE$31,$A737,0,$BE$27,1))","v":24.102499999999999},24.762499999999999,25.335625,25.773125,26.107187500000002,26.384296875,26.641015625000001,26.897617187500003,27.158925781250005,{"$f":"(5*BE737+4*BF737+3*BG737+2*BH737+BI737+BJ737+BK737+BL737+BM737+BN737)/20","v":24.942795898437499},25.705602760336781,26.333367350796063,-0.62776459045928235,25.077838169877499,25.810732950271447,26.403403072636465,26.893980852913636,25.115970485818586,{"$f":"_xlfn.STDEV.P(OFFSET(BW737,0,0,$BG$27,1))","v":2.876583578288586},null,{"$f":"SUMPRODUCT(OFFSET(BW737,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":27.997001824118581},{"$f":"(BW737+2*BX737-BZ737)/(4*BX737)*100","v":24.961345117477375},24.571397949218749,3.1713979492187505,19.341972086588541,{"$f":"IF(CD737<0.000000000001,IF($A737>=$A$8,50,CE738),MIN(100,MAX(0,100*CC737/CD737)))","v":16.396456033652093},{"$f":"AVERAGE(OFFSET(CE$31,$A737,0,$BJ$27,1))","v":14.432100049531028},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A737=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A737>=$A$8,0,(AVERAGE(D738:G738)+CK738)/2)","v":24.734355182396015},{"$f":"(AVERAGE(D737:G737)+CK737+MAX(E737,CK737)+MIN(F737,CK737))/4","v":24.167963795599004},{"$f":"IF(A737>=$A$8,L737,(L737*CM$28+CM738*CM$29))","v":24.717604742633263},{"$f":"IF(A737>=$A$8,CL737,(CL737*CN$28+CN738*CN$29))","v":25.726083420694437},{"$f":"IF(AND(CM737>CN737,G737>D737),100,IF(AND(CM737<CN737,G737<D737),0,CO738))","v":0},{"$f":"IF($S$17,IF($A737>$A$8,NA(),IF($CO737=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A737>$A$8,NA(),IF($CO737=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":10563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":22.83},0,0,0,0,22.926666666666666,4.1666666666666679,6.7832307692307694,5.9726447910069087,5.375380311906218,26.364570692385428,28.321341247996678,0,0,0,4.7700000000000031,2.8542051351432733,0.17501993583632386,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5,{"$f":"AVERAGE(OFFSET(BE$31,$A738,0,$BE$27,1))","v":25.422499999999999},25.908749999999998,26.210625,26.44125,26.661406249999999,26.897734374999999,27.154218750000002,27.420234375000003,27.675439453125001,25.82938916015625,26.468409622236067,26.961131941255346,-0.4927223190192791,25.975687303216787,26.543627730665396,26.996073195001486,27.384558633190807,26.027222240182539,2.8789100140742638,null,28.512764404959317,28.415944292930412,24.378027913411458,2.9780279134114593,19.911972086588541,14.955966694114004,11.160037453303049,100,50,0,{"$error":"#N/A"},26.136210364792035,24.251230182396014,25.062674571055439,26.349331270732613,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2960700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":26.17},0,0,0,0,25.566666666666666,2.596666666666664,6.1069102564102558,5.7410487972286628,5.1669439175057965,27.346828985447932,28.880418549599892,0,0,0,2.5300000000000011,1.8963077027149087,0.1224611273486782,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.344999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A739,0,$BE$27,1))","v":26.395},26.512500000000003,26.671875,26.881562500000001,27.134062500000002,27.410703125000005,27.686250000000005,27.930644531250003,28.116396484375002,26.767293457031258,27.107430084315887,27.453854260274625,-0.34642417595873809,26.761005908357149,27.111568158114004,27.448518659337573,27.773044071380131,26.762192567709409,2.8810541645327374,null,28.982161285397538,30.736489224872177,26.16698006184896,2.1669800618489603,18.143019938151042,11.943877420826984,9.0619010928144501,100,50,0,{"$error":"#N/A"},26.959920729584073,25.808085364792035,26.486679840647952,27.188571706067254,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2461100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":26.52},0,0,0,0,26.596666666666664,0.83333333333333215,5.9794743589743584,5.6365169517482068,5.0728652565733858,27.85544679081401,29.31858699650045,0,0,0,1.2099999999999973,1.5794615540723627,0.1095573738337995,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.445,{"$f":"AVERAGE(OFFSET(BE$31,$A740,0,$BE$27,1))","v":26.630000000000003},26.831250000000001,27.091250000000002,27.386562500000004,27.687343750000004,27.961796875000005,28.175039062500002,28.302148437500001,28.341191406250001,27.063766601562502,27.447566711600516,27.800278436233363,-0.35271172463284728,27.094854986967668,27.462130407870863,27.785469160561142,28.097569483422689,27.127553225351861,2.872788518951201,null,29.419632036312574,30.05353686983624,26.830216634114585,1.1502166341145852,17.479783365885417,6.5802682449681624,8.7291859443549296,100,50,0,{"$error":"#N/A"},27.354841459168149,26.826170729584074,27.100021956635477,27.74076624257734,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":3135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":26.37},0,0,0,0,26.863333333333333,0.82000000000000384,5.9448846153846162,5.5385291211121634,4.9846762090009475,28.215098254856109,29.736627055268006,0,0,0,1.5600000000000023,1.7641923311085457,0.11690149150961493,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.815000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A741,0,$BE$27,1))","v":27.032499999999999},27.35125,27.681875000000002,27.988125000000004,28.236250000000002,28.388281249999999,28.429257812499998,28.380234375000001,28.2895703125,27.4667109375,27.831366821638532,28.15299016086621,-0.32162333922767772,27.509743482410855,27.829405828774057,28.108807913251422,28.409669806284231,27.571463552852141,2.8410392487731375,null,29.862915549638046,29.83614624669972,27.165022135416667,1.4850221354166671,17.144977864583336,8.6615576126482026,11.089964392698164,100,50,0,{"$error":"#N/A"},27.674682918336302,27.232420729584074,27.435592149948018,28.106604447774647,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":3596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":27.26},0,0,0,0,27.150000000000002,1.4933333333333358,5.8893589743589736,5.422427551320034,4.8801847961880309,28.601316803862616,30.171349569671406,0,0,0,2.0300000000000011,1.8662884966628177,0.11846252739041885,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.25,{"$f":"AVERAGE(OFFSET(BE$31,$A742,0,$BE$27,1))","v":27.67},28.012500000000003,28.294375000000002,28.484375,28.540312499999999,28.470234375,28.331210937500003,28.19890625,28.138974609375001,27.886013183593757,28.196022705777061,28.474613500093891,-0.27859079431683043,27.917431911460231,28.149068175137256,28.388209997728787,28.710531699317041,27.993106231542438,2.805527133732368,null,30.303131818201077,29.415405050944294,27.51800659179688,1.83800659179688,16.791993408203123,10.945731975448419,14.268133143880609,100,50,0,{"$error":"#N/A"},28.236865836672603,27.416557918336302,27.817098027691138,28.456277935050878,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":3418400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":27.24},0,0,0,0,27.573333333333334,1.9800000000000004,5.6927435897435892,5.2890185733089083,4.7601167159780173,29.015978747823361,30.619930359902487,0,0,0,2.0199999999999996,1.7844327449942259,0.11550781002181447,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.09,{"$f":"AVERAGE(OFFSET(BE$31,$A743,0,$BE$27,1))","v":28.355},28.576250000000002,28.674375000000001,28.596250000000001,28.400156250000002,28.192187500000003,28.066601562500001,28.079042968750002,28.245683593750002,28.326371093749998,28.506032227960368,28.753204294410722,-0.24717206645035361,28.258860161510015,28.380704438814281,28.627351820320314,29.032853400905296,28.2929112563872,2.7760883287671887,null,30.74310700475025,27.934818184881554,27.949852213541668,2.2698522135416681,16.61361393229167,13.66260358999787,16.452025914547544,100,50,0,{"$error":"#N/A"},28.683731673345207,28.019365836672602,28.2618300461519,28.872165941736711,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":28.94},0,0,0,0,28.900000000000002,0.76000000000000156,5.3523076923076935,5.1736685686132846,4.6563017117519561,29.428163151963368,31.078202249067949,0,0,0,0.91000000000000014,1.6666491174913387,0.10758981055602415,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.62,{"$f":"AVERAGE(OFFSET(BE$31,$A744,0,$BE$27,1))","v":28.797499999999999},28.772500000000001,28.518125000000001,28.204062499999999,27.98421875,27.941015624999999,28.091484375,28.412324218750001,28.863076171875001,28.556996582031253,28.685693362170742,29.000376360861072,-0.3146829986903299,28.371010363480412,28.502548716118547,28.873999201826344,29.438354981490274,28.324003524366869,2.7685943698143474,null,31.199002379718724,24.039183143821781,28.728498291015626,3.0484982910156262,16.753613932291671,18.196063866195537,17.914999209916004,100,50,0,{"$error":"#N/A"},28.492463346690418,28.767481673345209,28.720827854697614,29.213285983762354,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":4921500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":29.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":28.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":28.3},0,0,0,0,28.606666666666666,0.81666666666666643,5.2703846153846161,5.1226288189863105,4.6103659370876793,29.579066909667191,31.549641991097829,0,0,0,1.509999999999998,2.0449736762370079,0.12226055393063633,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.975000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A745,0,$BE$27,1))","v":28.747500000000002},28.263750000000002,27.89,27.764375000000001,27.897812500000001,28.241953125000002,28.733164062500002,29.313828125000001,29.937226562500001,28.616230468749997,28.814390142310231,29.315059359551402,-0.50066921724117108,28.31372092506906,28.634087068756685,29.245449687534137,30.002710761154205,28.168622904821845,2.8174243191563,null,31.708026687541444,18.593621498061175,28.611448567708329,2.9314485677083297,16.753613932291671,17.497410287449227,15.861487596484437,100,50,0,{"$error":"#N/A"},28.199926693380835,28.62623167334521,28.601379757829353,29.391607707929211,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":8780100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":29.65},0,0,0,0,28.956666666666667,3.2766666666666673,5.3750641025641048,5.0804128771582233,4.5723715894424011,29.856895550524484,32.112663442935151,0,0,0,3.120000000000001,2.3124605143555126,0.12799192291249623,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.52,{"$f":"AVERAGE(OFFSET(BE$31,$A746,0,$BE$27,1))","v":27.78},27.516249999999999,27.638749999999998,28.03125,28.58609375,29.224375000000002,29.894492187500003,30.560625000000002,31.194882812500005,28.451898437499999,29.012549815870461,29.815728576792573,-0.80317876092211193,28.209371054948349,28.954453212444314,29.856812306311589,30.759971834774277,28.052894553172436,2.9476223324570703,null,32.302315896179998,13.958905995045297,28.704282552083335,3.024282552083335,16.753613932291671,18.051523476103245,13.715385438954733,100,50,0,{"$error":"#N/A"},27.917353386761668,28.404963346690419,28.597855151937811,29.69775812176281,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":5782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":27.39},0,0,0,0,26.926666666666666,1.6266666666666687,4.9472435897435894,4.996226812756543,4.4966041314808889,30.11410380305529,32.75716855505248,0,0,0,2.0300000000000011,1.9086907715332686,0.11968567986612882,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.04,{"$f":"AVERAGE(OFFSET(BE$31,$A747,0,$BE$27,1))","v":27.252499999999998},27.761249999999997,28.423749999999998,29.1409375,29.862656250000001,30.564609375000003,31.226757812500004,31.829140625000004,32.356757812500007,28.466105468749994,29.573201194240923,30.618907337714681,-1.0457061434737582,28.527495050767165,29.699535369940275,30.759171400178865,31.663131363236964,28.484223272521199,3.1253279490337502,null,32.988915080363853,13.966247052286468,27.696386067708332,2.0163860677083321,16.753613932291671,12.035529025900845,11.910907912029373,100,50,0,{"$error":"#N/A"},28.994706773523333,27.627353386761669,28.358647475451903,30.214876031791768,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":5239000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":28.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":26.69},0,0,0,0,27.306666666666668,2.2566666666666642,4.7706538461538441,5.0102220193316729,4.5091998173985059,31.024800127737755,33.512329912765964,0,0,0,1.9899999999999984,1.8480361572999027,0.11924077022479965,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.465,{"$f":"AVERAGE(OFFSET(BE$31,$A748,0,$BE$27,1))","v":28.27},29.08625,29.858125000000001,30.584375000000001,31.266562500000003,31.888906250000005,32.431523437500005,32.884375000000006,33.250341796875006,29.484304199218748,30.680296919731852,31.664613481188443,-0.98431656145659119,29.695980358275261,{"$f":"BS748*$BF$28+$BF$29*BT749","v":30.871575689113385},{"$f":"BT748*$BF$28+$BF$29*BU749","v":31.818807430417454},{"$f":"BU748*$BF$28+$BF$29*BV749","v":32.567091326295063},{"$f":"3*BT748-3*BU748+BV748","v":29.725396102382852},3.2845284317458585,null,33.713520221722867,19.644621730217704,28.395485432942706,1.7754854329427054,16.054514567057296,11.059103814860109,11.625240846626914,100,50,0,{"$error":"#N/A"},30.389413547046665,28.749706773523336,29.313301347975397,31.249885089803804,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":6342000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":28.24},0,0,0,0,28.876666666666665,2.216666666666665,4.4047307692307704,5.0786700688110527,4.5708030619299471,32.087123973758068,34.223052708488311,0,0,0,2.3100000000000023,1.7770542359498549,0.11292684971493822,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.074999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A749,0,$BE$27,1))","v":29.9025},30.630000000000003,31.310625000000002,31.948750000000004,32.511250000000004,32.974140625000004,33.337226562500007,33.616308593750006,33.831386718750004,30.885765624999998,31.876289640244959,32.648930042645034,-0.77264040240007503,31.103649237844884,32.047171019951506,32.766039171721523,33.315375222172676,31.158770766862631,3.4398995151725003,null,34.386022336809425,26.545451722410558,29.881216145833331,1.8412161458333323,14.568783854166671,12.638090895327165,11.39190140518591,100,50,0,{"$error":"#N/A"},31.618827094093334,30.109413547046664,30.651057802181214,32.249956416315989,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":4337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":29.91},0,0,0,0,30.256666666666664,1.9966666666666661,4.3164358974358974,5.2712241544054192,4.7441017389648774,33.004397490069898,34.833318061268379,0,0,0,1.8399999999999999,1.5105813539247812,0.10050422447090543,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.73,{"$f":"AVERAGE(OFFSET(BE$31,$A750,0,$BE$27,1))","v":31.357500000000002},31.991250000000001,32.586875000000006,33.073750000000004,33.437031250000004,33.700312500000003,33.895390625000005,34.046464843750002,34.167988281250004,32.127421875000003,32.866813655489921,33.421570445045106,-0.55475678955518504,32.312056865934736,32.990692802058135,33.484907323491541,33.864711272623822,32.382067708323603,3.5865125045242703,null,34.978487711867402,31.901499017022143,31.192044270833335,1.4820442708333346,13.257955729166667,11.178527829693461,11.530872431790128,100,50,0,{"$error":"#N/A"},32.75765418818667,31.426327094093338,31.833985225857575,33.10617356402372,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":31.55},0,0,0,0,31.706666666666667,1.6899999999999977,4.5622051282051288,5.5440207992538548,4.9896187193284698,33.789463439613677,35.355866795896517,0,0,0,1.2700000000000031,1.3458720308871719,9.2658384497216223E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A751,0,$BE$27,1))","v":32.625},33.182500000000005,33.560625000000002,33.800312500000004,33.963593750000001,34.090468749999999,34.197539062499999,34.289511718749999,34.368779296875005,33.090197753906253,33.606205435979845,33.976327234600284,-0.37012179862043837,33.236083637359407,33.669328738181541,33.97912184492494,34.244515221756103,33.315135901525906,3.687759399588181,null,35.504447503277774,35.158253531966096,32.398432210286458,1.2484322102864596,12.051567789713545,10.359085490537108,10.013650666055922,100,50,0,{"$error":"#N/A"},33.630308376373343,32.573904188186674,32.885530931984846,33.778112151995877,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3971500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":32.42},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G752,0,0,I$31,1)),0)","v":0},0,0,32.839999999999996,2.1299999999999955,5.751910256410258,5.8245395624106333,5.24208560616957,34.384548231884246,35.803410611977334,0,0,0,2.3000000000000043,1.383808046330756,9.2683776876334237E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A752,0,$BE$27,1))","v":33.74},33.938749999999999,34.04,34.126874999999998,34.217343749999998,34.304609374999998,34.381484374999999,34.448046875000003,34.508740234375004,33.858417480468745,34.12221311805343,34.346449033220722,-0.22423591516729147,33.897977202886139,34.102573839003675,34.288914951668339,34.509908598587259,33.950885260593282,3.7430588438452146,null,35.98736625617201,36.398283592793682,33.349208740234374,1.4492087402343756,11.100791259765629,13.055003975139812,9.0457034214169454,100,50,0,{"$error":"#N/A"},34.185616752746682,33.340154188186673,33.671440442196968,34.259795337519563,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":2275800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":34.11},0,0,0,0,34.029999999999994,0.70666666666667055,5.3905384615384637,5.8452907926964555,5.2607617134268096,34.825847726708318,36.208799863432503,0,0,0,0.88000000000000256,0.92571206949613172,7.7139022852422509E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A753,0,$BE$27,1))","v":34.137500000000003},34.141249999999999,34.213749999999997,34.307812499999997,34.391874999999999,34.458359375000001,34.514609375000006,34.569433593750006,34.626552734375004,34.267244628906248,34.386008755638116,34.570684948388013,-0.18467619274989744,34.201332562888219,34.307170475121211,34.475256064333003,34.730902245506186,34.226645477870804,3.7639568509277694,null,36.454311947914121,35.203958505168401,34.148622314453121,0.68862231445312005,10.391377685546878,6.6268625324908417,6.8152172299351763,100,50,0,{"$error":"#N/A"},34.308733505493358,34.087808376373346,34.225734070328279,34.627651797252724,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":1537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":34.32},0,0,0,0,34.256666666666668,0.61666666666666714,5.7646538461538475,5.975220030170167,5.3776980271531505,35.053232791482124,36.603929045353695,0,0,0,0.65000000000000568,0.94856810424419624,7.7638930776346052E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.06,{"$f":"AVERAGE(OFFSET(BE$31,$A754,0,$BE$27,1))","v":34.144999999999996},34.286249999999995,34.401874999999997,34.475937500000001,34.524843750000002,34.570859375000005,34.624257812500005,34.683671875000002,34.745830078125003,34.308395019531254,34.504772882369977,34.755361141137911,-0.25058825876793378,34.254184623602043,34.413008387354211,34.643341653544795,34.98654842667937,34.295548628107618,3.7553678564604249,null,36.942919608490044,32.376087499470195,34.282530843098961,0.82253084309895996,11.03291682942708,7.4552437566201846,7.5308642329457633,100,50,0,{"$error":"#N/A"},34.374967010986715,34.266866752746679,34.356223450547134,34.84358916560447,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":2192500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},0,0,0,0,34.043333333333329,0.77333333333333343,5.8028846153846176,6.035381797031973,5.4318436173287754,35.280823112857966,37.046985117888426,0,0,0,1.0499999999999972,1.0978521563662915,8.248083302858851E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.229999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A755,0,$BE$27,1))","v":34.427499999999995},34.517499999999998,34.549999999999997,34.573750000000004,34.616875000000007,34.677656250000005,34.743085937500005,34.807988281250005,34.884804687500008,34.490833007812505,34.701150745208693,35.005949399905845,-0.30479865469715151,34.396352090511542,34.571832151106378,34.873674919735372,35.329755199813945,34.424226893926971,3.6961629983257267,null,37.475265103906139,29.363476317459359,34.267083170572917,0.80708317057291623,12.682916829427086,6.3635454006945018,8.2514586996171264,100,50,0,{"$error":"#N/A"},34.544934021973432,34.269983505493357,34.422594639800778,35.074278130747587,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":1961400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":34.659999999999997},0,0,0,0,34.413333333333334,0.73333333333334139,5.8274615384615389,6.101809563216932,5.4916286068952394,35.634391621293574,37.551602833611412,0,0,0,0.98000000000000398,1.1217782345494387,8.2365211614236544E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.625,{"$f":"AVERAGE(OFFSET(BE$31,$A756,0,$BE$27,1))","v":34.607500000000002},34.582500000000003,34.597500000000004,34.660000000000004,34.738437500000003,34.808515625000005,34.872890625000011,34.961621093750011,35.119042968750009,34.682900390625008,34.911468482604874,35.310748054602989,-0.39927957199811459,34.51218891060676,34.747312211701214,35.175517688364366,35.785835479892519,34.501219049903064,3.5642030685376009,null,38.042100852826678,25.16357980427555,34.548116861979167,1.0881168619791666,12.401883138020835,8.7738035415226037,9.8183820219972571,100,50,0,{"$error":"#N/A"},34.722368043946865,34.417467010986712,34.675435510779081,35.395995980849278,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":691600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":34.590000000000003},0,0,0,0,34.533333333333339,0.46000000000000085,5.997679487179485,6.1801947131470447,5.5621752418323407,35.983265417853644,38.099377465702219,0,0,0,0.60999999999999943,1.1926673518241562,8.4480120029608446E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.590000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A757,0,$BE$27,1))","v":34.557500000000005},34.612500000000004,34.722500000000004,34.816875000000003,34.878593750000007,34.937265625000009,35.050351562500005,35.276464843750006,35.651992187499999,34.753702148437512,35.140036574584748,35.710027626601104,-0.56999105201635558,34.570045522568392,34.982435512795675,35.60372316502751,36.396153271420673,34.532290314725159,3.3530189457645987,null,38.645015895816712,19.335652082382477,34.643517740885429,1.1835177408854278,12.306482259114574,9.6170271566342755,10.76785649423323,100,50,0,{"$error":"#N/A"},34.897236087893731,34.635493043946866,34.85017029574292,35.787407568794308,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":3284000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":34.590000000000003},0,0,0,0,34.660000000000004,1.2000000000000028,6.2525512820512787,6.2323419205663475,5.6091077285097128,36.39753172771659,38.703980907944668,0,0,0,0.59000000000000341,1.4840010277362345,9.2902602709922941E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.525000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A758,0,$BE$27,1))","v":34.667500000000004},34.832500000000003,34.911250000000003,34.940312500000005,34.995937500000004,35.163437500000001,35.502578124999999,36.027519531249993,36.710595703124994,34.947769042968758,35.526371000731984,36.280018678617452,-0.75364767788546771,34.772723322846517,35.39482550302295,36.225010817259346,37.188583377813835,34.698027435104642,3.0620452590230456,null,39.285184037517062,12.548262563271445,34.803884521484378,1.3438845214843766,12.146115478515625,11.06431536783489,11.289814773325602,100,50,0,{"$error":"#N/A"},35.096972175787457,34.822861087893727,35.061394937349306,36.248173378733291,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":3886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":34.46},0,0,0,0,34.523333333333333,1.7099999999999937,6.3872692307692267,6.2265678172849377,5.6039110355564441,36.893969364207038,39.362966388009831,0,0,0,2.1899999999999977,1.9310015416043498,0.10603602848532645,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.81,{"$f":"AVERAGE(OFFSET(BE$31,$A759,0,$BE$27,1))","v":34.997500000000002},34.99,34.969374999999999,35.051562500000003,35.330937499999997,35.841718749999998,36.552460937499994,37.393671874999995,38.288193359374993,35.370364746093756,36.10497295849521,37.033666356502927,-0.92869339800771655,35.176279560487494,36.016927683199384,37.055196131495748,38.152155938368324,35.037350593479232,2.705486894565682,null,39.945736762324273,4.644151310581397,34.946849039713541,1.4868490397135403,12.793150960286461,11.622226958230526,11.81306805620803,100,50,0,{"$error":"#N/A"},35.476444351574905,34.825986087893732,35.328991562248845,36.81829829506912,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":35.159999999999997},0,0,0,0,35.169999999999995,0.97999999999999687,6.3208205128205108,6.1806531277179975,5.5625878149461983,37.571293944456663,40.068394109096346,0,0,0,1.25,1.8015023124065257,0.10123726713329141,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.185000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A760,0,$BE$27,1))","v":34.982500000000002},34.948750000000004,35.133749999999999,35.610312499999992,36.352499999999992,37.26320312499999,38.23488281249999,39.182714843749991,40.051201171874993,35.883178222656248,36.839581170896665,37.962359754510643,-1.1227785836139788,35.716802587282686,36.857575805911267,38.093464579792112,39.2491157452409,35.541449423598365,2.2906327889451812,null,40.60731236432845,-5.2889027562431243,{"$f":"(BO760+L760)/2","v":35.526589111328121},{"$f":"CB760-MIN(OFFSET(F760,0,0,$BI$27,1))","v":1.4865891113281222},{"$f":"MAX(OFFSET(E760,0,0,$BI$27,1))-MIN(OFFSET(CB760,0,0,$BI$27,1))","v":13.293410888671879},11.182901993911397,13.686758784335515,100,50,0,{"$error":"#N/A"},35.805388703149816,35.327069351574906,35.866097048192522,37.615223177939271,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":3251100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":35.21},0,0,0,0,34.956666666666671,0.9166666666666714,6.508333333333332,6.1406053034029942,5.5265447730626951,38.25737792858714,40.781851298993402,0,0,0,1.2800000000000011,2.0772534686097885,0.10899612236892328,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.78,{"$f":"AVERAGE(OFFSET(BE$31,$A761,0,$BE$27,1))","v":34.914999999999999},35.318749999999994,36.086874999999992,37.094687499999992,38.173906249999995,39.206562499999997,40.130546874999993,40.919687499999995,41.565712890624994,36.439055175781256,37.795984119137074,39.085138338124629,-1.2891542189875551,36.506829900149519,37.998349024539849,39.329353353672957,40.404766910689688,36.411753923290362,1.8116964859605094,null,41.250797731312353,-16.775034415553151,35.697860921223963,1.6578609212239641,13.122139078776037,12.634075216482163,17.709914100757231,100,50,0,{"$error":"#N/A"},36.698277406299638,35.624763703149817,36.330161746987542,38.530484708485019,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":5810700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":34.35},0,0,0,0,34.830000000000005,1.8933333333333309,6.5210769230769214,6.0355401519943257,5.4319861367948929,39.200438289135846,41.50312940482376,0,0,0,2.0600000000000023,2.475880202914682,0.12207802628572582,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.049999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A762,0,$BE$27,1))","v":35.722499999999997},36.854999999999997,38.102499999999992,39.253124999999997,40.239218749999999,41.054531249999997,41.708828124999997,42.211738281249993,42.571992187499994,37.597471679687487,39.152913062492892,40.374292557112184,-1.221379494619292,37.931533567873601,39.489868148930185,40.660357682806058,41.480180467706425,37.968711866078799,1.2906935695726323,null,41.834547963774284,-24.879045437863336,36.21373583984375,2.1737358398437507,12.60626416015625,17.243299142612987,25.533533273783586,100,50,0,{"$error":"#N/A"},38.416554812599273,36.463277406299639,37.245825133868124,39.692773110619108,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO763>$CO764),$D762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO763<$CO764),$D762,NA())","v":{"$error":"#N/A"}}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":5622900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":35.75},0,0,0,0,35.93333333333333,2.8966666666666683,6.7422692307692316,5.8968153602564408,5.3071338242307968,40.449134943174656,42.161041152163165,0,0,0,2,2.6838203043720221,0.12507189662579082,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.394999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A763,0,$BE$27,1))","v":37.987499999999997},39.349999999999994,40.403749999999995,41.225312500000001,41.869843750000001,42.363124999999997,42.714648437499996,42.932246093749995,43.033154296874997,39.346041503906243,40.708354445298298,41.595672051731484,-0.8873176064331858,39.821036838865112,41.04820272998677,41.830847216681931,42.300003252606793,39.952069792521307,0.85871247397763195,null,42.281294147353819,-17.811532539038861,37.639687418619786,2.5996874186197871,11.180312581380214,23.252367943176548,33.846692396257836,100,50,0,{"$error":"#N/A"},40.645609625198546,38.129679812599271,38.856375223113538,40.984571392346894,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":13594500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":37.04},0,0,0,0,37.936666666666667,6.0466666666666669,6.163346153846156,5.6552571115385009,5.0897314003846512,41.739363974557897,42.650157211874166,0,0,0,5.7899999999999991,3.025730456558033,0.13168818727208514,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.58,{"$f":"AVERAGE(OFFSET(BE$31,$A764,0,$BE$27,1))","v":40.712499999999999},41.457499999999996,42.046875,42.514375000000001,42.856406249999999,43.066171874999995,43.149843749999995,43.134062499999999,43.059833984374997,41.349847167968747,42.07066738669036,42.482989658164676,-0.41232227147431644,41.658345115216044,42.275368621108434,42.613491703377093,42.769159288531654,41.75479004172567,0.71958575216358456,null,42.540532728103365,22.70156183557016,39.643256917317707,3.3132569173177089,9.1767430826822931,36.104932735561221,40.974155029911678,100,50,0,{"$error":"#N/A"},42.748719250397102,40.092484625198551,40.805069816300346,42.126528024245943,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":3800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":42.12},0,0,0,0,42.376666666666665,0.80666666666666487,4.7724743589743612,5.5100888137363135,4.9590799323626822,42.825848919669681,42.910383851107383,0,0,0,1.6700000000000017,1.6435956848370499,8.9021739905912861E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.844999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A765,0,$BE$27,1))","v":42.202500000000001},42.636250000000004,42.981875000000002,43.198437499999997,43.275937499999998,43.233515624999995,43.118281249999995,42.985605468749995,42.878623046874992,42.529895019531253,42.79148760541198,42.895311929638993,-0.10382432422701271,42.687663281184967,42.892392127000825,42.951614785645745,42.924826873686222,42.747158897751468,0.83491245105253709,null,42.625654729632458,53.638230809884256,42.453280843098959,3.193280843098961,7.5701058756510378,42.182776510035737,45.873339901857094,100,50,0,{"$error":"#N/A"},43.044938500794203,42.626859625198556,42.717338582722796,42.940145383864895,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},42.68]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":3622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":41.57},0,0,0,0,42.286666666666662,2.076666666666668,5.0036794871794905,5.7208358008111571,5.1487522207300414,42.954186706241977,42.934536688661005,0,0,0,2.1499999999999986,1.6303935272555741,8.9220436065806458E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.56,{"$f":"AVERAGE(OFFSET(BE$31,$A766,0,$BE$27,1))","v":43.07},43.327500000000001,43.414999999999999,43.353437499999998,43.19109375,43.003046874999995,42.852929687499994,42.771640624999996,42.757949218749999,42.991129882812508,43.053080191292707,42.999136253866013,5.3943937426694788E-2,43.107024128719402,43.097120972816683,43.010837444290658,42.898038961726698,43.156889547304743,0.99130301255397379,null,42.618870399664587,63.568483622732444,42.638898274739589,3.3788982747395906,7.5701058756510378,44.634755844138063,48.335785909559299,100,50,0,{"$error":"#N/A"},43.474877001588418,42.844969250397099,42.944453193426881,43.065459687331433,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":1733900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":43.55},0,0,0,0,43.646666666666668,0.75666666666666771,4.8944487179487215,5.925737604705918,5.333163844235326,43.144906717549205,42.928922397923586,0,0,0,1.1899999999999977,1.3705902908833618,8.1471648470341274E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.58,{"$f":"AVERAGE(OFFSET(BE$31,$A767,0,$BE$27,1))","v":43.585000000000001},43.502499999999998,43.291874999999997,43.028750000000002,42.814999999999998,42.7028125,42.690351562499998,42.744257812499995,42.820654296874999,43.306653808593751,43.115030499772914,42.945192316439311,0.1698381833336029,43.284868683106517,43.087217816913963,42.924553915764633,42.785240479162738,43.273232182610755,1.1342945774267887,null,42.580398376228224,65.270147194793637,43.476660237630213,4.2166602376302151,8.3001058756510346,50.802487351397467,48.827834858184623,100,50,0,{"$error":"#N/A"},43.27225400317684,43.584938500794209,43.382977544600365,43.153655862105168,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1816200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":43.61},0,0,0,0,43.603333333333332,0.86333333333332973,5.3313717948717985,6.220391572350831,5.5983524151157482,43.001546732087078,42.867212592316264,0,0,0,1.4200000000000017,1.4608854363250441,8.3498863479134239E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.59,{"$f":"AVERAGE(OFFSET(BE$31,$A768,0,$BE$27,1))","v":43.42},43.081249999999997,42.765625,42.60125,42.590625000000003,42.677890625000003,42.7981640625,42.897050781250002,42.938232421875,43.145410644531253,42.923407190952076,42.775354133105708,0.14805305784636857,43.071460248798445,42.889566950721417,42.761890014615297,42.645927042560842,43.028957850879195,1.2528050937698543,null,42.540599131144624,59.745305198772691,43.374371988932296,4.1143719889322981,8.3001058756510346,49.57011453314238,45.522700583910002,100,50,0,{"$error":"#N/A"},42.922008006353678,43.436127001588417,43.207184796556163,42.981142806629556,100,16.7,{"$error":"#N/A"},43.68,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":42.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":42.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":43.57},0,0,0,0,43.346666666666664,1.356666666666662,6.2652948717948753,6.4743972230591256,5.8269575007532133,42.829607703159581,42.828831409524611,0,0,0,0.98999999999999488,1.4813281544875654,8.399881006397901E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.25,{"$f":"AVERAGE(OFFSET(BE$31,$A769,0,$BE$27,1))","v":42.7425},42.45,42.436875000000001,42.58,42.765156249999997,42.918437499999996,42.995937499999997,42.979414062499998,42.874121093749999,42.827840820312503,42.701403737372893,42.627301075259339,7.4102662113553208E-2,42.775506399486446,42.707673652644388,42.634213078509177,42.529964070506388,42.750345792912022,1.4011547427000568,null,42.541725048422883,53.722300223726968,43.087253743489583,3.8272537434895852,8.3001058756510346,46.110902690014029,40.961208533362331,{"$f":"CG$30","v":100},50,0,{"$error":"#N/A"},42.629016012707353,43.050758006353675,42.943085772038046,42.799149128646015,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":2868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":43.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":42.93},0,0,0,0,42.813333333333333,1.3933333333333309,6.2880512820512848,6.5341407519917691,5.8807266767925928,42.681876570728981,42.828609611343197,0,0,0,1.980000000000004,1.7269922317313509,9.0228097641075033E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A770,0,$BE$27,1))","v":42.157499999999999},42.423749999999998,42.723124999999996,42.950312499999995,43.071718749999995,43.073437499999997,42.962890625,42.768828124999999,42.530498046874996,42.49400927734375,42.574966654433283,42.553198413145779,2.1768241287503542E-2,42.596734895720786,42.639840905802338,42.560752504373959,42.425715062503599,42.662980266788736,1.6069568314022378,null,42.594137055296152,51.07101837067566,42.653671305338541,3.3936713053385432,8.3001058756510346,40.88708452857361,40.801550771926763,100,50,0,{"$error":"#N/A"},42.615532025414709,42.692008006353682,42.674031842285629,42.698505577562955,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},42.13]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":3705400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":41.54},0,0,0,0,41.846666666666664,1.6933333333333351,6.5156153846153879,6.6044520291176214,5.9440068262058592,42.644317495699163,42.870533337232978,0,0,0,1.1999999999999957,1.6004883475970246,8.8528848040371325E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.08,{"$f":"AVERAGE(OFFSET(BE$31,$A771,0,$BE$27,1))","v":42.69},43.022499999999994,43.177499999999995,43.193124999999995,43.075156249999992,42.852343749999996,42.574765624999998,42.29216796875,42.038447265624995,42.630425292968752,42.655924031522808,42.531430171858275,0.12449385966453264,42.780417891187341,42.682946915883889,42.481664102945579,42.290677620633247,42.894526059448182,1.8189939583227712,null,42.681428657062163,52.928781063441633,42.238545979817708,2.9785459798177101,8.3001058756510346,35.885638381499348,43.546686542009326,100,50,0,{"$error":"#N/A"},43.266064050829421,42.479282025414705,42.581164181587162,42.70110460604667,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":2014600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":44.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":42.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":42.62},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G772,0,0,I$31,1)),0)","v":0},0,0,43.113333333333337,1.4666666666666686,6.3217307692307703,6.6298339275468301,5.9668505347921474,42.872217732565588,42.935166434814072,0,0,0,1.8400000000000034,1.800732521395539,9.2250880370613311E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.3,{"$f":"AVERAGE(OFFSET(BE$31,$A772,0,$BE$27,1))","v":43.354999999999997},43.332499999999996,43.208749999999995,42.957187499999996,42.629531249999999,42.2971875,42.009570312500003,41.784726562499998,41.620068359374997,42.98166357421875,42.681422770076864,42.406936312193736,0.27448645788312831,42.955909227959992,42.58547594058043,42.28038129000727,42.099691138320921,43.014975090040394,1.9989438230144283,null,42.76953060547357,53.069677118248038,43.047498453776043,3.7874984537760454,8.3001058756510346,45.631929405707318,45.174395447462331,100,50,0,{"$error":"#N/A"},43.184628101658845,43.313032025414714,43.070829191534159,42.789833638299456,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":2582600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":44.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":43.98},0,0,0,0,43.906666666666666,1.6666666666666643,6.5174358974358952,6.7178634013514182,6.0460770612162769,42.803327560917658,42.953151778313639,0,0,0,1.6099999999999994,1.7810987820933069,9.0497925922994701E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.41,{"$f":"AVERAGE(OFFSET(BE$31,$A773,0,$BE$27,1))","v":43.31},43.085000000000001,42.705624999999998,42.301874999999995,41.96484375,41.721953124999999,41.5598828125,41.455410156249997,41.395205078125002,42.767770996093745,42.381181965934985,42.132449854310607,0.24873211162437769,42.629914077559363,42.215042653200868,41.975286639434117,41.919000986634572,42.638269027934825,2.1293002570504469,null,42.868637105382838,47.295260770701184,43.337218831380206,4.0772188313802076,8.3001058756510346,49.122491838821311,42.888357488354245,100,50,0,{"$error":"#N/A"},42.579256203317684,43.349628101658851,43.042493097001383,42.58055428345336,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":2299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":42.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":42.84},0,0,0,0,42.946666666666665,0.96333333333333826,6.4236794871794851,6.7751284024701395,6.0976155622231261,42.488087816417945,42.995958697569634,0,0,0,1.519999999999996,1.8666481731399607,9.3572553061156888E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.21,{"$f":"AVERAGE(OFFSET(BE$31,$A774,0,$BE$27,1))","v":42.86},42.326250000000002,41.898125,41.627812500000005,41.479062500000005,41.397812500000001,41.350937500000001,41.335000000000001,41.365068359375002,42.341034667968749,41.994592935776225,41.883717742686237,0.1108751930899885,42.105468128866214,41.800171228842373,41.735530625667366,41.862715333835027,42.056637143360049,2.2168730065618196,null,43.033298915822044,38.986042845359975,42.643850667317707,3.3838506673177093,8.3001058756510346,40.768765097858356,34.505634270511273,100,50,0,{"$error":"#N/A"},42.121012406635359,42.759881203317676,42.466377383891199,42.272924756171165,100,16.7,{"$error":"#N/A"},43.31,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":3399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":43.58},0,0,0,0,43.20333333333334,2.7033333333333402,6.876076923076921,6.8755423782674701,6.1879881404407229,42.357065287775455,43.141064663612966,0,0,0,2.6000000000000014,2.039972259709943,9.6809826978199703E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.51,{"$f":"AVERAGE(OFFSET(BE$31,$A775,0,$BE$27,1))","v":41.792500000000004},41.47,41.357500000000002,41.330312500000005,41.316562500000003,41.304062500000001,41.319062500000001,41.395136718750003,41.553906249999997,41.753202148437495,41.648151203583701,41.772842549596248,-0.12469134601254694,41.523459857571154,41.494874328818526,41.670890022492351,41.989900042002688,41.461852960981219,2.2615784642358294,null,43.28999540713906,29.791299803790373,42.478267740885414,3.2182677408854161,8.3001058756510346,38.773815528383061,29.554252795375266,100,50,0,{"$error":"#N/A"},41.339524813270721,42.405387406635356,42.14618452870755,42.078142177312557,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":1882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":41.44},0,0,0,0,41.226666666666667,0.77666666666667084,6.7959743589743553,6.8753896511790549,6.1878506860611493,42.115274417616064,43.365064485280826,0,0,0,1.240000000000002,1.759958389564914,9.2470038358226703E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.075000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A776,0,$BE$27,1))","v":41.147500000000001},41.245000000000005,41.303125000000001,41.302812500000002,41.291562500000005,41.334062500000002,41.471210937500004,41.712675781249999,42.043857421874996,41.273121582031258,41.543100258729908,41.897533895608802,-0.35443363687889473,41.188666621851013,41.466288800065897,41.846905716166177,42.308910061513025,41.167059313212185,2.2385561791267703,null,43.644973115408405,22.326874959613281,41.249894124348963,1.9898941243489645,8.3001058756510346,23.974322185292404,26.570002258346211,100,50,0,{"$error":"#N/A"},41.469049626541441,41.229762406635359,41.441418658957019,41.947244085583442,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":1655100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":40.71},0,0,0,0,41.276666666666671,0.95333333333333314,6.8305641025640966,6.898079734666112,6.2082717611995006,42.369162346458751,43.72214736175647,0,0,0,1.8399999999999963,2.0199375843473701,9.9617724990109804E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.22,{"$f":"AVERAGE(OFFSET(BE$31,$A777,0,$BE$27,1))","v":41.342500000000001},41.361249999999998,41.302500000000002,41.280312500000008,41.376562500000006,41.608359375000006,41.954140625000001,42.375039062499994,42.825332031249999,41.478924804687509,41.81307893542855,42.25196753248769,-0.4388885970591403,41.374190338369409,41.74391097828078,42.227522632266457,42.770914406859873,41.320079444902845,2.1312579608112916,null,44.06817866842745,17.764352391222175,41.37779573567709,2.1177957356770918,8.1722042643229074,25.914620672450333,27.890789230419745,100,50,0,{"$error":"#N/A"},41.575599253082885,41.514524813270725,41.584586653817254,42.234236757162677,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":610800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":41.73},0,0,0,0,41.593333333333334,1.653333333333336,7.3849102564102491,6.9173699152666881,6.2256329237400196,42.681303969256483,44.108714508984392,0,0,0,1.1499999999999986,2.1099063765210571,0.10056090046779433,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.465000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A778,0,$BE$27,1))","v":41.38},41.243750000000006,41.258125000000007,41.472812500000003,41.84015625,42.299921874999995,42.795937499999994,43.275624999999998,43.697197265625,41.72370751953126,42.147233066169598,42.69085612954683,-0.54362306337723254,41.603610002792365,42.113631618192159,42.711134286252133,43.314306181453297,41.521798177273375,1.9524071758147159,null,44.509093691297387,11.74855902205122,41.658520426432297,2.3985204264322988,8.0430410970052009,29.821063917295906,31.301398563179372,100,50,0,{"$error":"#N/A"},41.561198506165766,41.550299626541445,41.789866645250981,42.52212153471946,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":3667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":41.2},0,0,0,0,41.083333333333336,1.6766666666666694,7.415858974358966,6.7837869606542425,6.1054082645888181,42.992152722377384,44.5165460917638,0,0,0,2.1700000000000017,2.5898595647815861,0.11286066904809675,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A779,0,$BE$27,1))","v":41.107500000000002},41.272500000000001,41.6875,42.207499999999996,42.759687499999998,43.291953124999999,43.755312500000002,44.118769531250003,44.380966796875001,41.930584472656257,{"$f":"BO779*$BF$28+$BF$29*BP780","v":42.570758612807936},{"$f":"BP779*$BF$28+$BF$29*BQ780","v":43.23447919292407},{"$f":"BP779-BQ779","v":-0.66372058011613433},{"$f":"BP779+BR779","v":41.907038032691801},42.623653233591952,43.308636954312114,43.917478076654461,41.862526914493969,1.7028749090332562,null,44.957329565032666,4.5650324324812424,41.506958902994796,2.2469589029947983,8.0430410970052009,27.936683101513005,35.039549135276424,100,50,0,{"$error":"#N/A"},42.159897012331534,41.305573506165764,41.920888853196082,42.910850297990663,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":4907600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":41.39},0,0,0,0,41.616666666666667,2.3566666666666691,7.3048076923076817,6.6031949567386077,5.9428754610647472,43.53752969067569,44.952087054445627,0,0,0,2.509999999999998,2.7997893471723785,0.11764410116386514,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.92,{"$f":"AVERAGE(OFFSET(BE$31,$A780,0,$BE$27,1))","v":41.4375},42.102499999999999,42.727499999999999,43.311875000000001,43.82421875,44.218671874999998,44.482226562500003,44.643164062500006,44.752500000000005,42.367257812500007,43.210932752959621,43.898199773040211,-0.68726702008058993,42.523665732879032,43.340268434492103,43.993620675032275,44.526319198996802,42.566262477376299,1.4137021645857877,null,45.392957772972558,1.2538595347040191E-2,41.991962239583337,2.7319622395833392,7.55803776041666,36.146448670729207,33.462268301714772,100,50,0,{"$error":"#N/A"},42.904794024663062,41.944948506165765,42.479259199771249,43.552961014720623,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":6078500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":43.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":40.450000000000003},0,0,0,0,41.156666666666666,4.2833333333333314,7.0462948717948608,6.4027341751474438,5.7624607576326996,44.086347697535416,45.356246301237036,0,0,0,4.5,2.9446840207585683,0.12279812165039723,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.954999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A781,0,$BE$27,1))","v":42.767499999999998},43.352499999999999,43.896249999999995,44.336562499999999,44.613124999999997,44.74578125,44.804101562500001,44.861835937500004,44.968876953125005,43.351264160156248,44.054607693419229,44.585466793120801,-0.53085909970157275,43.523748593717656,44.156871136105167,44.646972915572441,45.059017722961329,43.5887123845595,1.150029359736072,null,45.77235315613278,2.5307603434921155,42.253965413411457,2.9939654134114591,7.2960345865885401,41.035515633587053,29.797820785164507,100,50,0,{"$error":"#N/A"},44.182088049326119,42.31291902466306,43.054320888507633,44.196166018142563,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2893600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":43.46},0,0,0,0,43.543333333333329,1.4399999999999906,6.2279743589743468,6.2188596903910396,5.5969737213519357,44.923399420640777,45.719074473723211,0,0,0,1.9099999999999966,2.1670260311378522,9.9862540983383624E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.58,{"$f":"AVERAGE(OFFSET(BE$31,$A782,0,$BE$27,1))","v":43.9375},44.44,44.776875000000004,44.889687500000001,44.878437500000004,44.862421875000003,44.919570312499999,45.075917968750005,45.317050781250003,44.323341796875006,44.757951226682209,45.116325892822381,-0.35837466614017188,44.399576560542037,44.789993678492678,45.137074695039715,45.471062530350224,44.429819480709085,0.98546271831171595,null,46.054960011974053,8.7721457882967613,43.933337565104168,1.3033375651041652,5.6166624348958294,23.204840600828057,29.162835220974852,100,50,0,{"$error":"#N/A"},44.784176098652239,43.944588049326114,44.319423703068274,44.94946481553437,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":3151800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":43.7},0,0,0,0,44.069999999999993,2.2266666666666666,6.0941666666666574,6.2162554993672376,5.5946299494305141,45.317704017014336,45.946410203175333,0,0,0,2.0899999999999963,2.29553904670678,0.10252949763631075,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A783,0,$BE$27,1))","v":44.942500000000003},45.113750000000003,45.002499999999998,44.8671875,44.846406250000001,44.976718750000003,45.232265625000004,45.558183593750002,45.896181640625002,44.89840966796875,45.192560656489405,45.474700558962553,-0.28213990247314769,44.910420754016258,45.180410796443319,45.484155711586752,45.805050365660733,44.893815620230455,0.92638197418855228,null,46.252915160285333,13.322377325903856,44.484204833984371,1.2742048339843706,5.0657951660156257,25.153106121078409,32.140469542626697,100,50,0,{"$error":"#N/A"},45.35835219730447,44.534176098652239,44.836817282891573,45.351415522017668,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2061300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":44.89},0,0,0,0,45.436666666666667,0.98333333333332718,6.1032692307692233,6.2511380229959759,5.6260242206963786,45.67419087901844,46.126040542078471,0,0,0,2.480000000000004,2.3983085700601721,0.10342634373045606,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.59,{"$f":"AVERAGE(OFFSET(BE$31,$A784,0,$BE$27,1))","v":45.285000000000004},44.891249999999999,44.731875000000002,44.825625000000002,45.107031250000006,45.487812500000004,45.884101562500007,46.234179687500003,46.506113281250002,45.363618164062508,45.486711645010061,45.756840461435701,-0.27012881642563968,45.216582828584421,45.45040083887038,45.787900626730185,46.125945019734715,45.113445656155292,0.9331539670135125,null,46.401572591742266,15.489967863783447,45.400142415364584,2.1901424153645834,5.5970128580729153,39.130558941018094,44.358059732149378,100,50,0,{"$error":"#N/A"},45.046704394608938,45.534176098652232,45.348028804819293,45.67831129136384,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2020600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":43.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":46.29},0,0,0,0,45.453333333333326,2.1833333333333229,6.2489102564102508,6.2933862493464758,5.6640476244118281,45.742054939690377,46.255140445809907,0,0,0,2.7299999999999969,2.3574628550902563,0.10092812389479924,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.980000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A785,0,$BE$27,1))","v":44.497500000000002},44.572500000000005,44.919375000000002,45.388437500000002,45.868593750000002,46.280390625000003,46.584257812499999,46.778046875000001,46.884882812499995,45.21154296875001,45.609805125957614,46.02696927786134,-0.41716415190372658,45.192640974053887,45.684218849156345,46.12540041458999,46.463989412739238,45.14044471643831,0.93843330821051374,null,46.526687188260873,13.070298664431151,45.332438151041671,2.1224381510416706,6.6041915690104247,32.137743565783595,52.943487674376229,100,50,0,{"$error":"#N/A"},44.975908789217875,45.040852197304474,45.288936896921051,45.73596536844849,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":2600200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":43.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":43.67},0,0,0,0,44.03,1.3233333333333306,6.1405897435897412,6.3060936758996826,5.6754843083097146,45.824546827220964,46.401736304701203,0,0,0,1.8799999999999955,2.1711942826353861,9.9718211189269212E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.015000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A786,0,$BE$27,1))","v":44.647500000000001},45.266249999999999,45.857500000000002,46.348750000000003,46.692187500000003,46.888125000000002,46.971835937500003,46.991718749999997,46.992333984374994,45.353185058593752,46.008067283165218,46.44413342976506,-0.43606614659984189,45.572001136565376,46.175796724258802,46.566581980023635,46.802578410888479,45.630222643593974,0.92705673667179767,null,46.649996035464326,22.499703860321052,44.691592529296877,5.6915925292968765,9.2088209635416689,61.80587668964646,68.388894721716042,100,50,0,{"$error":"#N/A"},45.779317578435752,44.750283789217882,45.179339272646203,46.014010636906093,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":3129200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":44.36},0,0,0,0,44.593333333333334,2.6200000000000045,6.4009230769230738,6.3533805137025237,5.7180424623322716,46.337274492141233,46.566647583981265,0,0,0,2.490000000000002,2.3167914239530814,0.10222703841192698,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.28,{"$f":"AVERAGE(OFFSET(BE$31,$A787,0,$BE$27,1))","v":45.885000000000005},46.448750000000004,46.84,47.035625000000003,47.084062500000002,47.055546874999997,47.01160156249999,46.992949218749992,47.017392578124998,46.258171386718757,46.662949507736684,46.880199576364902,-0.21725006862821772,46.445699439108466,46.779592311952229,46.957367235788467,47.038574841753324,46.505250070244607,0.93956165252157076,null,46.720223016672662,44.27996699708013,45.425752360026046,7.1857523600260436,11.07428263346354,64.886842767698639,76.747116323312596,100,50,0,{"$error":"#N/A"},46.83113515687149,45.524942578435748,45.945565454410342,46.519501375981378,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},45.13]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":4340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":46.2},0,0,0,0,46.330000000000005,2.4100000000000037,6.5611282051281998,6.3397969242109387,5.7058172317898448,46.835543394657776,46.632182753078418,0,0,0,2.6900000000000048,2.2301871359296208,9.8272448829645476E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.49,{"$f":"AVERAGE(OFFSET(BE$31,$A788,0,$BE$27,1))","v":47.012500000000003},47.231250000000003,47.231250000000003,47.1325,47.027031249999993,46.96765624999999,46.974296874999993,47.041835937499997,47.147490234374999,46.947353027343759,47.067727628754604,47.097449644993119,-2.9722016238515891E-2,47.038005612516088,47.113485184795991,47.135142159624699,47.11978244771818,47.054811523232061,0.95028033192300398,null,46.693199900125393,59.513288104545545,46.638676513671882,9.2386765136718836,11.772919270833327,78.473964707803006,84.163973696545369,100,50,0,{"$error":"#N/A"},47.314770313742983,46.613067578435746,46.847053535128353,46.917324894999624,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":3200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":46.78},0,0,0,0,47.46,0.90333333333332888,6.3044358974358907,6.2765594153774362,5.6489034738396926,46.979984364559989,46.574079712627174,0,0,0,2.0399999999999991,2.000280703894429,9.2759313892570097E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.534999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A789,0,$BE$27,1))","v":47.449999999999996},47.231249999999996,47.033749999999998,46.921562499999993,46.908281249999995,46.980937499999996,47.109375,47.253144531250001,47.371425781249997,47.28904882812499,47.188102230165448,47.127171661231642,6.0930568933805773E-2,47.249032799099254,47.188964757075894,47.156799134453408,47.10442273581166,47.200919603679132,0.92994437642417327,null,46.603282374798745,66.066477846191916,47.374524414062492,10.624524414062492,12.228888346354161,86.88054149443613,84.613598975026392,100,50,0,{"$error":"#N/A"},46.977040627485977,47.55738515687149,47.19175589188059,47.039027821625176,100,16.7,{"$error":"#N/A"},48.23,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2370800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":48.29},0,0,0,0,47.68333333333333,2.9833333333333272,6.5238076923076864,6.2685947062178773,5.6417352355960899,46.842837040148552,46.458106954932092,0,0,0,2.1199999999999974,1.980421055841644,9.1010997221819101E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.364999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A790,0,$BE$27,1))","v":47.012499999999996},46.836249999999993,46.809374999999996,46.894999999999996,47.053593749999997,47.237812499999997,47.396914062500002,47.489707031249999,47.495292968749993,47.12854101562499,47.087155632205906,47.066241092297837,2.0914539908069685E-2,47.108070172113976,47.128896715052534,47.124633511830915,47.052046337169912,47.064835946834791,0.9076688250315873,null,46.495209439698051,65.689271555540074,47.405937174479163,10.655937174479163,12.228888346354161,87.137414887396972,82.986501902127571,100,50,0,{"$error":"#N/A"},46.569081254971955,47.178520313742986,47.012926486467649,46.831684887526656,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},46.49]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":1590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":46.44},0,0,0,0,46.080000000000005,1.7666666666666657,6.0577564102564052,6.1956767101922186,5.5761090391729971,46.602695242095756,46.348184073441665,0,0,0,2.3999999999999986,1.9106315837624674,9.1141937634850734E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.66,{"$f":"AVERAGE(OFFSET(BE$31,$A791,0,$BE$27,1))","v":46.66},46.782499999999999,46.980625000000003,47.212187499999999,47.422031249999996,47.556015625000001,47.582499999999996,47.500878906249994,47.335478515624999,46.942892089843753,47.045770248786823,47.045326552389767,4.4369639705621466E-4,47.046213945183879,47.149723257991084,47.120370308609296,46.97945916250891,47.06751801065429,0.89897318581885166,null,46.400437753754815,68.551172254705364,46.511446044921883,9.7614460449218825,12.228888346354161,79.822840543246059,82.057327841477857,100,50,0,{"$error":"#N/A"},46.908162509943907,46.234540627485984,46.56598858855719,46.692950717040119,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":45.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":46.88},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G792,0,0,I$31,1)),0)","v":0},0,0,46.466666666666669,1.269999999999996,6.1970256410256352,6.2350825101738803,5.6115742591564928,46.752036739837393,46.275466596683358,0,0,0,1.4799999999999969,1.665947375643702,8.5536420128918558E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.66,{"$f":"AVERAGE(OFFSET(BE$31,$A792,0,$BE$27,1))","v":46.905000000000001},47.178750000000001,47.443749999999994,47.631874999999994,47.69,47.608984374999999,47.4192578125,47.170078125000003,46.906591796875006,47.08852685546875,47.148648407729894,47.044882855992704,0.10376555173719026,47.252413959467084,47.253232570798289,47.091017359227507,46.838548016408524,47.325193651120898,0.87729614147100277,null,46.302275761044086,79.149731821504403,46.777596761067713,10.027596761067713,12.228888346354161,81.999250275739684,84.790372234390844,100,50,0,{"$error":"#N/A"},47.326325019887804,46.665662509943907,46.889980980928655,46.876314752861774,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2477700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":46.44},0,0,0,0,46.79,1.4099999999999966,6.1678974358974292,6.2459559013590935,5.6213603112231842,46.833571046457593,46.139303698639353,0,0,0,1.7000000000000028,1.7589210634655548,8.7875130565580425E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.15,{"$f":"AVERAGE(OFFSET(BE$31,$A793,0,$BE$27,1))","v":47.452500000000001},47.708749999999995,47.819999999999993,47.748124999999995,47.527968749999999,47.229531250000001,46.9208984375,46.643105468750001,46.406289062500001,47.340108398437501,47.208769959991031,46.941117304255513,0.26765265573551744,47.476422615726548,47.254051182129487,46.928802147656718,46.58607867358954,47.561825777007826,0.82865262801404771,null,46.169144899713068,92.016426129983529,47.06505419921875,10.31505419921875,12.228888346354161,84.349892705447843,86.98930164465078,100,50,0,{"$error":"#N/A"},47.622650039775607,47.145662509943904,47.172190523769984,46.960575650028915,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":47.86},0,0,0,0,47.569999999999993,1.2866666666666617,6.1369487179487132,6.2682583200624258,5.641432488056183,46.846019916874049,45.940941599262715,0,0,0,1.5899999999999963,1.7883815951983308,8.7366936798962208E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.754999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A794,0,$BE$27,1))","v":47.964999999999996},47.931249999999999,47.676249999999996,47.307812499999997,46.931093750000002,46.612265624999999,46.365312500000002,46.169472656250001,45.997148437500002,47.458217773437489,47.077431521544568,46.673464648519989,0.40396687302457934,47.481398394569148,47.031679748532426,46.603553113183949,46.243355199522355,47.527735105567771,0.76040654723092704,null,45.997841618141265,100.29853744019309,47.514108886718745,10.764108886718745,12.228888346354161,88.021973721985006,88.484248226298135,100,50,0,{"$error":"#N/A"},47.58280007955122,47.523825019887802,47.426984206283301,46.886540906062912,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":1983300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":47.65},0,0,0,0,47.916666666666664,0.95000000000000284,6.2188717948717906,6.3057753492377726,5.6751978143139956,46.639168464552348,45.682347794230907,0,0,0,1.3800000000000026,1.8875723927974983,8.9613271622193041E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.174999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A795,0,$BE$27,1))","v":47.897500000000001},47.421250000000001,46.939374999999998,46.554375,46.293437499999996,46.118359374999997,45.9736328125,45.824824218750003,45.666962890625001,47.251954589843749,46.696645269651654,46.26949777549541,0.42714749415624453,47.123792763807899,46.581961102495697,46.175426477835479,45.883157285860761,47.102761159841407,0.76987774275640974,null,45.80992799051193,91.981768582525831,47.58431062825521,10.83431062825521,12.228888346354161,88.596038506519506,87.995080686734767,100,50,0,{"$error":"#N/A"},47.05560015910244,47.740300079551218,47.331640343805503,46.631627260532952,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":3403600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":48.7},0,0,0,0,48.31,2.2600000000000051,6.7249743589743538,6.3306049361994816,5.6975444425795336,46.274168978233973,45.408970459853357,0,0,0,3.009999999999998,2.1413585891962463,9.3970402242222723E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.620000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A796,0,$BE$27,1))","v":46.945},46.457499999999996,46.169375000000002,46.032499999999999,45.943281249999998,45.828906250000003,45.676015625000005,45.509101562500007,45.358955078125007,46.597000488281267,46.14133594945956,45.842350281339165,0.29898566812039462,46.440321617579954,46.040129441183502,45.768891853175262,45.590888093886036,46.404600857910765,1.0163558419867473,null,45.639408025268629,68.821971622319708,47.453500244140635,10.863500244140631,12.228888346354161,88.834732450389936,85.745856271562673,100,50,0,{"$error":"#N/A"},46.158700318204879,47.454975159102432,46.941622795231396,46.188158132925643,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":46.54},0,0,0,0,46.646666666666668,1.5166666666666657,6.5401923076923021,6.2179279582638038,5.5961351624374238,45.692502972015106,45.161770883173183,0,0,0,1.3500000000000014,1.7070378837943707,8.6678940347966721E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.269999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A797,0,$BE$27,1))","v":45.97},45.881250000000001,45.895625000000003,45.854062499999998,45.71453125,45.523125000000007,45.342187500000009,45.208808593750007,45.129482421875004,45.871859863281252,45.685671410637852,45.54336461321877,0.14230679741908148,45.827978208056933,45.639937264787051,45.497654265167014,45.412884334596818,45.839733333456913,1.5023004717885606,null,45.507855844607349,55.522821417583167,46.25926326497396,9.6692632649739565,11.171304199218746,86.554471103294873,82.423494590760839,100,50,0,{"$error":"#N/A"},45.682400636409767,46.33745031820488,46.029371325385654,45.681431322454927,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":2669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":46},0,0,0,0,45.926666666666669,1.7866666666666688,6.2698461538461485,6.1258524298556614,5.5132671868700953,45.419884773543231,45.010133143504063,0,0,0,1.519999999999996,1.8855568256915556,9.0990365775903387E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.67,{"$f":"AVERAGE(OFFSET(BE$31,$A798,0,$BE$27,1))","v":45.792500000000004},45.910000000000004,45.8125,45.575000000000003,45.331718750000007,45.161250000000003,45.075429687500005,45.050156250000001,45.056279296874997,45.606241699218756,45.499482957994452,45.401057815799696,9.8425142194756177E-2,45.597908100189208,45.451896321517168,45.355371265546985,45.328114404026621,45.617689571937177,2.0874035140176761,null,45.39428080342207,52.675677786001089,45.766454182942709,9.176454182942706,11.211530192057289,81.848365261003224,81.218749156866252,100,50,0,{"$error":"#N/A"},45.532301272819545,45.786200318204884,45.617841097864975,45.41902372415494,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":3050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":45.34},0,0,0,0,45.276666666666671,2.2766666666666637,5.9840256410256334,6.0847113658583796,5.4762402292725421,45.275089946936539,44.89306124920715,0,0,0,2.3500000000000014,2.0683352385373355,9.5618333448110618E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.915000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A799,0,$BE$27,1))","v":46.027500000000003},45.715000000000003,45.337500000000006,45.088437500000005,44.990781249999998,44.989609375000001,45.024882812499996,45.062402343749994,45.096357421874998,45.587873535156263,45.392724216770148,45.30263267360494,9.0091543165208066E-2,45.482815759935356,45.305884542845121,45.258846209576802,45.300857542506257,45.441972542311213,2.6142561158654254,null,45.25824284390206,51.756997882630309,45.432270100911467,8.8422701009114633,11.211530192057289,78.867647407984435,78.624339761906086,100,50,0,{"$error":"#N/A"},45.519602545639088,45.388650636409778,45.41195738533051,45.272153086534956,100,16.7,{"$error":"#N/A"},46.35,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":2409900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":46.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":46.49},{"$f":"IF($S$16,$C$17*G800+$D$17*H801,0)","v":0},0,0,0,{"$f":"AVERAGE(E800:G800)","v":46.416666666666664},{"$f":"IF(L800>=L801,L800-F801,L801-F800)","v":3.2066666666666634},5.8948205128205045,6.1134787158105928,5.5021308442295336,{"$f":"(L800*$E$17+Q801*$F$17)","v":45.274639455585074},{"$f":"Q800*$E$17+R801*$F$17","v":44.783910192713037},0,0,0,{"$f":"MAX(E800-F800,ABS(E800-G801),ABS(F800-G801))","v":1.8800000000000026},{"$f":"(W801*($W$31-1)+V800)/$W$31","v":1.9275028578060027},{"$f":"$B$16+W800/G800*$F$16","v":9.1460590617466184E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.14,{"$f":"AVERAGE(OFFSET(BE$31,$A800,0,$BE$27,1))","v":45.402500000000003},44.96,44.839375000000004,44.893124999999998,44.988437499999996,45.060156249999991,45.099921874999993,45.130312499999995,45.180742187500002,45.361072265624998,45.19757489838404,45.212541130439732,-1.4966232055691364E-2,45.182608666328349,45.128953325754885,45.211807876308491,45.342868875435713,45.094305223774896,3.0333347449156003,null,45.093906901655842,50.003282873079868,45.888869466145835,9.2988694661458311,11.211530192057289,82.940234801611069,75.950221311494786,100,50,0,{"$error":"#N/A"},44.704205091278169,45.765852545639085,45.50215119777306,45.225554066585033,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":4181100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":45.79},0,0,0,0,44.96,1.4699999999999989,{"$f":"AVERAGE(OFFSET(M801,0,0,$F$19,1))*$F$20","v":5.3732435897435824},{"$f":"(N801*$E$17+O802*$F$17)","v":6.1759524880934755},{"$f":"O801*$F$21","v":5.5583572392841285},44.948345966704615,44.643701831892457,{"$f":"IF($S$15,AVERAGE(OFFSET(Q801,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R801+O801,0)","v":0},{"$f":"IF($S$15,R801-P801,0)","v":0},2.6700000000000017,1.9512542867090026,9.2613109559052248E-2,{"$f":"IF($A801=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA801=\"\",\"\",OFFSET($B$31,AA801,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A801,0,$BE$27,1))","v":44.664999999999999},{"$f":"AVERAGE(OFFSET(BE$31,$A801,0,$BE$27,1))","v":44.517499999999998},44.71875,44.946874999999999,45.083749999999995,45.131874999999994,45.139687499999994,45.160703124999998,45.231171875000001,45.361220703124999,{"$f":"(5*BE801+4*BF801+3*BG801+2*BH801+BI801+BJ801+BK801+BL801+BM801+BN801)/20","v":44.827670410156252},45.034077531143083,45.22750736249543,-0.19342983135234704,44.840647699790736,45.075297985181422,45.294662426862097,45.473929874562927,44.81583654952091,{"$f":"_xlfn.STDEV.P(OFFSET(BW801,0,0,$BG$27,1))","v":3.357525617594618},null,{"$f":"SUMPRODUCT(OFFSET(BW801,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":44.921145222304418},{"$f":"(BW801+2*BX801-BZ801)/(4*BX801)*100","v":49.215875880204358},44.893835205078126,8.3038352050781228,11.211530192057289,{"$f":"IF(CD801<0.000000000001,IF($A801>=$A$8,50,CE802),MIN(100,MAX(0,100*CC801/CD801)))","v":74.065137076122781},{"$f":"AVERAGE(OFFSET(CE$31,$A801,0,$BJ$27,1))","v":74.244825118118456},{"$f":"CG$30","v":100},50,0,{"$f":"IF($A801=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A801>=$A$8,0,(AVERAGE(D802:G802)+CK802)/2)","v":44.875910182556339},{"$f":"(AVERAGE(D801:G801)+CK801+MAX(E801,CK801)+MIN(F801,CK801))/4","v":44.624602545639085},{"$f":"IF(A801>=$A$8,L801,(L801*CM$28+CM802*CM$29))","v":44.892474218510657},{"$f":"IF(A801>=$A$8,CL801,(CL801*CN$28+CN802*CN$29))","v":45.009434674963416},{"$f":"IF(AND(CM801>CN801,G801>D801),100,IF(AND(CM801<CN801,G801<D801),0,CO802))","v":0},{"$f":"IF($S$17,IF($A801>$A$8,NA(),IF($CO801=100,CP$30,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$17,IF($A801>$A$8,NA(),IF($CO801=0,CQ$30,NA())),NA())","v":16.7},{"$error":"#N/A"},{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":2334900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":43.54},0,0,0,0,44.09,1.7066666666666634,6.5547564102564015,6.4052978876220159,5.7647680988598147,44.945016242905936,44.556660650517557,0,0,0,1.75,1.5918814300635031,8.6561355766272469E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A802,0,$BE$27,1))","v":44.92},45.174999999999997,45.220624999999998,45.18,45.147500000000001,45.181718750000002,45.301640625000005,45.491269531250005,45.715273437500002,44.975682617187502,45.240484652129908,45.420937193847777,-0.18045254171786951,45.060032110412038,45.3099482705721,45.514026868542771,45.653197322263765,45.040961528351744,3.5986725656477945,null,44.735132359686901,52.124597077712977,44.532841308593753,7.9428413085937493,11.211530192057289,70.845292056750523,76.496051436730923,100,50,0,{"$error":"#N/A"},45.404320365112682,44.661535182556342,44.847457030851089,45.16336752669315,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},45.12]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":1802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":45.2},0,0,0,0,45.196666666666665,1.2766666666666637,6.9862179487179397,6.3625954525836201,5.7263359073252582,45.189306598021915,44.445701909835158,0,0,0,1.1899999999999977,1.5128221450952548,8.3469516484408285E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.47,{"$f":"AVERAGE(OFFSET(BE$31,$A803,0,$BE$27,1))","v":45.43},45.266249999999999,45.139375000000001,45.115000000000002,45.215937500000003,45.421562500000007,45.680898437500005,45.939277343750007,46.157148437500005,45.433866210937509,45.505286687072314,45.60138973556564,-9.6103048493326071E-2,45.409183638578988,45.559864430732162,45.718105466513435,45.792367775984751,45.317644668640945,3.7635176440115767,null,44.482374783223165,55.548465321710651,45.315266438802084,8.7252664388020804,11.211530192057289,77.82404622148205,78.01741796708005,100,50,0,{"$error":"#N/A"},45.463640730225357,45.299660182556337,45.352428384751803,45.364100464347871,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":2800300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":45.74},0,0,0,0,45.876666666666665,2.2766666666666637,7.0708717948717865,6.1844175965452424,5.5659758368907184,45.187203721266265,44.233243427496078,0,0,0,1.4600000000000009,1.6742332176428831,8.6603262300893824E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.39,{"$f":"AVERAGE(OFFSET(BE$31,$A804,0,$BE$27,1))","v":45.102499999999999},45.012500000000003,45.090625000000003,45.316875000000003,45.627187500000005,45.940234375000003,46.197656250000001,46.375019531250004,46.471982421874998,45.425385253906256,45.576707163207118,45.697492784058966,-0.12078562085184785,45.45592154235527,45.710545222885344,45.876346502294702,45.866630085456066,45.369226247227985,3.8612510451542597,null,44.156331559725487,57.852990347679132,45.651025960286461,9.0610259602864573,11.211530192057289,80.818816031960225,77.953972085907608,100,50,0,{"$error":"#N/A"},45.107281460450707,45.633640730225359,45.456269530141896,45.389876577064484,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":2680200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":45.04},0,0,0,0,44.656666666666666,1.1633333333333269,6.7996153846153762,5.9311449684519442,5.3380304716067499,44.990214308294725,43.96068334356174,0,0,0,1.7299999999999969,1.7813498264643239,8.9550395791836684E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.814999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A805,0,$BE$27,1))","v":44.922499999999999},45.168750000000003,45.543125000000003,45.9375,46.253281250000001,46.455078125,46.552382812499999,46.568945312499999,46.523847656249998,45.432426757812507,45.728029072507972,45.818278404910814,-9.0249332402841276E-2,45.637779740105131,45.965168903415417,46.04214778170406,45.856913668617437,45.625977033751496,3.9077195635536883,null,43.780551220764771,61.806283581596688,45.044546712239587,8.4545467122395834,11.211530192057289,75.409391647797847,78.798231313985738,100,50,0,{"$error":"#N/A"},45.559562920901428,44.843531460450713,45.176004772458711,45.292370915800134,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":3120700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":44.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":44.59},0,0,0,0,44.763333333333328,1.2966666666666669,6.6121025641025595,5.6830105638338209,5.1147095074504385,45.085513634474168,43.666531639352314,0,0,0,1.240000000000002,1.8070247396964874,9.0525336167223303E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.03,{"$f":"AVERAGE(OFFSET(BE$31,$A806,0,$BE$27,1))","v":45.414999999999999},45.917500000000004,46.331875000000004,46.569062500000001,46.656874999999999,46.649687499999999,46.585507812499998,46.478749999999998,46.324267578125003,45.824520019531256,46.023631387203437,45.908527737313662,0.11510364988977528,46.138735037093213,46.292558066725704,46.119126659992695,45.671679555530815,46.191973775729863,3.8979485801687264,null,43.331428761861126,68.346477352357198,45.293926676432292,8.7039266764322889,11.211530192057289,77.633708577964754,85.535053582593605,100,50,0,{"$error":"#N/A"},46.19162584180286,45.385187920901423,45.522230176320079,45.4719066979399,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":2915000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":45.47},0,0,0,0,45.526666666666664,1.586666666666666,6.4000128205128162,5.4175557066141815,4.8758001359527636,45.177565149085837,43.261108212174641,0,0,0,1.5300000000000011,2.09053710954473,9.5976184507251594E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.8,{"$f":"AVERAGE(OFFSET(BE$31,$A807,0,$BE$27,1))","v":46.42},46.746250000000003,46.806250000000006,46.744687500000005,46.642499999999998,46.521328124999997,46.371992187499998,46.169785156250001,45.884687499999998,46.343311523437507,46.222742754875625,45.793424087423887,0.42931866745173863,46.652061422327364,46.446381096358202,45.945695253259686,45.224232451068943,46.726289980364484,3.8075849241693329,null,42.771790209762862,75.964619630016145,45.934989095052089,9.3449890950520853,11.211530192057289,83.351593716194614,92.990484056605354,100,50,0,{"$error":"#N/A"},46.735751683605713,45.977250841802856,46.028161404977915,45.506594208755295,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":4118800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":44.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":46.13},0,0,0,0,46.376666666666665,2.8033333333333346,6.1751794871794816,5.1368536740717143,4.6231683066645433,45.077821858348457,42.713549087342869,0,0,0,3.7800000000000011,2.3708056643170945,0.10139400963184683,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.040000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A808,0,$BE$27,1))","v":47.072500000000005},46.866250000000008,46.683125000000004,46.540312499999999,46.400156250000002,46.22265625,45.967578125000003,45.599589843750003,45.099345703125003,46.664231933593761,46.102173986313744,45.364105419972155,0.73806856634158891,46.840242552655333,46.24070077038904,45.445009410161177,44.5027696488782,46.88984372956179,3.6119489559235465,null,42.100537575864287,83.149043716710764,46.52044930013021,10.720449300130213,11.211530192057289,95.619858453621447,98.539952817873811,100,50,0,{"$error":"#N/A"},46.59150336721143,46.617875841802856,46.362491230518749,45.318331555536268,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":4628100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":47.95},0,0,0,0,47.413333333333334,1.5833333333333357,5.5844230769230716,4.8401891560409238,4.3561702404368319,44.706723341686114,42.038042581341273,0,0,0,1.9100000000000037,1.666208496475641,8.4748873753402315E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.105000000000004,{"$f":"AVERAGE(OFFSET(BE$31,$A809,0,$BE$27,1))","v":46.660000000000004},46.5,46.397500000000001,46.260000000000005,46.045156250000005,45.712500000000006,45.231601562500003,44.599101562500003,43.841611328124998,46.307498535156256,45.540116039033734,44.626036853630566,0.91407918540316757,46.454195224436901,45.64115898812274,44.649318049933314,43.56052988759523,46.536052702163481,3.3057857694667061,null,41.355456894833573,89.178248142843572,46.860415934244799,11.060415934244801,10.92153019205729,100,99.554793188325831,100,50,0,{"$error":"#N/A"},46.048006734422863,46.832753367211431,46.35304093975347,44.798513841029632,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":2007800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":46.26},0,0,0,0,46.346666666666664,0.52666666666666373,5.2785769230769182,4.6275508929317386,4.1647958036385653,43.933406201215476,41.275562364099898,0,0,0,1.1200000000000045,1.5443127447134593,8.338332781481754E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A810,0,$BE$27,1))","v":46.34},46.295000000000002,46.122500000000002,45.830312500000005,45.379843750000006,44.750703125000001,43.966601562500003,43.084121093749999,42.170664062499995,45.6373623046875,44.772733542911205,43.711957668227406,1.0607758746837987,45.833509417595003,44.828122751808579,43.657477111743887,42.471741725257147,45.983678645451249,2.9169562225209522,null,40.593464034974957,96.197253226325827,45.992014485677082,10.192014485677085,10.071530192057288,100,97.611479663093192,100,50,0,{"$error":"#N/A"},45.683513468845732,46.182381734422862,45.64617934403357,43.984818030556909,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":2089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":47.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":45.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":46.17},0,0,0,0,46.356666666666662,0.73999999999999488,5.3022435897435845,4.4415434557474018,3.9973891101726617,43.243903211086568,40.516178410638304,0,0,0,1.4799999999999969,1.7564691170701863,8.804351563938026E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.465000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A811,0,$BE$27,1))","v":46.25},45.95,45.538125000000001,44.929375,44.121562499999996,43.182499999999997,42.201640624999996,41.257207031249997,40.403642578125002,45.117358886718748,43.908104781134909,42.651181793543607,1.2569229875913024,45.165027768726212,43.822736086022147,42.486831471679196,41.286006338770406,45.293720181799273,2.4487762904247972,null,39.839447748952502,105.68365364951934,45.737012776692708,9.9370127766927112,10.071530192057288,98.664379564977509,95.878866303494661,100,50,0,{"$error":"#N/A"},44.90952693769146,45.866638468845728,45.179187795611512,43.105792549010523,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":3365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":46.76},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G812,0,0,I$31,1)),0)","v":0},0,0,46.449999999999996,1.9499999999999957,5.5653076923076865,4.1956291317484924,3.7760662185736433,42.354542223777969,39.736828467653091,0,0,0,1.9399999999999977,1.8947036756052811,9.0519753541601397E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.034999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A812,0,$BE$27,1))","v":45.65},45.126249999999999,44.320625,43.313749999999999,42.243437499999999,41.220781250000002,40.312773437499999,39.550078124999999,38.938818359374999,44.11873193359375,42.698850675551071,41.394258805952305,1.3045918695987666,44.003442545149838,{"$f":"BS812*$BF$28+$BF$29*BT813","v":42.480444403318074},{"$f":"BT812*$BF$28+$BF$29*BU813","v":41.150926857336252},{"$f":"BU812*$BF$28+$BF$29*BV813","v":40.085181205861616},{"$f":"3*BT812-3*BU812+BV812","v":44.073733843807091},1.8896693884625686,null,39.112923265085783,115.63066810799923,45.284365966796869,9.4843659667968723,10.071530192057288,94.170059424302067,91.679528041728929,100,50,0,{"$error":"#N/A"},43.619053875382917,45.172026937691456,44.394201881574737,42.00145418107644,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":3792600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":45.31},0,0,0,0,45.116666666666667,1.2966666666666669,5.2112179487179446,3.8042924001601515,3.4238631601441365,41.184411430571672,38.988910251617412,0,0,0,1.0399999999999991,1.8720555134079229,9.1316608108760161E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.265000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A813,0,$BE$27,1))","v":44.602499999999999},43.515000000000001,42.306874999999998,41.173124999999999,40.198124999999997,39.404765624999996,38.787382812499999,38.327558593749998,38.001445312499996,42.789307617187504,41.278969417508392,40.089666936353531,1.1893024811548614,42.468271898663254,40.957446261486311,39.821409311354429,39.019435554386988,42.427546404782632,1.2944911459489539,null,38.478025262532718,126.27555342131431,43.952987141927082,8.1529871419270847,8.6000014648437428,94.802159921204392,85.179422415163813,100,50,0,{"$error":"#N/A"},42.063107750765838,43.71030387538292,43.023669802624568,40.733225078430436,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":8546600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":45.22},0,0,0,0,44.79666666666666,5.7966666666666598,5.0018589743589716,3.4023136720007816,3.0620823048007035,40.060909934544533,38.361624200487626,0,0,0,2.6900000000000048,2.2880832701118847,0.10059892238195234,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.94,{"$f":"AVERAGE(OFFSET(BE$31,$A814,0,$BE$27,1))","v":42.427499999999995},41.098749999999995,40.039374999999993,39.223124999999996,38.611406250000002,38.17,37.867734374999998,37.675332031250001,37.56640625,41.094950195312492,39.768631217829274,38.90036445519867,0.86826676263060421,40.636897980459878,39.446620624309361,38.685372361222548,38.217461797419546,40.501206586679984,0.73961463625611823,null,37.99055102180354,134.86363850184267,42.945808430989572,7.6758084309895693,8.918476399739582,86.066364779680328,84.810015277710804,100,50,0,{"$error":"#N/A"},39.568715501531685,42.261232750765842,41.62833855992983,39.542393559649447,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":8656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":42.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":42.66},0,0,0,0,41.526666666666664,3.2866666666666617,3.5663846153846137,2.9453007284698698,2.6507706556228827,38.707836582509643,37.876113990757077,0,0,0,3.9200000000000017,2.0871249051678249,9.8924634439001999E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.914999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A815,0,$BE$27,1))","v":39.769999999999996},38.979999999999997,38.406874999999999,37.9996875,37.728593750000002,37.565468750000001,37.482929687500004,37.457480468750006,37.470917968750001,39.15569140625,38.442312240346055,38.032097692568072,0.41021454777798283,38.852526788124038,38.256343268158837,37.924124098135735,37.74955123361655,38.746208743685848,0.35696944370660588,null,37.69174360223743,123.84841756337326,40.341179036458328,5.0711790364583251,6.791477864583328,74.66974254460672,86.863212227813747,100,50,0,{"$error":"#N/A"},38.219931003063373,40.069340501531684,39.516119822105274,38.454857883202891,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":3807000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":39.17},0,0,0,0,38.986666666666665,1.586666666666666,2.7963076923076926,2.7678481893513713,2.4910633704162342,37.902456558464785,37.63847896454206,0,0,0,1.4699999999999989,1.1706873577517369,7.98873463812034E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.625,{"$f":"AVERAGE(OFFSET(BE$31,$A816,0,$BE$27,1))","v":38.19},37.833749999999995,37.592500000000001,37.457500000000003,37.40234375,37.400390625,37.432031250000001,37.484355468750003,37.547490234375005,37.964768066406251,37.728933074442104,37.62188314479009,0.10704992965201399,37.835983004094118,37.660159748193635,37.591904928112626,37.574978369097366,37.779742829340393,0.25555958718256822,null,37.573093053297299,70.21542004364953,38.475717366536458,3.2057173665364544,3.4214778645833235,93.693938508845349,95.306631379611517,100,50,0,{"$error":"#N/A"},37.619862006126738,38.40243100306337,38.175755259064346,37.809064835871375,100,16.7,{"$error":"#N/A"},38.32,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":2565200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":38.08},0,0,0,0,38.033333333333331,1.2833333333333314,2.4877307692307706,2.7597169027924222,2.4837452125131803,37.592682241835675,37.563056794849857,0,0,0,1.2199999999999989,1.0210310366276059,7.6812789827405623E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.754999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A817,0,$BE$27,1))","v":37.477499999999999},37.35125,37.322500000000005,37.347187500000004,37.3984375,37.463671875000003,37.536679687500005,37.610624999999999,37.676210937500002,37.520828125000001,37.493098082477957,37.514833215138076,-2.173513266011895E-2,37.471362949817838,37.484336492293153,37.52365010803161,37.558051810082105,37.440110962866726,0.25726803750997657,null,37.556430162724432,38.696691495033242,37.77708072916667,3.0570807291666711,3.3147726236979196,92.225955629989173,97.408651876663058,100,50,0,{"$error":"#N/A"},37.329724012253486,37.79736200612674,37.635147653996135,37.571718368994581,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":2142000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":37.43},0,0,0,0,37.276666666666671,0.47666666666667368,2.2774615384615413,2.8374272266671801,2.5536845040004623,37.466781929979206,37.554592381425337,0,0,0,0.89999999999999858,0.92154655494140947,7.462053312694121E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.200000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A818,0,$BE$27,1))","v":37.225000000000001},37.293750000000003,37.371875000000003,37.449687500000003,37.528906250000006,37.609687500000007,37.6845703125,37.741796874999999,37.771484375,37.365556640625002,37.465368039955912,37.536568347798195,-7.1200307842282484E-2,37.39416773211363,37.497310034768468,37.562963723770068,37.592453512132607,37.3954924451278,0.25459789316154785,null,37.5772489866293,32.152587827369651,37.321111653645836,4.5711116536458363,4.0554762369791746,100,100,100,50,0,{"$error":"#N/A"},37.429448024506968,37.264862006126741,37.369690534438007,37.481460914141721,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},37.090000000000003]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":2437900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":36.97},0,0,0,0,37.21,0.52000000000000313,2.3712179487179497,2.997417423297362,2.6976756809676261,37.521100576639924,37.579681081838523,0,0,0,1.0600000000000023,0.93231983241211491,7.5218280562946035E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.25,{"$f":"AVERAGE(OFFSET(BE$31,$A819,0,$BE$27,1))","v":37.362499999999997},37.450000000000003,37.527500000000003,37.608125000000001,37.690468750000001,37.759453125,37.799023437499997,37.801171874999994,37.767705078124997,37.476547363281256,37.565179439286823,37.607768655640477,-4.2589216353654535E-2,37.522590222933168,37.600452337423306,37.628617412771668,37.621943300495147,37.537448074450054,0.24774571348169569,null,37.604361323389732,43.247789437069095,37.343273681640625,4.5932736816406248,4.0554762369791746,100,100,100,50,0,{"$error":"#N/A"},37.52639604901394,37.379724012253483,37.431706446285567,37.568100477347713,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":2127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":37.53},0,0,0,0,37.32,0.76333333333332831,2.6069743589743606,3.1763315588914796,2.8586984030023315,37.609986455679902,37.596418369038119,0,0,0,0.6699999999999946,0.86847974861817134,7.3140947205386928E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.475000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A820,0,$BE$27,1))","v":37.537500000000001},37.605000000000004,37.688749999999999,37.772812500000001,37.8284375,37.838593750000001,37.803320312499999,37.734238281250001,37.647236328124997,37.617106933593746,37.653811515292396,37.650357871994132,3.453643298264808E-3,37.657265158590661,37.678314451913437,37.656782488120029,37.615269188218633,37.679865079598855,0.24616490724359388,null,37.617306480645368,56.353322215377652,37.468553466796877,4.7185534667968767,4.0554762369791746,100,100,100,50,0,{"$error":"#N/A"},37.782792098027876,37.428896049013936,37.57951074380928,37.643451063385406,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":2616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":37.42},0,0,0,0,37.643333333333331,0.64000000000000057,2.7380512820512872,3.3390050445820849,3.0051045401238765,37.692839728731308,37.592541772854752,0,0,0,1.0899999999999963,0.96771962292725977,7.5861026801904319E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.6,{"$f":"AVERAGE(OFFSET(BE$31,$A821,0,$BE$27,1))","v":37.672499999999999},37.772500000000001,37.856875000000002,37.884062499999999,37.848749999999995,37.768046874999996,37.665156249999995,37.560234374999993,37.466992187499997,37.695724609374999,37.690516096991047,37.64690422869586,4.3611868295187151E-2,37.734127965286234,37.699363745236205,37.635250524326622,37.573755888317237,37.766095551045979,0.24637717029686684,null,37.614852561707224,65.346692751251908,37.669528971354168,4.9195289713541683,4.1554762369791689,100,100,100,50,0,{"$error":"#N/A"},37.900584196055746,37.768896049013939,37.752517906348807,37.729273069133995,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":1386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":37.78},0,0,0,0,37.85,0.46333333333333826,2.7289487179487235,3.5107061195908842,3.1596355076317959,37.706984413130726,37.563885214032879,0,0,0,0.77000000000000313,0.90657943439089139,7.3996279364502149E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.745000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A822,0,$BE$27,1))","v":37.872500000000002},37.941249999999997,37.911249999999995,37.813437499999992,37.687343749999997,37.562265624999995,37.455312499999998,37.373750000000001,37.318613281250002,37.753598632812498,37.685307584607102,37.603292360400673,8.2015224206429593E-2,37.767322808813532,37.664599525186176,37.571137303417046,37.512261252307859,37.792647917615248,0.24507446294125293,null,37.602436625097681,69.403418274873985,37.801799316406246,5.051799316406246,4.1554762369791689,100,100,100,50,0,{"$error":"#N/A"},37.863668392111492,37.892792098027876,37.82530762169246,37.713423877182024,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":1646800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":37.71},0,0,0,0,37.963333333333338,0.61333333333332973,2.8281666666666712,3.7340653772029304,3.3606588394826375,37.666122816882364,37.522999728576352,0,0,0,0.82000000000000028,0.97486915158633536,7.585174095959521E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38,{"$f":"AVERAGE(OFFSET(BE$31,$A823,0,$BE$27,1))","v":38.01},37.881249999999994,37.715624999999996,37.561250000000001,37.4371875,37.348359375000001,37.292187500000004,37.263476562500003,37.258261718750006,37.763786132812491,37.617016536401707,37.52127713619425,9.5739400207456526E-2,37.712755936609163,37.561876241558821,37.477675081647916,37.453385201198671,37.705988680931384,0.24446836663939636,null,37.58555170894158,62.316212281920038,37.863559733072918,5.1135597330729183,4.1554762369791689,100,100,100,50,0,{"$error":"#N/A"},37.744836784222983,37.976834196055748,37.808846036154108,37.641676588843687,100,16.7,{"$error":"#N/A"},38.04,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":2431700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":38.29},0,0,0,0,38.293333333333329,1.703333333333326,3.1995512820512881,3.9928935802132903,3.5936042221919613,37.581205526467798,37.482107417631781,0,0,0,1.1899999999999977,1.0523037273795028,7.7482468722368844E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.019999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A824,0,$BE$27,1))","v":37.752499999999998},37.549999999999997,37.406874999999999,37.313124999999999,37.259531250000002,37.236015625000007,37.234765625000009,37.25304687500001,37.291718750000008,37.608097656249996,37.470246939990922,37.425537735986794,4.4709204004128367E-2,37.51495614399505,37.410996546508485,37.393473921737005,37.429095320749433,37.481663195063881,0.27864542826150829,null,37.573888132813209,41.725601033118828,{"$f":"(BO824+L824)/2","v":37.950715494791666},{"$f":"CB824-MIN(OFFSET(F824,0,0,$BI$27,1))","v":5.2007154947916661},{"$f":"MAX(OFFSET(E824,0,0,$BI$27,1))-MIN(OFFSET(CB824,0,0,$BI$27,1))","v":4.1954762369791752},100,100,100,50,0,{"$error":"#N/A"},37.319673568445971,37.924836784222983,37.705854504701293,37.507613545958861,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":3226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":37.75},0,0,0,0,37.423333333333339,0.65333333333333599,3.3406410256410353,4.2195628082595764,3.797606527433619,37.377740438791932,37.453793672250058,0,0,0,1.3399999999999963,0.9834555910692554,7.6051803736933918E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.484999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A825,0,$BE$27,1))","v":37.347499999999997},37.263750000000002,37.219374999999999,37.205937500000005,37.212500000000006,37.23351562500001,37.271328125000011,37.330390625000007,37.411025390624999,37.335484863281245,37.332396223731848,37.380828531982672,-4.8432308250824008E-2,37.283963915481024,37.307036949021914,37.375951296965525,37.46471671976186,37.257973675931019,0.37129957127567786,null,37.580236352889429,28.301706903996131,37.379409098307292,4.629409098307292,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.206847136891938,37.289836784222985,37.314201952279937,37.34072425065321,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":2058500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":37.22},0,0,0,0,37.19,0.53000000000000114,3.5773076923077021,4.4706833175791596,4.0236149858212436,37.364713897494383,37.475523167523811,0,0,0,0.80999999999999517,0.80518338660388478,7.1633084003328448E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.21,{"$f":"AVERAGE(OFFSET(BE$31,$A826,0,$BE$27,1))","v":37.180000000000007},37.175000000000004,37.192500000000003,37.219062500000007,37.254531250000007,37.309140625000005,37.389453125000003,37.491660156249999,37.603984374999996,37.247391601562512,37.329307584182459,37.429260840233496,-9.9953256051037442E-2,37.229354328131421,37.330109982562803,37.444865644909136,37.553482142558195,37.209215155519189,0.48914221608867492,null,37.603571818671455,29.844478242664234,37.218695800781255,4.4686958007812549,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.238694273783864,37.190923568445967,37.241447698244336,37.361079237225297,0,{"$error":"#N/A"},16.7,{"$f":"IF(AND($S$18,$CO827>$CO828),$D826,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$18,$CO827<$CO828),$D826,NA())","v":{"$error":"#N/A"}}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":1618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},0,0,0,0,37.06666666666667,0.53999999999999915,3.8913461538461633,4.725933496228147,4.253340146605332,37.414632153921346,37.50718295896079,0,0,0,0.68000000000000682,0.80277507990582941,7.1579975266285734E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.150000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A827,0,$BE$27,1))","v":37.17},37.21,37.245625000000004,37.290000000000006,37.363750000000003,37.469765625000001,37.593867187499995,37.71630859375,37.820517578124999,37.290272949218753,37.411223566802413,37.529214096284534,-0.11799052948212108,37.293233037320292,37.430865636994191,37.559621307255469,37.662098640207262,37.275831629423436,0.600197231485327,null,37.624678035893822,35.469509514102462,37.178469807942712,4.4284698079427116,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.362388547567726,37.124944273783861,37.275746163740564,37.429141504737032,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":1349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":37.1},0,0,0,0,37.199999999999996,0.46666666666666856,4.1180000000000092,4.9643870226229998,4.4679483203606996,37.514050864565533,37.533626046114918,0,0,0,0.5,0.86416261985874077,7.3292792988106217E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.19,{"$f":"AVERAGE(OFFSET(BE$31,$A828,0,$BE$27,1))","v":37.25},37.28125,37.334375000000001,37.4375,37.575781249999999,37.717968749999997,37.838749999999997,37.924726562499998,37.97296875,37.396509765624998,37.532174184386072,37.647204625766655,-0.11503044138058272,37.417143743005489,37.568498236668091,37.688376977516747,37.764575973159054,37.404939750613096,0.70461583200741484,null,37.630141090003391,42.009782878823998,37.2982548828125,4.5482548828125005,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.502277095135454,37.306763547567726,37.415132495123167,37.550820397118301,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":2549100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":37.28},0,0,0,0,37.466666666666669,0.45666666666667055,4.4329487179487259,5.2062118862295694,4.6855906976066128,37.603779683012831,37.53921895512903,0,0,0,0.93999999999999773,1.0462439297881112,7.8064483095174664E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.31,{"$f":"AVERAGE(OFFSET(BE$31,$A829,0,$BE$27,1))","v":37.3125},37.387500000000003,37.540624999999999,37.714062499999997,37.860156249999996,37.959531249999998,38.010703124999999,38.021210937500001,38.002109375000003,37.530576171875005,37.667838603147146,37.762235067147238,-9.4396464000091385E-2,37.573442139147055,37.719852730330686,37.808255718365402,37.840774968801355,37.575566004697208,0.79691074185363131,null,37.612019704502409,48.856405808999028,37.498621419270833,4.7486214192708331,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.604554190270903,37.531138547567728,37.558554158538612,37.648443136938532,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},37.200000000000003]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":2095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":37.340000000000003},0,0,0,0,37.353333333333332,0.51333333333333542,4.835282051282058,5.4271442200240951,4.884429798021686,37.642954830540312,37.520773032876512,0,0,0,0.70000000000000284,1.0993658946821678,7.94420432426933E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.314999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A830,0,$BE$27,1))","v":37.462499999999999},37.693749999999994,37.887499999999996,38.006249999999994,38.05890625,38.061875000000001,38.031718750000003,37.983007812500006,37.926181640625003,37.66745947265624,37.805101034419295,37.856631531147329,-5.1530496728034336E-2,37.75357053769126,37.866263321514325,37.896658706400117,37.873294219237309,37.78210806457993,0.83776084625421554,null,37.566884908495886,56.422571460767948,37.510396402994786,4.7603964029947861,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.814108380541796,37.508304190270898,37.619812486453249,37.695364972686853,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":2795300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":37.29},0,0,0,0,37.523333333333333,0.82000000000000028,4.9800128205128251,5.5962476968075343,5.0366229271267811,37.725703829742308,37.485863947829714,0,0,0,1.2800000000000011,1.2990488420232504,8.4836386216767243E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.61,{"$f":"AVERAGE(OFFSET(BE$31,$A831,0,$BE$27,1))","v":37.924999999999997},38.081249999999997,38.125,38.111562500000005,38.064843750000001,38.001562500000006,37.934296875000001,37.869355468750001,37.809267578125002,37.901731933593751,37.942742596182342,37.908162027875363,3.4580568306978421E-2,37.97732316448932,37.978956105337389,37.92705409128591,37.849929732074493,38.005635774228928,0.82618589586847202,null,37.494365562191518,65.470798236635773,37.712532633463539,4.9625326334635389,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},37.985716761083602,37.727054190270898,37.79746525519986,37.770189285653231,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":2298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":37.93},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G832,0,0,I$31,1)),0)","v":0},0,0,37.82,1.38333333333334,4.9891153846153866,5.7723148043203079,5.1950833238882774,37.783523971573445,37.417338267283256,0,0,0,1.3200000000000003,1.308573263034875,8.4499690562480231E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.239999999999995,{"$f":"AVERAGE(OFFSET(BE$31,$A832,0,$BE$27,1))","v":38.237499999999997},38.168750000000003,38.098125000000003,38.018124999999998,37.938281250000003,37.867031250000004,37.804414062500001,37.749179687500003,37.703359375000005,38.09664453125,37.983753258770932,37.873581459568385,0.11017179920254705,38.093925057973479,37.98058904618545,37.875152077234432,37.772805372863075,38.089116279716123,0.80111292546418111,null,37.394975305515977,71.661770523735683,37.958322265625,5.2083222656250001,4.1954762369791752,100,100,100,50,0,{"$error":"#N/A"},38.123933522167206,37.875358380541797,37.980219869777542,37.787443323806158,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":3978000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":38.549999999999997},0,0,0,0,38.613333333333337,1.2433333333333394,5.0819615384615382,5.9960860670931417,5.3964774603838279,37.773102249165859,37.312713780343202,0,0,0,1.2800000000000011,1.3028598945523122,8.3796625020812254E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.234999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A833,0,$BE$27,1))","v":38.1},38.027500000000003,37.938124999999999,37.858437500000001,37.795781250000005,37.741796875000006,37.693945312500006,37.657539062500007,37.637724609375006,37.995948730468754,37.870861986291864,37.763409660365838,0.10745232592602605,37.97831431221789,37.867253034397422,37.769715108283421,37.670458668491726,37.963072446833728,0.7716678346703425,null,37.283644873124452,72.011659135680077,38.304641031901042,5.554641031901042,4.1954762369791752,100,100,{"$f":"CG$30","v":100},50,0,{"$error":"#N/A"},37.737867044334408,38.296433522167206,38.087033116295906,37.752277301111903,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":1794800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":37.92},0,0,0,0,37.823333333333331,0.60666666666666913,5.6208333333333318,6.2572645038450281,5.6315380534605257,37.533036225118011,37.181174217822445,0,0,0,0.81000000000000227,1.3142898418284676,8.4659542242311911E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.965000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A834,0,$BE$27,1))","v":37.954999999999998},37.848750000000003,37.778750000000002,37.733125000000001,37.687812500000007,37.646093750000006,37.621132812500008,37.617910156250005,37.628525390625001,37.83416748046875,37.745775242114973,37.655957334439819,8.9817907675154629E-2,37.835593149790128,37.756191756576953,37.672177182169428,37.571202228700031,37.823245951922615,0.74120553273009904,null,37.181612840488924,71.641538112591704,37.828750406901037,5.0787504069010367,4.6454762369791709,100,94.198598027788947,100,50,0,{"$error":"#N/A"},37.718234088668808,37.756433522167207,37.736166304937619,37.534614812689775,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":2576200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":38.01},0,0,0,0,37.976666666666667,0.82666666666666799,5.9749230769230754,6.4391019811340842,5.7951917830206758,37.450094194199345,37.080642215738003,0,0,0,1.3599999999999994,1.5664347627427002,9.1211122408384637E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.945,{"$f":"AVERAGE(OFFSET(BE$31,$A835,0,$BE$27,1))","v":37.742500000000007},37.708750000000009,37.687500000000007,37.642500000000005,37.604375000000005,37.596171875000003,37.614687500000002,37.639140625000003,37.645351562499997,37.746923828125006,37.657383003761197,37.566139426764671,9.1243576996525633E-2,37.748626580757723,37.676790363363779,37.588162607761902,37.470227275230641,37.736110542036272,0.71544506480163039,null,37.087777002955661,72.654902905101963,37.861795247395833,5.1117952473958326,5.0654762369791726,100,85.857767252686244,100,50,0,{"$error":"#N/A"},37.478968177337613,37.839117044334401,37.678054952673811,37.445887328898799,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":5555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":37.880000000000003},0,0,0,0,37.773333333333333,1.9733333333333363,6.6676282051282039,6.571724525194373,5.9145520726749359,37.299644916351539,36.975084507606191,0,0,0,1.1400000000000006,1.6696521441140504,9.4077406127614838E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.540000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A836,0,$BE$27,1))","v":37.675000000000004},37.666250000000005,37.597500000000004,37.566250000000004,37.587968750000002,37.633203125000001,37.663593750000004,37.651562499999997,37.587070312499996,37.614169921875003,37.567842179397381,37.474895849768146,9.2946329629235436E-2,37.660788509026617,37.604954145969835,37.499534852160025,37.352291942699381,37.668549824128817,0.71113144404492135,null,36.993573308441057,73.728964642896585,37.693751627604172,4.943751627604172,5.9854762369791743,82.595794083366826,80.393378075244982,100,50,0,{"$error":"#N/A"},37.177936354675225,37.59948408866881,37.478980476678579,37.288595442724557,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":9426100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":37.200000000000003},0,0,0,0,36.833333333333336,2.220000000000006,6.5147051282051249,6.5443234737847069,5.8898911264062361,37.164305368642459,36.88235296225038,0,0,0,2.6200000000000045,1.934478216171075,0.10200210258524395,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.81,{"$f":"AVERAGE(OFFSET(BE$31,$A837,0,$BE$27,1))","v":37.657499999999999},37.528750000000002,37.535000000000004,37.609687500000007,37.678437500000001,37.693984374999999,37.639531249999997,37.522578124999995,37.363300781249997,37.642188476562509,37.521514436919759,37.381949520138917,0.13956491678084149,37.6610793537006,37.549119782913053,37.394115558350208,37.205049033238737,37.670061706927271,0.71005287663594618,null,36.896333600533964,77.241918589888542,37.237760904947919,4.487760904947919,5.9854762369791743,74.977507674691878,77.599038518241869,100,50,0,{"$error":"#N/A"},37.595872709350445,36.937936354675223,37.282745238908745,37.16423998434685,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":4352800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":38.42},0,0,0,0,38.020000000000003,1.5200000000000031,6.2862307692307624,6.5527858582360157,5.8975072724124145,37.258868807302207,36.801795131852643,0,0,0,1.8999999999999986,1.5917173242566101,9.142939417638235E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.505000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A838,0,$BE$27,1))","v":37.400000000000006},37.541250000000005,37.684375000000003,37.747187500000003,37.709531249999998,37.585078124999995,37.405625000000001,37.204023437499998,37.001738281249999,37.488534179687505,37.400840397277008,37.242384603358069,0.15845579391893949,37.559296191195948,37.437160212125505,37.23911133378737,37.015982508127266,37.610129143141677,0.6838539186945487,null,36.790201582084812,79.974514243556428,37.754267089843751,5.0042670898437507,5.9854762369791743,83.606832467676242,81.088699517489758,100,50,0,{"$error":"#N/A"},37.384245418700885,37.707936354675226,37.582353175959028,37.254761436215496,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":2752900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":36.590000000000003},0,0,0,0,36.93,1.6799999999999997,6.2853205128205047,6.6289444550946595,5.966050009585194,37.041402752245695,36.671202653152768,0,0,0,1.5,1.4375759863849158,8.9288767050694606E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.295000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A839,0,$BE$27,1))","v":37.682500000000005},37.827500000000001,37.81,37.671875,37.460625,37.226171875000006,37.002421875000003,36.799453124999999,36.611474609375001,37.453976074218758,37.313146614866504,37.083928809439129,0.2292178054273748,37.542364420293879,37.31502423305507,37.041062455449236,36.792853682467161,37.614739015284663,0.644892713604862,null,36.683647615736604,86.094817785402768,37.191988037109383,4.4419880371093825,5.9854762369791743,74.212775412357516,79.497763493586874,100,50,0,{"$error":"#N/A"},37.700990837401768,37.242370418700887,37.290588626598385,37.073491468831605,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":2610500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":38},0,0,0,0,38.18,1.3699999999999974,6.2516410256410166,6.7271227243158469,6.0544104518842623,37.073232110030176,36.565431196269074,0,0,0,0.74000000000000199,1.4063639795773739,8.7009578409930899E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.07,{"$f":"AVERAGE(OFFSET(BE$31,$A840,0,$BE$27,1))","v":37.972499999999997},37.792499999999997,37.533749999999998,37.249375000000001,36.991718750000004,36.778671875000001,36.596484375000003,36.423496093750003,36.250429687500002,37.548758789062504,37.17231715551425,36.854711004011747,0.3176061515025026,37.489923307016753,37.08768404581626,36.767100677843402,36.544644909485086,37.506395013403662,0.59605257190508631,null,36.570688349397152,89.245978799144865,37.864379394531255,5.1143793945312552,5.9854762369791743,85.44649067243553,78.094424856435509,100,50,0,{"$error":"#N/A"},37.22698167480354,37.817240837401769,37.530981044330638,37.005939888883894,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":1995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":38.14},0,0,0,0,37.76,1.6199999999999974,6.6849230769230692,6.8629746382229415,6.1766771744006475,36.757012712895943,36.420345220908757,0,0,0,1.519999999999996,1.7395459693660598,9.5609490544469322E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.875,{"$f":"AVERAGE(OFFSET(BE$31,$A841,0,$BE$27,1))","v":37.612499999999997},37.274999999999999,36.965000000000003,36.7340625,36.565624999999997,36.414296874999998,36.250507812500004,36.077363281250001,35.921816406250002,37.177183593750001,36.795875521965996,36.537104852509238,0.25877066945675864,37.054646191422755,36.685444784615768,36.446517309870551,36.322189141126771,37.038971565362431,0.55402398556068322,null,36.465204810566725,75.890880618419516,37.468591796875003,4.7185917968750033,5.9854762369791743,78.83402439596756,70.114799189567449,100,50,0,{"$error":"#N/A"},36.771463349607075,37.388856674803534,37.098301740551058,36.68141950947674,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":2410700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":37.61},0,0,0,0,37.200000000000003,1.9299999999999997,6.8797179487179427,6.9138465128800473,6.2224618615920431,36.470444916580497,36.324154508912414,0,0,0,1.7100000000000009,1.8493189540490917,9.9170937358391165E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.35,{"$f":"AVERAGE(OFFSET(BE$31,$A842,0,$BE$27,1))","v":36.9375},36.655000000000001,36.503124999999997,36.397187500000001,36.262968749999999,36.086718750000003,35.904218750000005,35.766269531250003,35.711328125000009,36.67999707031251,36.414567450181998,36.278334183052479,0.13623326712951922,36.550800717311517,36.316243377808775,36.207589835125333,36.197860972382998,36.523821600433322,0.5654189648745469,null,36.410003372389724,55.032473047169972,36.939998535156256,4.1899985351562563,5.9854762369791743,70.002759500903437,62.651902847367317,100,50,0,{"$error":"#N/A"},36.305426699214152,36.88323167480354,36.6571695675851,36.398444643346018,100,16.7,{"$error":"#N/A"},37.35,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":4429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":37.090000000000003},0,0,0,0,36.633333333333333,1.0433333333333294,7.1200256410256344,6.923597531212077,6.2312377780908692,36.262000607032064,36.282357249578681,0,0,0,2.269999999999996,1.9189784310736371,0.10173843168168339,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.525000000000006,{"$f":"AVERAGE(OFFSET(BE$31,$A843,0,$BE$27,1))","v":36.372500000000002},36.35125,36.291250000000005,36.128750000000004,35.910468750000007,35.721718750000008,35.628320312500009,35.656386718750007,35.797382812500004,36.229713867187499,{"$f":"BO843*$BF$28+$BF$29*BP844","v":36.149137830051487},{"$f":"BP843*$BF$28+$BF$29*BQ844","v":36.142100915922967},{"$f":"BP843-BQ843","v":7.0369141285198111E-3},{"$f":"BP843+BR843","v":36.156174744180007},36.081686038306032,36.098936292441891,36.188132109640662,36.136381347233083,0.61742277215218766,null,36.415303027927784,38.706211801905013,36.431523600260419,3.6815236002604195,5.9854762369791743,61.507613671831351,58.79406683376309,100,50,0,{"$error":"#N/A"},36.135853398428296,36.355213349607077,36.295282612641834,36.204529830763008,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":2554400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":35.96},0,0,0,0,36.173333333333339,0.85333333333332462,7.1837435897435853,6.8674752141224893,6.1807276927102404,36.155905542374562,36.288173433163429,0,0,0,1.3799999999999955,1.7434676466104573,9.8483527436330848E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.22,{"$f":"AVERAGE(OFFSET(BE$31,$A844,0,$BE$27,1))","v":36.33},36.231250000000003,35.966250000000002,35.692187500000003,35.532968750000002,35.534921875000002,35.684453125000005,35.938378906250001,36.245058593750002,36.083710937500008,36.068561792915467,36.135064001794447,-6.6502208878979729E-2,36.002059584036488,36.00719733243205,36.116186546577751,36.277327926839433,35.950360284402336,0.71040741608808933,null,36.473467993229647,31.591277871652721,36.128522135416674,3.3785221354166737,5.9854762369791743,56.445335369367179,55.751723432674765,100,50,0,{"$error":"#N/A"},36.059206796856593,36.207926699214148,36.069915465514171,36.144256423225386,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":1749500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":36.479999999999997},0,0,0,0,36.443333333333328,1.7233333333333292,7.3293846153846136,6.7771128210878899,6.0994015389791008,36.1509261735292,36.32596425910311,0,0,0,1.0899999999999963,1.9252014699156883,0.10277416310075901,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.44,{"$f":"AVERAGE(OFFSET(BE$31,$A845,0,$BE$27,1))","v":36.1325},35.701250000000002,35.418125000000003,35.373750000000001,35.536875000000002,35.833984375,36.192304687499998,36.551738281249996,36.865439453124992,36.051204589843749,36.053412648330927,36.201566210673434,-0.14815356234250743,35.905259085988419,36.012335080827611,36.225175760723459,36.438469307101109,35.799947267413565,0.84208102962340503,null,36.568203300789108,27.191742648592754,36.247268961588539,3.4972689615885386,5.9854762369791743,58.42925146009074,50.271800959023437,100,50,0,{"$error":"#N/A"},35.643413593713191,36.182956796856594,36.00097022030139,36.118788312829885,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":3263700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":36.4},0,0,0,0,35.966666666666669,3.2166666666666686,7.2538333333333354,6.6193208798602541,5.9573887918742292,36.067381270728013,36.375975140695651,0,0,0,2.0600000000000023,2.3428022048735344,0.11436269793608611,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A846,0,$BE$27,1))","v":35.270000000000003},35.135000000000005,35.329374999999999,35.700000000000003,36.131093749999998,36.550624999999997,36.911171874999994,37.179140624999995,37.334980468749997,35.803788085937505,36.055620706818104,36.349719773015948,-0.29409906619784465,35.761521640620259,36.119411075666797,36.438016440619307,36.651762853478758,35.695946758621233,0.96367271443614255,null,36.698892142981023,23.981171996069587,35.885227376302083,3.1352273763020833,5.9854762369791743,52.380583468566392,43.74025301828857,100,50,0,{"$error":"#N/A"},35.254327187426391,35.696706796856596,35.706061478280098,36.093120919219203,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":3987400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":35.25},0,0,0,0,34.516666666666666,1.903333333333336,6.552025641025641,6.4380316074393731,5.7942284466954357,36.096156871888397,36.464144817829265,0,0,0,2.7999999999999972,2.4842033073103003,0.12047385268965391,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.715000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A847,0,$BE$27,1))","v":35},35.52375,36.070625,36.562187499999993,36.970156249999995,37.271718749999991,37.447109374999997,37.490820312499999,37.418125000000003,35.772380859374998,36.30745332769871,36.6438188392138,-0.33636551151509053,35.971087816183619,36.477300510713334,36.756621805571825,36.865509266338208,36.027545381762735,1.0397393638364731,null,36.861850021322439,29.939572632865186,35.144523763020828,2.3945237630208283,5.9854762369791743,40.005567948413187,48.230788151707003,100,50,0,{"$error":"#N/A"},36.166154374852781,34.856202187426391,35.532324686022385,36.251686568164246,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},33.82]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":5368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":34.18},0,0,0,0,34.653333333333336,3.3633333333333368,6.285320512820511,6.4054618835575825,5.7649156952018243,36.547439787666036,36.569284230955233,0,0,0,2.8900000000000006,2.326304960965452,0.1180604143056013,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.284999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A848,0,$BE$27,1))","v":36.047499999999999},36.6175,37.053749999999994,37.378124999999997,37.573281249999994,37.622499999999995,37.534531250000001,37.345429687500001,37.105312500000004,36.456708984374991,36.842525796022429,36.980184350728891,-0.13765855470646216,36.704867241315966,36.983513205243057,37.035943100430323,36.974396727104597,36.817107041542805,1.0870134075314757,null,37.008492842072805,45.598356947486465,35.55502115885416,2.1650211588541595,5.5749788411458425,38.834607637886137,60.318433442482252,100,50,0,{"$error":"#N/A"},37.332308749705554,35.791154374852781,36.209430032259526,36.809880320459385,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":1636600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":36.39},0,0,0,0,36.863333333333337,1.4133333333333269,5.7000256410256371,6.4397879894824595,5.7958091905342135,37.08861306033252,36.575525500466433,0,0,0,1.5,2.044457441448178,0.10618184780016977,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.81,{"$f":"AVERAGE(OFFSET(BE$31,$A849,0,$BE$27,1))","v":37.1875},37.489999999999995,37.702499999999993,37.76843749999999,37.671718749999997,37.446562499999999,37.156328125000002,36.865195312500006,36.618623046875001,37.21009326171874,37.228342607669873,37.11784290543536,0.11049970223451311,37.338842309904386,37.262159169170147,37.08837299561759,36.912850353778872,37.434208874436543,1.1586830739432479,null,37.086663767010897,57.498709423683792,37.036713297526035,3.6467132975260341,5.5377252604166713,65.852188868821685,71.875136914028417,100,50,0,{"$error":"#N/A"},37.669617499411103,37.216154374852778,37.246827831543655,37.217370698702027,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":2080100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":37.229999999999997},0,0,0,0,37.763333333333328,1.3833333333333258,5.878435897435895,6.6511486604701231,5.9860337944231112,37.152978696618,36.428929054790409,0,0,0,2.5399999999999991,2.316686162172267,0.11222632721386697,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.564999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A850,0,$BE$27,1))","v":37.792499999999997},37.914999999999992,37.834374999999994,37.574999999999996,37.221406250000001,36.866093750000005,36.574062500000004,36.372050781250003,36.257578125000002,37.4637470703125,37.246591953621014,37.007343203200847,0.2392487504201668,37.485840704041181,37.185476028435914,36.914586822065026,36.737327711940154,37.549995331052813,1.2744716640170624,null,37.114227048987559,58.548018256673906,37.613540201822914,4.2235402018229138,5.5377252604166713,76.268503820738928,74.426670668573067,100,50,0,{"$error":"#N/A"},37.391734998822216,37.849808749705552,37.502490830350531,37.217857228241726,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":3588400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":37.9},0,0,0,0,37.506666666666668,1.5166666666666657,5.9448846153846144,6.8719237356227598,6.184731362060484,36.978591657556478,36.222057728553956,0,0,0,1.8599999999999994,2.2050292432584007,0.10818019111499738,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.019999999999996,{"$f":"AVERAGE(OFFSET(BE$31,$A851,0,$BE$27,1))","v":38.037499999999994},37.753749999999997,37.315624999999997,36.867812499999999,36.510781250000001,36.282031250000003,36.170039062500003,36.143105468750001,36.169970703125003,37.414312011718756,37.029436836929527,36.768094452780673,0.26134238414885402,37.290779221078381,36.885111352830656,36.643697615694137,36.560068601815289,37.284309813224851,1.4842149086532685,null,37.14994766271063,52.263185569199941,37.460489339192712,4.0704893391927115,5.5377252604166713,73.504718052524666,71.947707227391234,100,50,0,{"$error":"#N/A"},37.273469997644426,37.350867499411109,37.328595828361998,36.965076619656195,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":3687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":38.14},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G852,0,0,I$31,1)),0)","v":0},0,0,37.896666666666668,1.5566666666666649,5.8138076923076918,7.136792055690802,6.4231128501217221,36.827713083524998,36.005905177410376,0,0,0,2.509999999999998,2.3775438648876013,0.11233728014912431,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.055,{"$f":"AVERAGE(OFFSET(BE$31,$A852,0,$BE$27,1))","v":37.47},36.877499999999998,36.42,36.153750000000002,36.053281249999998,36.058046875000002,36.116171874999999,36.196835937499998,36.285244140624997,37.024541503906249,36.644561662140298,36.506752068631812,0.13780959350848576,36.782371255648783,36.47944348458293,36.402283878557611,36.47643958793644,36.707918406012396,1.8138723838247113,null,37.244264210877944,42.607724092824377,37.460604085286462,4.0706040852864618,5.5377252604166713,73.506790132455578,62.170729354109007,100,50,0,{"$error":"#N/A"},36.784439995288849,37.524234998822216,37.20988193615888,36.810760267754226,100,16.7,{"$error":"#N/A"},37.36,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":37.97},0,0,0,0,38.076666666666668,2.9566666666666706,5.7919615384615399,7.5147875880859765,6.7633088292773786,36.522297774055943,35.771102918520484,0,0,0,3.5400000000000063,2.3113157973314027,0.11087215689574409,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.884999999999998,{"$f":"AVERAGE(OFFSET(BE$31,$A853,0,$BE$27,1))","v":36.284999999999997},35.962499999999999,35.887500000000003,35.9528125,36.0628125,36.174296874999996,36.277499999999996,36.373652343749995,36.466318359374995,36.326744628906248,36.264581820374346,36.368942475123319,-0.10436065474897305,36.160221165625373,36.176515713517084,36.325124272532292,36.550595297315269,36.104769620269636,2.067233773004205,null,37.435278440412347,33.909550560782108,37.201705647786454,3.8117056477864537,5.5377252604166713,68.831613497193473,50.924659546000633,100,50,0,{"$error":"#N/A"},35.761379990577694,37.167564995288849,36.752025449153692,36.525370375327029,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":3717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":35.799999999999997},0,0,0,0,35.723333333333336,2.3333333333333357,5.1939230769230775,8.0070236022643861,7.2063212420379479,36.078192376167159,35.556475816938928,0,0,0,1.1300000000000026,1.6969736959971005,9.7401499888187165E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.685000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A854,0,$BE$27,1))","v":35.64},35.8125,36.018124999999998,36.172812499999999,36.285781249999999,36.380703124999997,36.469804687500002,36.558984375000001,36.655410156249999,35.949112304687496,36.202419011842451,36.473303129872299,-0.2708841180298478,35.931534893812604,36.192810261408795,36.473732831547494,36.776066322098245,35.933298611682147,1.9827537820204195,null,37.705811797237729,27.650866163657064,35.836222819010416,2.4462228190104156,5.5377252604166713,44.173784432677976,34.041083759582868,100,50,0,{"$error":"#N/A"},35.910259981155399,35.723189995288848,35.868931304145043,36.268492527342296,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":3899300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":35.57},0,0,0,0,35.036666666666662,2.8099999999999952,5.0146025641025629,8.8107666095047605,7.9296899485542847,36.179580674119677,35.407413942873717,0,0,0,2.759999999999998,1.9804605439956493,0.10567783367994515,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.594999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A855,0,$BE$27,1))","v":35.984999999999999},36.223749999999995,36.327500000000001,36.39875,36.475625000000001,36.558906250000007,36.648164062500001,36.751835937500005,36.883125,36.147882812499994,36.455725718997414,36.744187247902147,-0.2884615289047332,36.167264190092681,36.454085629004979,36.7546554016862,37.078399812648996,36.176690494605324,3.6678556760006771,null,37.930782607530318,38.044158032155693,35.592274739583331,2.2022747395833306,5.5377252604166713,39.768580708130443,28.551297855391486,100,50,0,{"$error":"#N/A"},36.5680199623108,35.444634981155403,35.965996618019517,36.486613540163674,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":2919400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":35.619999999999997},0,0,0,0,36.199999999999996,1.2766666666666708,4.4547948717948733,9.8953849081911027,8.9058464173719933,36.506127533391968,35.18679487680344,0,0,0,1.740000000000002,1.5906908159934747,9.4657237956021184E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.375,{"$f":"AVERAGE(OFFSET(BE$31,$A856,0,$BE$27,1))","v":36.462499999999999},36.431249999999999,36.47,36.552500000000002,36.642187500000006,36.737421875000003,36.855507812500001,37.014414062499995,37.222333984374998,36.549155761718751,36.763568625494834,37.032648776806887,-0.26908015131205332,36.494488474182781,36.740907067917277,37.055225174367422,37.402144223611799,36.459189904261365,3.7444814558035353,null,37.918573626084758,40.256436444881366,36.374577880859377,0.86457788085937892,4.7554221191406256,18.180886137940174,22.234775833741896,100,50,0,{"$error":"#N/A"},36.711039924621588,36.529009981155397,36.585549918921423,36.903404963766988,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":2651300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":37.130000000000003},0,0,0,0,36.896666666666668,1.3866666666666703,4.2772948717948713,11.449839204304309,10.304855283873879,36.593592542932534,34.809842689206718,0,0,0,1.6200000000000045,1.516036223990211,9.0830493509028026E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.549999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A857,0,$BE$27,1))","v":36.4},36.508749999999999,36.635000000000005,36.731875000000002,36.832656249999999,36.973593749999999,37.173320312499996,37.430253906250002,37.726523437499999,36.70072363281249,36.977981489270917,37.301728928118941,-0.32374743884802371,36.654234050422893,36.987325661651781,37.369543280817567,37.749063272856176,36.602410415358818,3.834107665823101,null,37.663416227808391,43.081794351347483,36.798695149739579,1.2886951497395813,4.6515856933593724,27.704426720103836,24.116446212398127,100,50,0,{"$error":"#N/A"},36.682079849243166,36.745519962310794,36.842583198202377,37.053162956811619,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":3026600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":35.97},0,0,0,0,36.1,1.4466666666666725,4.1598717948717931,13.499137585021291,12.149223826519162,36.506999936151352,34.300199873856492,0,0,0,1.3100000000000023,1.464054335985314,9.0702094411601736E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.25,{"$f":"AVERAGE(OFFSET(BE$31,$A858,0,$BE$27,1))","v":36.6175},36.761250000000004,36.828749999999999,36.933437499999997,37.114531249999999,37.373046875,37.6871875,38.022792968749997,38.344326171874997,36.856828613281252,37.25523934572935,37.625476366966964,-0.37023702123761382,36.885002324491737,37.320417272880675,37.751760899983346,38.128583264894786,36.834552383586768,3.9342067787111681,null,37.179133802543042,47.810350101443085,36.47841430664063,0.96841430664063211,4.6515856933593724,20.819014643181685,24.866011536005033,100,50,0,{"$error":"#N/A"},37.23415969848633,36.527079849243165,36.806527552559515,37.176220154611947,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},36.22]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":2226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":36.53},0,0,0,0,36.956666666666671,0.64666666666666117,4.1252820512820483,16.16749923934972,14.550749315414748,36.623285632194595,33.669685570343674,0,0,0,1.4200000000000017,1.5410815039779695,9.2186737037447841E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A859,0,$BE$27,1))","v":36.905000000000001},36.896250000000002,37.038125000000001,37.295625000000001,37.631562500000001,38.001328125000001,38.3583984375,38.665859374999997,38.901962890625001,37.308236816406243,37.653650078177449,37.995713388204571,-0.34206331002712176,37.311586768150327,37.755832221269607,38.183104527086016,38.505405629806219,37.223588712357,4.0491367303059365,null,36.455008641536821,54.745332906812614,37.132451741536457,0.95245174153645706,3.9975482584635458,23.825897273908861,28.248879385259837,100,50,0,{"$error":"#N/A"},37.283319396972658,37.202079849243169,37.277545920932518,37.435876276759458,0,{"$error":"#N/A"},16.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":2313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":37.44},0,0,0,0,37.106666666666662,0.92666666666666231,14.283743589743587,19.608132721654766,17.647319449489288,36.528033908059719,32.825799838386274,0,0,0,1.3599999999999994,1.6016222559669533,9.277837222133957E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A860,0,$BE$27,1))","v":36.887500000000003},37.18,37.553124999999994,37.967499999999994,38.37109375,38.715468749999999,38.9733203125,39.138066406250005,39.217333984375003,37.535201660156254,37.999063339948655,38.337776698231693,-0.33871335828303728,37.660349981665618,38.200077674388886,38.610376832902432,38.827706732526423,37.596809256985779,4.1855406575646139,null,35.472250482693056,62.689870605204653,37.320934163411458,1.1409341634114583,3.8090658365885446,29.953122690924548,35.811396936949237,100,50,0,{"$error":"#N/A"},37.649138793945312,37.131444396972654,37.491465423776418,37.529394847765971,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":3268500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":36.21},0,0,0,0,36.696666666666665,1.2199999999999989,15.199916666666665,21.129386759343674,19.016448083409308,36.362710262743448,31.768018675622436,0,0,0,1.5200000000000031,1.72243338395043,9.7567892404043913E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.950000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A861,0,$BE$27,1))","v":37.472499999999997},37.926249999999996,38.381874999999994,38.774687499999999,39.059843749999999,39.231171875000001,39.302812500000002,39.296601562500001,39.236640625,38.004212890624999,38.462925019741057,38.676490056514737,-0.21356503677368011,38.249359982967377,38.739805367112154,39.02067599141597,39.045036632150406,38.202424759238959,4.3457296195463675,null,34.230341569110657,72.850496567150287,37.350439778645836,1.1704397786458358,3.779560221354167,30.967618190946101,45.268792774042915,100,50,0,{"$error":"#N/A"},38.350777587890619,37.457263793945309,37.747997928516263,37.688575028083299,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":4256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":37.69},0,0,0,0,37.4,2.0666666666666629,16.187999999999999,22.823521071537105,20.541168964383395,36.267294147336813,30.455249650730721,0,0,0,1.6999999999999957,1.8236500759256433,9.8385515413256658E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.994999999999997,{"$f":"AVERAGE(OFFSET(BE$31,$A862,0,$BE$27,1))","v":38.379999999999995},38.837499999999999,39.167500000000004,39.344999999999999,39.402500000000003,39.374453125000002,39.290390625000001,39.176679687499998,39.055244140625,38.699338378906255,38.921637148857116,38.890055093288424,3.1582055568691203E-2,38.953219204425807,39.230250751256939,39.301546615719793,39.069397272884842,38.855509679496279,4.5362825856150923,null,32.701277662547007,83.916714296331648,38.049669189453127,1.4496691894531253,3.1166666666666814,46.51344992897706,60.479820319462682,100,50,0,{"$error":"#N/A"},39.176555175781246,38.119527587890623,38.448885436415999,37.78109952173849,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":4094500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":38.299999999999997},0,0,0,0,38.666666666666664,1.6266666666666652,17.073133333333331,24.719384234833424,22.247445811350083,35.943663903718758,28.794665508843266,0,0,0,1.8800000000000026,1.8854751138884673,9.9229115245129701E-2,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.765000000000001,{"$f":"AVERAGE(OFFSET(BE$31,$A863,0,$BE$27,1))","v":39.295000000000002},39.497500000000002,39.522500000000001,39.46,39.346406250000001,39.206328124999999,39.062968749999996,38.933808593750001,38.826875000000001,39.168944335937496,39.143935918807983,38.858473037719726,0.28546288108825735,39.429398799896241,39.507282298088072,39.372842480182648,38.837247930049898,39.240567383766162,4.7575471467450141,null,30.876242772099562,93.952925497486916,38.917805501302084,1.8178055013020824,3.1166666666666814,58.325310202205578,72.678334934825841,100,50,0,{"$error":"#N/A"},39.488110351562497,39.01327758789062,39.148142394026664,37.645728295277635,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":2417400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":39.229999999999997},{"$f":"IF($S$16,$C$17*G864+$D$17*H865,0)","v":0},0,0,0,{"$f":"AVERAGE(E864:G864)","v":39.536666666666662},{"$f":"IF(L864>=L865,L864-F865,L865-F864)","v":1.0366666666666688},18.328518518518518,26.904027349547732,24.213624614592959,{"$f":"(L864*$E$17+Q865*$F$17)","v":35.165663114305076},{"$f":"Q864*$E$17+R865*$F$17","v":26.752094538878836},0,0,0,{"$f":"MAX(E864-F864,ABS(E864-G865),ABS(F864-G865))","v":1.25},{"$f":"(W865*($W$31-1)+V864)/$W$31","v":1.8882126708327001},{"$f":"$B$16+W864/G864*$F$16","v":9.8131854979166461E-2},{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.825000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A864,0,$BE$27,1))","v":39.700000000000003},39.547499999999999,39.397500000000001,39.232812500000001,39.066249999999997,38.919609375,38.804648437500006,38.719941406250001,38.656445312500004,39.438110351562493,39.118927501678463,38.573010156631469,0.54591734504699474,39.664844846725458,39.58516579627991,39.238402662277224,38.301653379917148,39.341942781925205,5.0117081510729085,null,28.78119848948473,102.68036353124248,39.487388509114581,2.3873885091145794,3.1166666666666814,76.600700827205401,84.567611908461217,100,50,0,{"$error":"#N/A"},39.323720703124998,39.589055175781255,39.469126212266666,37.098708578232447,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":5644200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":40.42},0,0,0,0,40.206666666666671,1.4766666666666737,{"$f":"AVERAGE(OFFSET(M865,0,0,$F$19,1))*$F$20","v":20.1595625},{"$f":"(N865*$E$17+O866*$F$17)","v":29.354172729841796},{"$f":"O865*$F$21","v":26.418755456857618},33.916804956487475,24.348217803042765,{"$f":"IF($S$15,AVERAGE(OFFSET(Q865,0,0,$F$18,1)),0)","v":0},{"$f":"IF($S$15,R865+O865,0)","v":0},{"$f":"IF($S$15,R865-P865,0)","v":0},2.4000000000000057,2.2073190062490502,0.10460957462268802,{"$f":"IF($A865=$B$28,Y$31,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AA865=\"\",\"\",OFFSET($B$31,AA865,0,1,1))","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AVERAGE(OFFSET($G$31,$A865,0,$BE$27,1))","v":39.575000000000003},{"$f":"AVERAGE(OFFSET(BE$31,$A865,0,$BE$27,1))","v":39.395000000000003},39.247500000000002,39.068125000000002,38.899687499999999,38.772968750000004,38.689687500000005,38.635234375000003,38.592949218750007,38.551601562500011,{"$f":"(5*BE865+4*BF865+3*BG865+2*BH865+BI865+BJ865+BK865+BL865+BM865+BN865)/20","v":39.173793945312504},38.799744651794434,38.027092811584467,0.77265184020996713,39.572396492004401,39.505486745834354,38.891639528274538,37.364904097557073,39.206445750236512,{"$f":"_xlfn.STDEV.P(OFFSET(BW865,0,0,$BG$27,1))","v":5.3098374886540727},null,{"$f":"SUMPRODUCT(OFFSET(BW865,0,0,$BG$27,1),OFFSET($BY$31,1,0,$BG$27,1))/$BH$27","v":26.445413271496857},{"$f":"(BW865+2*BX865-BZ865)/(4*BX865)*100","v":110.08202937475538},39.690230305989587,2.5902303059895857,3.1166666666666814,{"$f":"IF(CD865<0.000000000001,IF($A865>=$A$8,50,CE866),MIN(100,MAX(0,100*CC865/CD865)))","v":83.108993775066537},{"$f":"AVERAGE(OFFSET(CE$31,$A865,0,$BJ$27,1))","v":92.296068209120463},100,50,0,{"$f":"IF($A865=$B$28,CJ$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A865>=$A$8,0,(AVERAGE(D866:G866)+CK866)/2)","v":38.712441406249994},{"$f":"(AVERAGE(D865:G865)+CK865+MAX(E865,CK865)+MIN(F865,CK865))/4","v":39.622470703125003},{"$f":"IF(A865>=$A$8,L865,(L865*CM$28+CM866*CM$29))","v":39.424099242666671},{"$f":"IF(A865>=$A$8,CL865,(CL865*CN$28+CN866*CN$29))","v":36.10256993921292},{"$f":"IF(AND(CM865>CN865,G865>D865),100,IF(AND(CM865<CN865,G865<D865),0,CO866))","v":100},{"$f":"IF($S$17,IF($A865>$A$8,NA(),IF($CO865=100,CP$30,NA())),NA())","v":16.7},{"$f":"IF($S$17,IF($A865>$A$8,NA(),IF($CO865=0,CQ$30,NA())),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":2535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":38.729999999999997},0,0,0,0,39.036666666666662,0.76666666666666572,22.290619047619042,31.981204224082308,28.783083801674078,32.119701610721989,21.61433575920142,0,0,0,0.97000000000000597,2.1109785093735725,0.10450499636905687,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.215000000000003,{"$f":"AVERAGE(OFFSET(BE$31,$A866,0,$BE$27,1))","v":39.1},38.888750000000002,38.731250000000003,38.646250000000002,38.606406250000006,38.580781250000001,38.550664062500005,38.510253906250007,38.461777343750008,38.897994140624995,38.425695358276364,37.254440971374507,1.1712543869018575,39.596949745178222,39.438576999664306,38.277792310714723,35.8381686668396,39.320522733688342,5.671022354483358,null,23.894613438422216,118.00321146270399,38.967330403645832,1.8673304036458305,1.9866666666666788,93.993141123111698,97.926403617431617,100,50,0,{"$error":"#N/A"},38.242382812499997,38.829316406250001,38.902387626666666,34.694609633648085,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":3487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":39.700000000000003},0,0,0,0,39.496666666666663,1.6766666666666623,25.552111111111106,34.749942845928956,31.27494856133606,30.143425880452082,18.612802658766974,0,0,0,1.7299999999999969,2.6814677640603555,0.11754326861612986,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.984999999999999,{"$f":"AVERAGE(OFFSET(BE$31,$A867,0,$BE$27,1))","v":38.677500000000002},38.573750000000004,38.561250000000001,38.566562500000003,38.555156250000003,38.520546875000008,38.46984375000001,38.413300781250008,38.359169921875008,38.668166503906249,37.953396575927734,36.083186584472656,1.8702099914550772,39.823606567382811,39.280204254150391,37.11700762176514,33.398545022964477,39.88813492012023,6.1148177262237624,null,21.101860924436334,126.80635317679967,39.082416585286452,1.982416585286451,1.9866666666666788,99.786069729183168,99.928689909727723,100,50,0,{"$error":"#N/A"},37.164765625000001,38.412382812499999,38.812868266666669,33.040726924607313,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":1692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":38.270000000000003},0,0,0,0,38.216666666666669,0.76000000000000512,29.472099999999998,37.377894770162627,33.640105293146362,27.471071370105058,15.318338881142655,0,0,0,0.74000000000000199,3.1572016460905346,0.13249808325295359,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.370000000000005,{"$f":"AVERAGE(OFFSET(BE$31,$A868,0,$BE$27,1))","v":38.47},38.548749999999998,38.571874999999999,38.543750000000003,38.485937500000006,38.419140625000004,38.356757812500007,38.305039062500001,38.265390625000002,38.444800781249995,37.238626647949218,34.212976593017579,3.0256500549316385,40.264276702880856,38.736801940917971,34.953810989379882,29.680082424163817,41.029055278778088,6.6569279128473493,null,18.016095812345807,136.42484854770274,38.330733723958332,1.2307337239583305,1.1766666666666765,100,100,100,50,0,{"$error":"#N/A"},36.122031250000006,37.252890625000006,38.357002666666666,30.892064569450234,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":1155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":38.47},0,0,0,0,38.580000000000005,0.62666666666666515,36.165624999999991,39.636693275923378,35.673023948331043,24.400901285373166,11.846129598581967,0,0,0,0.92999999999999972,4.3658024691358008,0.16348589730012481,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.57,{"$f":"AVERAGE(OFFSET(BE$31,$A869,0,$BE$27,1))","v":38.627499999999998},38.594999999999999,38.515625,38.428125000000001,38.352343750000003,38.294375000000002,38.253320312500001,38.225742187500003,38.207919921875003,38.496903808593757,36.03245251464844,31.187326538085937,4.8451259765625032,40.87757849121094,37.209327178955078,31.170820037841796,24.406353858947753,42.521875282287596,7.2557716055108665,null,14.570297824614228,146.30808057837615,38.538451904296878,1.4384519042968762,1.1766666666666765,100,100,100,50,0,{"$error":"#N/A"},33.654062500000002,36.249531250000004,38.450559999999996,28.347734147230327,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":2240800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":38.67},0,0,0,0,38.796666666666667,0.95666666666666345,47.479277777777767,40.628427069044349,36.565584362139916,20.349730224051214,8.2590519737844836,0,0,0,0.65999999999999659,6.0837037037037014,0.20732360237144298,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.685000000000002,{"$f":"AVERAGE(OFFSET(BE$31,$A870,0,$BE$27,1))","v":38.5625},38.436250000000001,38.340625000000003,38.276562500000004,38.236406250000002,38.212265625000001,38.198164062499998,38.190097656249996,38.185556640624995,38.448202636718747,33.568001220703124,26.342200561523434,7.2258006591796899,40.793801879882814,33.541075866699217,25.132312896728514,17.64188768005371,42.868176589965813,7.6277028002608969,null,10.718694951821487,155.37078619871204,38.622434651692707,1.5224346516927056,1.1766666666666765,100,100,100,50,0,{"$error":"#N/A"},28.578125,33.769062500000004,38.364266666666666,25.187015306122451,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":2464300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":38.700000000000003},0,0,0,0,38.42,1.3200000000000003,69.520833333333329,38.671041152263371,34.803937037037038,15.07917695473251,4.8045724737082756,0,0,0,0.87999999999999545,8.7955555555555538,0.2772753373528567,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.44,{"$f":"AVERAGE(OFFSET(BE$31,$A871,0,$BE$27,1))","v":38.31},38.245000000000005,38.212500000000006,38.196250000000006,38.188124999999999,38.184062499999996,38.182031249999994,38.181015625000001,38.180507812499997,38.285599609374998,28.687799804687494,19.116399902343744,9.5713999023437495,38.259199707031243,26.288349853515619,16.723549926757808,10.151462463378904,38.845862243652334,6.8951186218261711,null,6.5799482186300704,166.98824847946068,38.3527998046875,1.2527998046874984,0.70666666666667766,100,100,100,50,0,{"$error":"#N/A"},18.838750000000001,28.678750000000001,38.076000000000001,21.754196428571429,100,16.7,{"$error":"#N/A"},38.01,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":2780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":38.18},0,0,0,0,37.846666666666664,{"$f":"IF(L872>=H873,L872-F873,H873-F872)","v":37.846666666666664},134.35566666666665,{"$f":"(N872*$E$17+O873*$F$17)","v":29.856814814814811},26.871133333333329,8.4103703703703694,{"$f":"Q872*$E$17+S873*$F$17","v":1.8689711934156374},0,0,0,38.26,{"$f":"(Q873*($W$31-1)+V872)/$W$31","v":12.753333333333332},0.38403177929107729,{"$error":"#N/A"},"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.18,{"$f":"AVERAGE(OFFSET(BE$31,$A872,0,$BE$27,1))","v":38.18},38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.18,38.179999999999986,19.089999999999993,9.5449999999999964,9.5449999999999964,28.634999999999991,14.317499999999995,7.1587499999999977,3.5793749999999989,25.055624999999992,0,null,2.6374342105263149,{"$error":"#DIV/0!"},38.013333333333321,0.91333333333331979,0.2466666666666768,100,100,100,50,0,{"$error":"#N/A"},0,18.984375,37.846666666666664,18.984375,100,16.7,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]