{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":129,"n_cols":3,"rows_kept":129,"cut":false,"hidden":false,"merged":[]}
["TheStepCandlePattern.xlsm"]
["Coded beginning 2013-May-09 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"The Step Candle Pattern\""]
["which appears in the July 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[1,null,"This spreadsheet is the June 2013 traders tip spreadsheet with the addition of VBA code to perform "]
[null,null,"thepattern recognition logic as described in Mr. Vervoort's July 2013 article."]
[null,null,"Then a bit of scatter plot and data label formatting jujitsu was necessary to get EXCEL to display "]
[null,null,"appropriate pattern identification flags at the zigzag turning points."]
[2,null,"The chart presented here attempts to replicate the chart in Figure 6 from the July article. "]
[null,null,"Figure 7 trims 20 some days off the right side of Figure 6."]
[null,null,"Figures 8 and 9 of the article can be approximated using dates 2/22/2008 thru 7/7/2008 and"]
[null,null,"3/26/2010 thru 7/28/2010 respectively to set the chart data window."]
[3,null,"Price Data is plotted on the primary axis as candlesticks. "]
[4,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[]
[5,null,"I am taking advantage of scatter plots and of the fact that an empty cell in a charted data series "]
[null,null,"simply does not plot on the chart."]
[null,null,"By using VBA code to apply \"clear contents\" to the cells of a data series I can make the series "]
[null,null,"seem to disappear from the chart; without actually removing the series specification from the "]
[null,null,"chart and thus loosing any series specific formatting."]
[null,null,"Subsequent use of VBA to fill in only a few cells of a scatter chart series allows the corresponding "]
[null,null,"points to \"magically\" appear on the chart. "]
[null,null,"And, since the series specification never left the chart, these \"New\" points appear on the chart with "]
[null,null,"the previously established series formatting intact."]
[]
[6,null,"I am plotting the Zigzag and related indicators as separate scatter chart type series. "]
[null,null,"The Pivot Limit and the Unconfirmed leg indicators are also separate scatter plot data series. "]
[null,null,"The Unconfirmed leg is intended to show where the next Zag leg might lie, pending confirmation "]
[null,null,"by way of the HLPivot limit test. The x and y components for these scatter series are generated "]
[null,null,"by a macro invoked with the \"Refresh Zigzag\" button on the CalculationsAndCharts tab."]
[]
[7,null,"The ZigZag computation is quite intensive and doing it in a VBA subroutine is quite slow. "]
[null,null,"Patience please!     Let it run to completion."]
[]
[8,null,"Candlestick detection: In this article Mr. Vervoort is only interested in 4 distinct candle patterns "]
[null,null,"and then only if they occur at Zig reversal points. So once I have confirmed a reversal, the zigzag "]
[null,null,"code calls a routine to check for all of the patterns of interest at the newly confirmed reversal."]
[9,null,"Mr. Vervoort considers a Body Gap to be a special case of his Step pattern and has chosen to "]
[null,null,"plot it under the same indicator as a Step pattern. I wanted to be able to see it as a special case "]
[null,null,"so my code sets both the Step pattern flag and a separate Gap pattern flag."]
[10,null,"Plotting Candle type indicators: These are plotted as 8 individual scatterplots: One scatter plot "]
[null,null,"each for the 4 bullish patterns and one each for the 4 bearish patterns."]
[null,null,"These 8 data series scatter plots are formatted with no marker and no line. So they do not actually "]
[null,null,"show on the chart. I also removed their Legend entries to reduce chart clutter."]
[null,null,"However, these \"invisible\" series are the necessary anchor points for series associated Data Labels. "]
[null,null,"Each Data Label series gets a custom format, exactly 4 characters long. The custom formats are "]
[null,null,"designed to suppress the numeric value for the data point, and instead display an appropriate "]
[null,null,"pattern id text made up of underscores, and letters. The custom format for Bullish data label series "]
[null,null,"are set to Blue and they appear under the \"invisible\" data points of the series. The Bearish formats "]
[null,null,"are set to Red and they appear above the \"invisible\" data points of the series."]
[null,null,"The magic of the displayed pattern indicator is in how the letters and underscores are positioned "]
[null,null,"in the data label formats. If multiple pattern types are detected at a given turning point, then multiple "]
[null,null,"data labels will be placed at that point on the chart. By making each of the data label formats "]
[null,null,"exactly 4 characters long, and giving each pattern type its own position out of the 4 possible, "]
[null,null,"we take advantage of the graph engine Data Label centering logic to have any multiple hit labels "]
[null,null,"appear to merge with each other. This creates the composite flag display we see on the chart. "]
[null,null,"Note: You will need to pay close attention to the candles around a turning point candle and review "]
[null,null,"Mr. Vervoort's descriptions of the patterns to understand which pair set which flag."]
[11,null,"Using the \"Chart Window\" settings button on the CalculationsAndCharts tab or the \"Import Data\" "]
[null,null,"button on the InputPriceData tab will clear the zigzag plot and candle flags."]
[null,null,"Changing either of the chart data window specifications in cells A11 or A12 should also invalidate "]
[null,null,"the Zigzag and flag plots, but I have not coded for that in this spread sheet."]
[null,null,"You will need to use the \"Refresh ZigZag\" button on the CalculationsAndCharts tab to plot a fresh set."]
[12,null,"With a completed ZigZag displayed, you may use the check boxes at the right of the chart to "]
[null,null,"dynamically display or hide the flags for the various candle patterns."]
[13,null,"The check box values are examined at Refresh ZigZag time to determine if a relrow and price value "]
[null,null,"are placed in the pattern type column at scan time."]
[14,null,"After a completed zigzag is displayed, the check boxes drive VBA macro code which displays or "]
[null,null,"hides the pattern indicators by filling in or clearing the relrow and price value cells in the appropriate "]
[null,null,"flag series columns."]
[]
["Data for this EXCEL example:"]
[]
["Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
["as .csv formatted files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["Hint: You might want to copy the name and symbol text from the top of the history page to use as "]
["your downloaded file name (via Paste)."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to name and save the file to your drive for later input processing. (See "]
["Automated data import below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in "]
["this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you "]
["have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to "]
["navigate to the directory where you have stored the downloaded history files. You may then select the "]
["file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the "]
[null,"Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you "]
["use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not "]
["need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed "]
["with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":9182,"n_cols":13,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Ford Motor Co. (F) -NYSE"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":9172},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1977-01-03"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2013-05-10"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2013-05-10",14.21,14.23,14.02,14.11,30871700,14.11,1,14.21,14.23,14.02,14.11]
[2,"2013-05-09",14.19,14.26,14.16,14.2,30575000,14.2,1,14.19,14.26,14.16,14.2]
[3,"2013-05-08",14.15,14.24,14.1,14.21,33334600,14.21,1,14.15,14.24,14.1,14.21]
[4,"2013-05-07",14.2,14.25,14.09,14.19,42070400,14.19,1,14.2,14.25,14.09,14.19]
[5,"2013-05-06",13.86,14.15,13.83,14.09,53821400,14.09,1,13.86,14.15,13.83,14.09]
[6,"2013-05-03",13.58,13.83,13.57,13.83,45933600,13.83,1,13.58,13.83,13.57,13.83]
[7,"2013-05-02",13.54,13.55,13.38,13.41,33982900,13.41,1,13.54,13.55,13.38,13.41]
[8,"2013-05-01",13.64,13.78,13.35,13.38,39344800,13.38,1,13.64,13.78,13.35,13.38]
[9,"2013-04-30",13.66,13.74,13.52,13.71,24858800,13.61,0.99270605397520051,13.56,13.64,13.42,13.61]
[10,"2013-04-29",13.73,13.76,13.57,13.66,20659200,13.56,0.9926793557833089,13.63,13.66,13.47,13.56]
[11,"2013-04-26",13.52,13.76,13.45,13.67,43814900,13.57,0.99268471104608635,13.42,13.66,13.35,13.57]
[12,"2013-04-25",13.4,13.56,13.35,13.47,42016000,13.37,0.99257609502598354,13.3,13.46,13.25,13.37]
[13,"2013-04-24",13.48,13.54,13.12,13.33,46026300,13.23,0.99249812453113284,13.38,13.44,13.02,13.23]
[14,"2013-04-23",13.12,13.45,13.11,13.36,40082600,13.26,0.99251497005988032,13.02,13.35,13.01,13.26]
[15,"2013-04-22",12.97,13.08,12.8,13.06,26082200,12.96,0.992343032159265,12.87,12.98,12.7,12.96]
[16,"2013-04-19",12.88,12.97,12.75,12.93,26971400,12.84,0.99303944315545245,12.79,12.88,12.66,12.84]
[17,"2013-04-18",12.94,12.98,12.65,12.75,34877900,12.66,0.99294117647058822,12.85,12.89,12.56,12.66]
[18,"2013-04-17",12.97,13.05,12.8,12.93,44583600,12.84,0.99303944315545245,12.88,12.96,12.71,12.84]
[19,"2013-04-16",13.17,13.24,13,13.12,36338200,13.02,0.99237804878048785,13.07,13.14,12.9,13.02]
[20,"2013-04-15",13.36,13.46,12.91,12.95,55885900,12.86,0.99305019305019304,13.27,13.37,12.82,12.86]
[21,"2013-04-12",13.43,13.55,13.26,13.53,37955000,13.43,0.99260901699926096,13.33,13.45,13.16,13.43]
[22,"2013-04-11",13.15,13.58,13.13,13.55,51493300,13.45,0.99261992619926187,13.05,13.48,13.03,13.45]
[23,"2013-04-10",12.87,13.13,12.82,13.12,31089600,13.02,0.99237804878048785,12.77,13.03,12.72,13.02]
[24,"2013-04-09",12.85,12.96,12.75,12.8,29826000,12.71,0.99296875000000007,12.76,12.87,12.66,12.71]
[25,"2013-04-08",12.46,12.83,12.4,12.78,23884700,12.69,0.99295774647887325,12.37,12.74,12.31,12.69]
[26,"2013-04-05",12.43,12.5,12.15,12.44,42605700,12.35,0.99276527331189712,12.34,12.41,12.06,12.35]
[27,"2013-04-04",12.68,12.78,12.45,12.65,29803800,12.56,0.99288537549407119,12.59,12.69,12.36,12.56]
[28,"2013-04-03",13.05,13.05,12.59,12.68,45189000,12.59,0.99290220820189279,12.96,12.96,12.5,12.59]
[29,"2013-04-02",13,13.19,12.96,13.01,35189300,12.92,0.99308224442736359,12.91,13.1,12.87,12.92]
[30,"2013-04-01",13.01,13.15,12.9,12.9,32961500,12.81,0.99302325581395345,12.92,13.06,12.81,12.81]
[31,"2013-03-28",13.24,13.24,13.1,13.15,25472400,13.05,0.99239543726235746,13.14,13.14,13,13.05]
[32,"2013-03-27",13.23,13.25,13.1,13.22,26240600,13.12,0.99243570347957633,13.13,13.15,13,13.12]
[33,"2013-03-26",13.35,13.37,13.24,13.31,24236700,13.21,0.9924868519909843,13.25,13.27,13.14,13.21]
[34,"2013-03-25",13.31,13.4,13.26,13.29,27238000,13.19,0.99247554552294959,13.21,13.3,13.16,13.19]
[35,"2013-03-22",13.24,13.31,13.2,13.26,21423900,13.16,0.9924585218702866,13.14,13.21,13.1,13.16]
[36,"2013-03-21",13.25,13.42,13.23,13.26,29740300,13.16,0.9924585218702866,13.15,13.32,13.13,13.16]
[37,"2013-03-20",13.22,13.4,13.18,13.36,32690500,13.26,0.99251497005988032,13.12,13.3,13.08,13.26]
[38,"2013-03-19",13.27,13.35,13.09,13.16,37639900,13.06,0.99240121580547114,13.17,13.25,12.99,13.06]
[39,"2013-03-18",13.16,13.39,12.8,13.26,36877600,13.16,0.9924585218702866,13.06,13.29,12.7,13.16]
[40,"2013-03-15",13.31,13.45,13.26,13.45,62961000,13.35,0.99256505576208176,13.21,13.35,13.16,13.35]
[41,"2013-03-14",13.43,13.45,13.37,13.43,31653300,13.33,0.99255398361876401,13.33,13.35,13.27,13.33]
[42,"2013-03-13",13.37,13.45,13.35,13.4,26467800,13.3,0.9925373134328358,13.27,13.35,13.25,13.3]
[43,"2013-03-12",13.37,13.47,13.17,13.39,46047600,13.29,0.99253174010455558,13.27,13.37,13.07,13.29]
[44,"2013-03-11",12.97,13.4,12.9,13.34,48696900,13.24,0.99250374812593711,12.87,13.3,12.8,13.24]
[45,"2013-03-08",12.94,12.99,12.81,12.98,24715100,12.89,0.99306625577812024,12.85,12.9,12.72,12.89]
[46,"2013-03-07",12.89,12.91,12.77,12.83,27702800,12.74,0.99298519095869053,12.8,12.82,12.68,12.74]
[47,"2013-03-06",12.97,13,12.85,12.89,28953400,12.8,0.99301784328937159,12.88,12.91,12.76,12.8]
[48,"2013-03-05",12.87,12.98,12.79,12.87,26863200,12.78,0.99300699300699302,12.78,12.89,12.7,12.78]
[49,"2013-03-04",12.55,12.75,12.53,12.75,24337100,12.66,0.99294117647058822,12.46,12.66,12.44,12.66]
[50,"2013-03-01",12.56,12.75,12.38,12.61,38806100,12.52,0.99286280729579701,12.47,12.66,12.29,12.52]
[51,"2013-02-28",12.78,12.87,12.6,12.61,37659400,12.52,0.99286280729579701,12.69,12.78,12.51,12.52]
[52,"2013-02-27",12.35,12.85,12.35,12.76,51569900,12.67,0.99294670846394983,12.26,12.76,12.26,12.67]
[53,"2013-02-26",12.24,12.35,12.11,12.34,29191400,12.25,0.99270664505672612,12.15,12.26,12.02,12.25]
[54,"2013-02-25",12.53,12.57,12.1,12.13,38627200,12.04,0.9925803792250617,12.44,12.48,12.01,12.04]
[55,"2013-02-22",12.44,12.5,12.31,12.48,23866400,12.39,0.99278846153846156,12.35,12.41,12.22,12.39]
[56,"2013-02-21",12.51,12.51,12.3,12.39,43703700,12.3,0.99273607748184023,12.42,12.42,12.21,12.3]
[57,"2013-02-20",12.95,12.98,12.57,12.6,50381800,12.51,0.99285714285714288,12.86,12.89,12.48,12.51]
[58,"2013-02-19",13.04,13.09,12.9,12.99,31089900,12.9,0.99307159353348728,12.95,13,12.81,12.9]
[59,"2013-02-15",13.14,13.14,13.01,13.02,32418700,12.93,0.99308755760368661,13.05,13.05,12.92,12.93]
[60,"2013-02-14",13,13.17,12.96,13.11,33489000,13.01,0.99237223493516402,12.9,13.07,12.86,13.01]
[61,"2013-02-13",13.11,13.14,12.99,13.04,24503600,12.94,0.99233128834355833,13.01,13.04,12.89,12.94]
[62,"2013-02-12",13.12,13.2,13.05,13.08,26243300,12.98,0.99235474006116209,13.02,13.1,12.95,12.98]
[63,"2013-02-11",13.06,13.2,13.02,13.11,17688900,13.01,0.99237223493516402,12.96,13.1,12.92,13.01]
[64,"2013-02-08",13.1,13.16,13.05,13.1,18613300,13,0.99236641221374045,13,13.06,12.95,13]
[65,"2013-02-07",13.26,13.31,13,13.07,33987500,12.97,0.99234889058913545,13.16,13.21,12.9,12.97]
[66,"2013-02-06",13.13,13.27,13.05,13.2,33520400,13.1,0.99242424242424243,13.03,13.17,12.95,13.1]
[67,"2013-02-05",12.97,13.25,12.94,13.18,39116500,13.08,0.99241274658573597,12.87,13.15,12.84,13.08]
[68,"2013-02-04",12.94,13,12.86,12.88,32702200,12.79,0.99301242236024834,12.85,12.91,12.77,12.79]
[69,"2013-02-01",13.1,13.13,12.94,13.02,45222500,12.93,0.99308755760368661,13.01,13.04,12.85,12.93]
[70,"2013-01-31",12.86,13.02,12.67,12.95,65844000,12.86,0.99305019305019304,12.77,12.93,12.58,12.86]
[71,"2013-01-30",13.01,13.2,12.89,12.93,59595900,12.84,0.99303944315545245,12.92,13.11,12.8,12.84]
[72,"2013-01-29",13.56,13.61,12.89,13.14,131146500,13.04,0.99238964992389644,13.46,13.51,12.79,13.04]
[73,"2013-01-28",13.49,13.82,13.42,13.78,51189300,13.68,0.99274310595065318,13.39,13.72,13.32,13.68]
[74,"2013-01-25",13.83,13.84,13.64,13.68,53405400,13.48,0.98538011695906436,13.63,13.64,13.44,13.48]
[75,"2013-01-24",13.82,13.98,13.81,13.87,42532700,13.67,0.9855803893294881,13.62,13.78,13.61,13.67]
[76,"2013-01-23",14,14.02,13.79,13.88,58122200,13.68,0.98559077809798268,13.8,13.82,13.59,13.68]
[77,"2013-01-22",14.06,14.19,14,14.17,35467900,13.96,0.98517995765702193,13.85,13.98,13.79,13.96]
[78,"2013-01-18",14.1,14.13,13.97,14.11,45716100,13.9,0.98511693834160174,13.89,13.92,13.76,13.9]
[79,"2013-01-17",14.27,14.3,14.07,14.22,44299300,14.01,0.98523206751054848,14.06,14.09,13.86,14.01]
[80,"2013-01-16",14.16,14.25,14.01,14.22,51453400,14.01,0.98523206751054848,13.95,14.04,13.8,14.01]
[81,"2013-01-15",13.91,14.3,13.89,14.3,55425000,14.09,0.98531468531468525,13.71,14.09,13.69,14.09]
[82,"2013-01-14",14.04,14.08,13.86,13.99,46224800,13.79,0.98570407433881335,13.84,13.88,13.66,13.79]
[83,"2013-01-11",14,14.07,13.9,14,67641200,13.8,0.98571428571428577,13.8,13.87,13.7,13.8]
[84,"2013-01-10",13.78,13.94,13.68,13.83,84884300,13.63,0.98553868402024591,13.58,13.74,13.48,13.63]
[85,"2013-01-09",13.4,13.6,13.39,13.47,36973900,13.27,0.9851521900519673,13.2,13.4,13.19,13.27]
[86,"2013-01-08",13.38,13.43,13.2,13.35,46336200,13.16,0.98576779026217232,13.19,13.24,13.01,13.16]
[87,"2013-01-07",13.52,13.58,13.35,13.43,43482400,13.23,0.98510796723752803,13.32,13.38,13.15,13.23]
[88,"2013-01-04",13.51,13.61,13.35,13.57,54669900,13.37,0.98526160648489303,13.31,13.41,13.15,13.37]
[89,"2013-01-03",13.24,13.7,13.05,13.46,121284700,13.26,0.98514115898959875,13.04,13.5,12.86,13.26]
[90,"2013-01-02",13.23,13.28,13,13.2,75274700,13.01,0.9856060606060606,13.04,13.09,12.81,13.01]
[91,"2012-12-31",12.88,13.08,12.76,12.95,106908900,12.76,0.98532818532818534,12.69,12.89,12.57,12.76]
[92,"2012-12-28",12.55,12.88,12.52,12.87,95668600,12.68,0.98523698523698533,12.36,12.69,12.34,12.68]
[93,"2012-12-27",12.79,12.81,12.36,12.76,108315100,12.57,0.98510971786833856,12.6,12.62,12.18,12.57]
[94,"2012-12-26",12.31,12.79,12.31,12.79,140331900,12.6,0.98514464425332293,12.13,12.6,12.13,12.6]
[95,"2012-12-24",11.67,12.4,11.67,12.4,91734900,12.22,0.98548387096774193,11.5,12.22,11.5,12.22]
[96,"2012-12-21",11.55,11.86,11.47,11.86,94489300,11.69,0.98566610455311976,11.38,11.69,11.31,11.69]
[97,"2012-12-20",11.74,11.8,11.58,11.77,47750100,11.6,0.9855564995751912,11.57,11.63,11.41,11.6]
[98,"2012-12-19",11.79,11.85,11.62,11.73,54884700,11.56,0.98550724637681164,11.62,11.68,11.45,11.56]
[99,"2012-12-18",11.48,11.68,11.4,11.67,61810400,11.5,0.98543273350471294,11.31,11.51,11.23,11.5]
[100,"2012-12-17",11.16,11.41,11.14,11.39,46983300,11.22,0.9850746268656716,10.99,11.24,10.97,11.22]
[101,"2012-12-14",11.27,11.27,11.03,11.1,36933500,10.94,0.98558558558558562,11.11,11.11,10.87,10.94]
[102,"2012-12-13",11.46,11.5,11.21,11.27,35443200,11.11,0.98580301685891747,11.3,11.34,11.05,11.11]
[103,"2012-12-12",11.52,11.56,11.43,11.47,31099900,11.3,0.98517872711421095,11.35,11.39,11.26,11.3]
[104,"2012-12-11",11.51,11.58,11.4,11.49,36326900,11.32,0.98520452567449956,11.34,11.41,11.23,11.32]
[105,"2012-12-10",11.41,11.53,11.41,11.47,26025200,11.3,0.98517872711421095,11.24,11.36,11.24,11.3]
[106,"2012-12-07",11.27,11.5,11.26,11.48,38404500,11.31,0.98519163763066198,11.1,11.33,11.09,11.31]
[107,"2012-12-06",11.26,11.31,11.19,11.24,31065800,11.08,0.98576512455516008,11.1,11.15,11.03,11.08]
[108,"2012-12-05",11.32,11.4,11.18,11.31,33152400,11.15,0.98585322723253754,11.16,11.24,11.02,11.15]
[109,"2012-12-04",11.4,11.44,11.23,11.31,37760200,11.15,0.98585322723253754,11.24,11.28,11.07,11.15]
[110,"2012-12-03",11.56,11.7,11.4,11.41,47746300,11.24,0.98510078878177043,11.39,11.53,11.23,11.24]
[111,"2012-11-30",11.52,11.6,11.33,11.45,41329600,11.28,0.98515283842794765,11.35,11.43,11.16,11.28]
[112,"2012-11-29",11.32,11.53,11.32,11.53,57289300,11.36,0.98525585429314833,11.15,11.36,11.15,11.36]
[113,"2012-11-28",11.05,11.26,10.98,11.25,38496900,11.09,0.98577777777777775,10.89,11.1,10.82,11.09]
[114,"2012-11-27",11.1,11.27,11.1,11.1,37610000,10.94,0.98558558558558562,10.94,11.11,10.94,10.94]
[115,"2012-11-26",11.05,11.14,10.97,11.11,26831700,10.95,0.98559855985598555,10.89,10.98,10.81,10.95]
[116,"2012-11-23",10.98,11.1,10.96,11.1,16032200,10.94,0.98558558558558562,10.82,10.94,10.8,10.94]
[117,"2012-11-21",10.84,11,10.8,10.92,21181700,10.76,0.98534798534798529,10.68,10.84,10.64,10.76]
[118,"2012-11-20",10.85,11.02,10.76,10.85,34739800,10.69,0.9852534562211982,10.69,10.86,10.6,10.69]
[119,"2012-11-19",10.65,10.9,10.65,10.83,39359100,10.67,0.9852262234533703,10.49,10.74,10.49,10.67]
[120,"2012-11-16",10.58,10.64,10.38,10.5,45346200,10.35,0.98571428571428565,10.43,10.49,10.23,10.35]
[121,"2012-11-15",10.57,10.8,10.46,10.57,48879800,10.42,0.98580889309366126,10.42,10.65,10.31,10.42]
[122,"2012-11-14",11.02,11.05,10.62,10.67,45664700,10.51,0.98500468603561386,10.85,10.88,10.46,10.51]
[123,"2012-11-13",10.89,11.1,10.86,11,33342900,10.84,0.98545454545454547,10.73,10.94,10.7,10.84]
[124,"2012-11-12",11.03,11.16,10.96,10.97,25723100,10.81,0.98541476754785773,10.87,11,10.8,10.81]
[125,"2012-11-09",10.76,11.1,10.71,10.93,40703600,10.77,0.98536139066788653,10.6,10.94,10.55,10.77]
[126,"2012-11-08",11.07,11.23,10.89,10.9,45948800,10.74,0.98532110091743119,10.91,11.07,10.73,10.74]
[127,"2012-11-07",11.25,11.34,11.04,11.06,56674900,10.9,0.98553345388788427,11.09,11.18,10.88,10.9]
[128,"2012-11-06",11.33,11.59,11.26,11.42,51232200,11.25,0.98511383537653241,11.16,11.42,11.09,11.25]
[129,"2012-11-05",11.15,11.35,11.13,11.25,37995000,11.09,0.98577777777777775,10.99,11.19,10.97,11.09]
[130,"2012-11-02",11.31,11.38,11.15,11.17,53399000,11.01,0.9856759176365264,11.15,11.22,10.99,11.01]
[131,"2012-11-01",11.19,11.3,10.88,11.25,88770100,11.09,0.98577777777777775,11.03,11.14,10.73,11.09]
[132,"2012-10-31",10.7,11.17,10.6,11.16,137960900,11,0.98566308243727596,10.55,11.01,10.45,11]
[133,"2012-10-26",10.35,10.42,10.220000000000001,10.36,43485500,10.16,0.98069498069498073,10.15,10.220000000000001,10.02,10.16]
[134,"2012-10-25",10.42,10.49,10.28,10.39,59290900,10.19,0.98075072184793055,10.220000000000001,10.29,10.08,10.19]
[135,"2012-10-24",10.08,10.29,10.01,10.17,49339800,9.9700000000000006,0.98033431661750248,9.8800000000000008,10.09,9.81,9.9700000000000006]
[136,"2012-10-23",10.02,10.11,9.9700000000000006,10,32476500,9.81,0.98100000000000009,9.83,9.92,9.7799999999999994,9.81]
[137,"2012-10-22",10.14,10.24,10.029999999999999,10.17,39149700,9.9700000000000006,0.98033431661750248,9.94,10.039999999999999,9.83,9.9700000000000006]
[138,"2012-10-19",10.42,10.43,10.130000000000001,10.18,40493000,9.98,0.98035363457760316,10.220000000000001,10.23,9.93,9.98]
[139,"2012-10-18",10.36,10.57,10.33,10.43,44041700,10.23,0.98082454458293389,10.16,10.37,10.130000000000001,10.23]
[140,"2012-10-17",10.31,10.41,10.26,10.41,29346300,10.210000000000001,0.98078770413064364,10.11,10.210000000000001,10.06,10.210000000000001]
[141,"2012-10-16",10.26,10.32,10.220000000000001,10.3,32788400,10.1,0.98058252427184456,10.06,10.119999999999999,10.02,10.1]
[142,"2012-10-15",10.11,10.25,10.09,10.220000000000001,26466500,10.02,0.98043052837573375,9.91,10.050000000000001,9.89,10.02]
[143,"2012-10-12",10.14,10.25,10.09,10.119999999999999,24108500,9.92,0.98023715415019774,9.94,10.050000000000001,9.89,9.92]
[144,"2012-10-11",10.06,10.26,10.050000000000001,10.14,39328700,9.94,0.98027613412228787,9.86,10.06,9.85,9.94]
[145,"2012-10-10",10.119999999999999,10.119999999999999,9.9499999999999993,9.98,33951600,9.7899999999999991,0.98096192384769532,9.93,9.93,9.76,9.7899999999999991]
[146,"2012-10-09",10.210000000000001,10.25,10.02,10.1,38235700,9.91,0.98118811881188128,10.02,10.06,9.83,9.91]
[147,"2012-10-08",10.06,10.119999999999999,9.99,10.050000000000001,25473900,9.86,0.98109452736318392,9.8699999999999992,9.93,9.8000000000000007,9.86]
[148,"2012-10-05",10.17,10.28,10.130000000000001,10.16,40693900,9.9600000000000009,0.98031496062992129,9.9700000000000006,10.08,9.93,9.9600000000000009]
[149,"2012-10-04",10.06,10.15,9.9600000000000009,10.11,46855500,9.91,0.98021760633036603,9.86,9.9499999999999993,9.76,9.91]
[150,"2012-10-03",9.82,10.02,9.76,9.94,51023800,9.75,0.98088531187122741,9.6300000000000008,9.83,9.57,9.75]
[151,"2012-10-02",10.01,10.050000000000001,9.7100000000000009,9.7899999999999991,63630000,9.6,0.98059244126659861,9.82,9.85,9.52,9.6]
[152,"2012-10-01",9.89,10.08,9.8800000000000008,9.93,33445600,9.74,0.98086606243705943,9.6999999999999993,9.89,9.69,9.74]
[153,"2012-09-28",9.99,10,9.81,9.86,44586300,9.67,0.98073022312373226,9.8000000000000007,9.81,9.6199999999999992,9.67]
[154,"2012-09-27",10.130000000000001,10.18,10.02,10.02,25740900,9.83,0.98103792415169666,9.94,9.99,9.83,9.83]
[155,"2012-09-26",9.98,10.119999999999999,9.86,10.01,44362600,9.82,0.98101898101898111,9.7899999999999991,9.93,9.67,9.82]
[156,"2012-09-25",10.35,10.37,10.06,10.09,36866300,9.9,0.98116947472745297,10.16,10.17,9.8699999999999992,9.9]
[157,"2012-09-24",10.3,10.4,10.26,10.32,28557900,10.119999999999999,0.98062015503875954,10.1,10.199999999999999,10.06,10.119999999999999]
[158,"2012-09-21",10.53,10.54,10.36,10.4,35459800,10.199999999999999,0.98076923076923062,10.33,10.34,10.16,10.199999999999999]
[159,"2012-09-20",10.48,10.52,10.35,10.44,28755100,10.24,0.9808429118773947,10.28,10.32,10.15,10.24]
[160,"2012-09-19",10.49,10.66,10.45,10.59,42403000,10.39,0.98111425873465541,10.29,10.46,10.25,10.39]
[161,"2012-09-18",10.3,10.45,10.28,10.42,34937000,10.220000000000001,0.98080614203454897,10.1,10.25,10.08,10.220000000000001]
[162,"2012-09-17",10.27,10.42,10.26,10.39,31922200,10.19,0.98075072184793055,10.07,10.220000000000001,10.06,10.19]
[163,"2012-09-14",10.41,10.57,10.39,10.53,55934300,10.33,0.98100664767331436,10.210000000000001,10.37,10.19,10.33]
[164,"2012-09-13",10.199999999999999,10.38,10.119999999999999,10.34,50920200,10.14,0.98065764023210844,10,10.18,9.92,10.14]
[165,"2012-09-12",10.25,10.3,10.17,10.210000000000001,28046500,10.01,0.98041136141038188,10.050000000000001,10.1,9.9700000000000006,10.01]
[166,"2012-09-11",10.18,10.25,10.130000000000001,10.15,28165300,9.9499999999999993,0.98029556650246297,9.98,10.050000000000001,9.93,9.9499999999999993]
[167,"2012-09-10",10.08,10.28,10.06,10.11,43381300,9.91,0.98021760633036603,9.8800000000000008,10.08,9.86,9.91]
[168,"2012-09-07",9.9499999999999993,10.23,9.93,10.14,60617000,9.94,0.98027613412228787,9.75,10.029999999999999,9.73,9.94]
[169,"2012-09-06",9.66,9.9600000000000009,9.66,9.92,67996400,9.73,0.98084677419354849,9.4700000000000006,9.77,9.4700000000000006,9.73]
[170,"2012-09-05",9.4499999999999993,9.6199999999999992,9.39,9.57,40608800,9.39,0.98119122257053293,9.27,9.44,9.2100000000000009,9.39]
[171,"2012-09-04",9.3699999999999992,9.4700000000000006,9.35,9.41,37965000,9.23,0.9808714133900106,9.19,9.2899999999999991,9.17,9.23]
[172,"2012-08-31",9.39,9.43,9.31,9.34,28029200,9.16,0.98072805139186303,9.2100000000000009,9.25,9.1300000000000008,9.16]
[173,"2012-08-30",9.3000000000000007,9.34,9.25,9.31,16459400,9.1300000000000008,0.98066595059076267,9.1199999999999992,9.16,9.07,9.1300000000000008]
[174,"2012-08-29",9.33,9.4,9.2899999999999991,9.32,26115700,9.14,0.98068669527897001,9.15,9.2200000000000006,9.11,9.14]
[175,"2012-08-28",9.3699999999999992,9.44,9.31,9.34,23084400,9.16,0.98072805139186303,9.19,9.26,9.1300000000000008,9.16]
[176,"2012-08-27",9.51,9.52,9.3800000000000008,9.39,22754200,9.2100000000000009,0.98083067092651766,9.33,9.34,9.1999999999999993,9.2100000000000009]
[177,"2012-08-24",9.42,9.52,9.41,9.49,19574600,9.31,0.98103266596417282,9.24,9.34,9.23,9.31]
[178,"2012-08-23",9.4499999999999993,9.5399999999999991,9.42,9.4499999999999993,23537700,9.27,0.98095238095238102,9.27,9.36,9.24,9.27]
[179,"2012-08-22",9.5,9.56,9.4,9.49,26965500,9.31,0.98103266596417282,9.32,9.3800000000000008,9.2200000000000006,9.31]
[180,"2012-08-21",9.65,9.6999999999999993,9.52,9.5299999999999994,26281100,9.35,0.98111227701993708,9.4700000000000006,9.52,9.34,9.35]
[181,"2012-08-20",9.58,9.64,9.51,9.6300000000000008,38923800,9.44,0.98026998961578393,9.39,9.4499999999999993,9.32,9.44]
[182,"2012-08-17",9.65,9.66,9.6,9.6300000000000008,34533900,9.44,0.98026998961578393,9.4600000000000009,9.4700000000000006,9.41,9.44]
[183,"2012-08-16",9.5,9.67,9.49,9.59,34323700,9.4,0.98018769551616269,9.31,9.48,9.3000000000000007,9.4]
[184,"2012-08-15",9.44,9.5399999999999991,9.41,9.49,21308300,9.31,0.98103266596417282,9.26,9.36,9.23,9.31]
[185,"2012-08-14",9.4499999999999993,9.66,9.42,9.44,21129500,9.26,0.98093220338983056,9.27,9.48,9.24,9.26]
[186,"2012-08-13",9.35,9.42,9.25,9.4,21122000,9.2200000000000006,0.98085106382978726,9.17,9.24,9.07,9.2200000000000006]
[187,"2012-08-10",9.3000000000000007,9.36,9.23,9.35,19618800,9.17,0.98074866310160436,9.1199999999999992,9.18,9.0500000000000007,9.17]
[188,"2012-08-09",9.31,9.4600000000000009,9.3000000000000007,9.34,30909800,9.16,0.98072805139186303,9.1300000000000008,9.2799999999999994,9.1199999999999992,9.16]
[189,"2012-08-08",9.25,9.3800000000000008,9.24,9.35,22630300,9.17,0.98074866310160436,9.07,9.1999999999999993,9.06,9.17]
[190,"2012-08-07",9.18,9.39,9.18,9.31,43574500,9.1300000000000008,0.98066595059076267,9,9.2100000000000009,9,9.1300000000000008]
[191,"2012-08-06",9.1300000000000008,9.2100000000000009,9.09,9.15,23819100,8.9700000000000006,0.98032786885245904,8.9499999999999993,9.0299999999999994,8.91,8.9700000000000006]
[192,"2012-08-03",9.02,9.15,8.9600000000000009,9.09,38631400,8.91,0.98019801980198018,8.84,8.9700000000000006,8.7799999999999994,8.91]
[193,"2012-08-02",8.99,9.0299999999999994,8.82,8.92,45326500,8.75,0.98094170403587444,8.82,8.86,8.65,8.75]
[194,"2012-08-01",9.2899999999999991,9.42,8.99,9.0399999999999991,65973000,8.8699999999999992,0.98119469026548678,9.1199999999999992,9.24,8.82,8.8699999999999992]
[195,"2012-07-31",9.1300000000000008,9.2799999999999994,9.1199999999999992,9.24,41360900,9.01,0.97510822510822504,8.9,9.0500000000000007,8.89,9.01]
[196,"2012-07-30",9.0399999999999991,9.18,9.01,9.1,40958300,8.8800000000000008,0.97582417582417591,8.82,8.9600000000000009,8.7899999999999991,8.8800000000000008]
[197,"2012-07-27",8.99,9.1,8.8800000000000008,9,67986800,8.7799999999999994,0.97555555555555551,8.77,8.8800000000000008,8.66,8.7799999999999994]
[198,"2012-07-26",9.0500000000000007,9.11,8.83,8.9600000000000009,51798900,8.74,0.97544642857142849,8.83,8.89,8.61,8.74]
[199,"2012-07-25",9.17,9.1999999999999993,8.91,8.9700000000000006,44338200,8.75,0.97547380156075802,8.9499999999999993,8.9700000000000006,8.69,8.75]
[200,"2012-07-24",9.17,9.24,8.9499999999999993,9.06,53519200,8.84,0.97571743929359811,8.9499999999999993,9.02,8.73,8.84]
[201,"2012-07-23",9.08,9.2100000000000009,9.0500000000000007,9.17,33773800,8.94,0.97491821155943292,8.85,8.98,8.82,8.94]
[202,"2012-07-20",9.2799999999999994,9.35,9.18,9.2100000000000009,27968300,8.98,0.97502714440825189,9.0500000000000007,9.1199999999999992,8.9499999999999993,8.98]
[203,"2012-07-19",9.4499999999999993,9.5,9.33,9.35,33615000,9.1199999999999992,0.97540106951871652,9.2200000000000006,9.27,9.1,9.1199999999999992]
[204,"2012-07-18",9.3800000000000008,9.52,9.34,9.3800000000000008,31010000,9.15,0.97547974413646055,9.15,9.2899999999999991,9.11,9.15]
[205,"2012-07-17",9.2799999999999994,9.35,9.1199999999999992,9.34,29510000,9.11,0.97537473233404703,9.0500000000000007,9.1199999999999992,8.9,9.11]
[206,"2012-07-16",9.2200000000000006,9.32,9.15,9.26,28838200,9.0299999999999994,0.97516198704103663,8.99,9.09,8.92,9.0299999999999994]
[207,"2012-07-13",9.16,9.32,9.14,9.27,30248300,9.0399999999999991,0.97518878101402373,8.93,9.09,8.91,9.0399999999999991]
[208,"2012-07-12",9.26,9.2799999999999994,9.1199999999999992,9.1300000000000008,55111000,8.91,0.97590361445783125,9.0399999999999991,9.06,8.9,8.91]
[209,"2012-07-11",9.33,9.3800000000000008,9.26,9.33,32028700,9.1,0.97534833869239013,9.1,9.15,9.0299999999999994,9.1]
[210,"2012-07-10",9.5,9.5500000000000007,9.2799999999999994,9.35,33516600,9.1199999999999992,0.97540106951871652,9.27,9.32,9.0500000000000007,9.1199999999999992]
[211,"2012-07-09",9.4600000000000009,9.4700000000000006,9.31,9.4499999999999993,37441600,9.2200000000000006,0.97566137566137578,9.23,9.24,9.08,9.2200000000000006]
[212,"2012-07-06",9.4700000000000006,9.52,9.4,9.5,30355400,9.27,0.97578947368421043,9.24,9.2899999999999991,9.17,9.27]
[213,"2012-07-05",9.67,9.74,9.5299999999999994,9.57,31783900,9.33,0.97492163009404387,9.43,9.5,9.2899999999999991,9.33]
[214,"2012-07-03",9.5299999999999994,9.7899999999999991,9.49,9.6,49629300,9.36,0.97499999999999998,9.2899999999999991,9.5500000000000007,9.25,9.36]
[215,"2012-07-02",9.5,9.6,9.3000000000000007,9.39,63388600,9.16,0.97550585729499462,9.27,9.36,9.07,9.16]
[216,"2012-06-29",9.9499999999999993,9.98,9.4600000000000009,9.59,138138600,9.35,0.97497393117831077,9.6999999999999993,9.73,9.2200000000000006,9.35]
[217,"2012-06-28",9.93,10.09,9.93,10.09,38648400,9.84,0.97522299306243809,9.68,9.84,9.68,9.84]
[218,"2012-06-27",10.050000000000001,10.1,9.9700000000000006,10.02,33278900,9.77,0.97504990019960081,9.8000000000000007,9.85,9.7200000000000006,9.77]
[219,"2012-06-26",10.06,10.08,9.9600000000000009,10.01,31871900,9.76,0.97502497502497498,9.81,9.83,9.7100000000000009,9.76]
[220,"2012-06-25",10.130000000000001,10.18,9.9499999999999993,10.01,44297600,9.76,0.97502497502497498,9.8800000000000008,9.93,9.6999999999999993,9.76]
[221,"2012-06-22",10.35,10.4,10.18,10.19,56427300,9.94,0.9754661432777233,10.1,10.14,9.93,9.94]
[222,"2012-06-21",10.65,10.68,10.25,10.27,40062800,10.02,0.97565725413826676,10.39,10.42,10,10.02]
[223,"2012-06-20",10.58,10.74,10.52,10.65,40810100,10.39,0.97558685446009397,10.32,10.48,10.26,10.39]
[224,"2012-06-19",10.37,10.64,10.35,10.56,37155900,10.3,0.97537878787878785,10.11,10.38,10.1,10.3]
[225,"2012-06-18",10.35,10.4,10.26,10.34,27361000,10.09,0.97582205029013536,10.1,10.15,10.01,10.09]
[226,"2012-06-15",10.4,10.42,10.26,10.35,39442000,10.1,0.97584541062801933,10.15,10.17,10.01,10.1]
[227,"2012-06-14",10.27,10.45,10.210000000000001,10.41,37531800,10.15,0.97502401536983674,10.01,10.19,9.9499999999999993,10.15]
[228,"2012-06-13",10.39,10.49,10.220000000000001,10.3,53471900,10.050000000000001,0.97572815533980584,10.14,10.24,9.9700000000000006,10.050000000000001]
[229,"2012-06-12",10.47,10.55,10.31,10.5,35130800,10.24,0.97523809523809524,10.210000000000001,10.29,10.050000000000001,10.24]
[230,"2012-06-11",10.77,10.8,10.45,10.45,35811400,10.19,0.97511961722488039,10.5,10.53,10.19,10.19]
[231,"2012-06-08",10.48,10.68,10.38,10.66,30811600,10.4,0.97560975609756095,10.220000000000001,10.42,10.130000000000001,10.4]
[232,"2012-06-07",10.73,10.78,10.52,10.55,33846100,10.29,0.97535545023696668,10.47,10.51,10.26,10.29]
[233,"2012-06-06",10.29,10.58,10.27,10.57,50458000,10.31,0.9754020813623463,10.039999999999999,10.32,10.02,10.31]
[234,"2012-06-05",10.01,10.24,9.9700000000000006,10.19,38326200,9.94,0.9754661432777233,9.76,9.99,9.73,9.94]
[235,"2012-06-04",10.15,10.18,9.91,10.039999999999999,57305600,9.7899999999999991,0.97509960159362552,9.9,9.93,9.66,9.7899999999999991]
[236,"2012-06-01",10.33,10.37,10.06,10.119999999999999,68237000,9.8699999999999992,0.97529644268774707,10.07,10.11,9.81,9.8699999999999992]
[237,"2012-05-31",10.62,10.68,10.4,10.56,54297000,10.3,0.97537878787878785,10.36,10.42,10.14,10.3]
[238,"2012-05-30",10.73,10.75,10.52,10.66,44592100,10.4,0.97560975609756095,10.47,10.49,10.26,10.4]
[239,"2012-05-29",10.69,10.88,10.68,10.84,43760600,10.57,0.97509225092250928,10.42,10.61,10.41,10.57]
[240,"2012-05-25",10.61,10.68,10.51,10.6,30430800,10.34,0.97547169811320755,10.35,10.42,10.25,10.34]
[241,"2012-05-24",10.5,10.62,10.38,10.59,45334100,10.33,0.97544853635505191,10.24,10.36,10.130000000000001,10.33]
[242,"2012-05-23",10.32,10.45,10.220000000000001,10.41,75647800,10.15,0.97502401536983674,10.06,10.19,9.9600000000000009,10.15]
[243,"2012-05-22",10.25,10.4,10.15,10.19,44295700,9.94,0.9754661432777233,10,10.14,9.9,9.94]
[244,"2012-05-21",10.02,10.23,10,10.199999999999999,38134900,9.9499999999999993,0.97549019607843135,9.77,9.98,9.75,9.9499999999999993]
[245,"2012-05-18",10.08,10.18,9.9600000000000009,10.01,50572000,9.76,0.97502497502497498,9.83,9.93,9.7100000000000009,9.76]
[246,"2012-05-17",10.16,10.25,10.01,10.01,49648900,9.76,0.97502497502497498,9.91,9.99,9.76,9.76]
[247,"2012-05-16",10.23,10.43,10.15,10.16,44321300,9.91,0.97539370078740162,9.98,10.17,9.9,9.91]
[248,"2012-05-15",10.34,10.34,10.1,10.15,41886500,9.9,0.97536945812807885,10.09,10.09,9.85,9.9]
[249,"2012-05-14",10.41,10.53,10.3,10.32,50225200,10.07,0.97577519379844957,10.16,10.27,10.050000000000001,10.07]
[250,"2012-05-11",10.61,10.83,10.56,10.58,36561300,10.32,0.97542533081285443,10.35,10.56,10.3,10.32]
[251,"2012-05-10",10.83,10.86,10.66,10.71,42526100,10.45,0.97572362278244618,10.57,10.6,10.4,10.45]
[252,"2012-05-09",10.48,10.81,10.41,10.69,54501200,10.43,0.97567820392890559,10.23,10.55,10.16,10.43]
[253,"2012-05-08",10.6,10.64,10.4,10.61,46174500,10.35,0.97549481621112155,10.34,10.38,10.15,10.35]
[254,"2012-05-07",10.53,10.79,10.52,10.66,33235200,10.4,0.97560975609756095,10.27,10.53,10.26,10.4]
[255,"2012-05-04",10.84,10.87,10.63,10.67,53268400,10.41,0.97563261480787256,10.58,10.61,10.37,10.41]
[256,"2012-05-03",11.13,11.15,10.85,10.92,40238400,10.65,0.97527472527472536,10.85,10.87,10.58,10.65]
[257,"2012-05-02",11.16,11.17,11,11.1,48572900,10.83,0.9756756756756757,10.89,10.9,10.73,10.83]
[258,"2012-05-01",11.25,11.34,11.11,11.23,43959200,10.95,0.97506678539625991,10.97,11.06,10.83,10.95]
[259,"2012-04-30",11.42,11.47,11.15,11.28,46156300,11,0.97517730496453903,11.14,11.19,10.87,11]
[260,"2012-04-27",12.03,12.04,11.52,11.6,83070300,11.27,0.97155172413793101,11.69,11.7,11.19,11.27]
[261,"2012-04-26",11.71,11.93,11.67,11.87,40889300,11.53,0.97135636057287278,11.37,11.59,11.34,11.53]
[262,"2012-04-25",11.51,11.75,11.43,11.73,45185400,11.39,0.97101449275362317,11.18,11.41,11.1,11.39]
[263,"2012-04-24",11.61,11.61,11.36,11.39,38615200,11.06,0.97102721685689197,11.27,11.27,11.03,11.06]
[264,"2012-04-23",11.15,11.4,11.15,11.35,31269200,11.02,0.97092511013215854,10.83,11.07,10.83,11.02]
[265,"2012-04-20",11.71,11.72,11.39,11.41,52631000,11.08,0.97107800175284842,11.37,11.38,11.06,11.08]
[266,"2012-04-19",11.81,11.88,11.58,11.66,48169200,11.32,0.97084048027444259,11.47,11.53,11.24,11.32]
[267,"2012-04-18",11.81,11.85,11.72,11.79,32314000,11.45,0.97116200169635281,11.47,11.51,11.38,11.45]
[268,"2012-04-17",11.98,12,11.88,11.91,35981200,11.57,0.97145256087321574,11.64,11.66,11.54,11.57]
[269,"2012-04-16",12.01,12.05,11.83,11.88,31903500,11.54,0.97138047138047123,11.67,11.71,11.49,11.54]
[270,"2012-04-13",11.98,12.03,11.84,11.92,39675000,11.58,0.97147651006711411,11.64,11.69,11.5,11.58]
[271,"2012-04-12",11.94,12.13,11.86,12.07,26988800,11.72,0.9710024855012428,11.59,11.78,11.52,11.72]
[272,"2012-04-11",11.99,12.02,11.88,11.91,34724400,11.57,0.97145256087321574,11.65,11.68,11.54,11.57]
[273,"2012-04-10",12.19,12.28,11.65,11.79,77370300,11.45,0.97116200169635281,11.84,11.93,11.31,11.45]
[274,"2012-04-09",12.26,12.29,12.11,12.22,42515300,11.87,0.97135842880523715,11.91,11.94,11.76,11.87]
[275,"2012-04-05",12.38,12.58,12.38,12.47,37939500,12.11,0.97113071371291093,12.02,12.22,12.02,12.11]
[276,"2012-04-04",12.46,12.52,12.32,12.51,51505000,12.15,0.97122302158273388,12.1,12.16,11.97,12.15]
[277,"2012-04-03",12.71,12.95,12.46,12.64,97034200,12.28,0.97151898734177211,12.35,12.58,12.11,12.28]
[278,"2012-04-02",12.5,12.65,12.44,12.62,43966900,12.26,0.97147385103011097,12.14,12.29,12.09,12.26]
[279,"2012-03-30",12.55,12.58,12.4,12.48,36381000,12.12,0.97115384615384603,12.19,12.22,12.04,12.12]
[280,"2012-03-29",12.33,12.52,12.24,12.5,51039700,12.14,0.97120000000000006,11.97,12.16,11.89,12.14]
[281,"2012-03-28",12.35,12.36,12.18,12.32,41051700,11.96,0.97077922077922085,11.99,12,11.82,11.96]
[282,"2012-03-27",12.51,12.61,12.3,12.32,35070700,11.96,0.97077922077922085,12.14,12.24,11.94,11.96]
[283,"2012-03-26",12.45,12.5,12.39,12.48,26692200,12.12,0.97115384615384603,12.09,12.14,12.03,12.12]
[284,"2012-03-23",12.31,12.37,12.18,12.32,44755000,11.96,0.97077922077922085,11.95,12.01,11.82,11.96]
[285,"2012-03-22",12.48,12.54,12.24,12.32,50117100,11.96,0.97077922077922085,12.12,12.17,11.88,11.96]
[286,"2012-03-21",12.59,12.67,12.55,12.57,27521400,12.21,0.97136038186157525,12.23,12.31,12.19,12.21]
[287,"2012-03-20",12.48,12.61,12.39,12.54,40214400,12.18,0.97129186602870821,12.12,12.25,12.03,12.18]
[288,"2012-03-19",12.52,12.68,12.48,12.63,52445700,12.27,0.97149643705463173,12.16,12.32,12.12,12.27]
[289,"2012-03-16",12.86,12.9,12.51,12.51,77119600,12.15,0.97122302158273388,12.49,12.53,12.15,12.15]
[290,"2012-03-15",12.9,13.04,12.83,12.9,55286600,12.53,0.97131782945736422,12.53,12.67,12.46,12.53]
[291,"2012-03-14",12.64,12.9,12.63,12.88,47578500,12.51,0.97127329192546574,12.28,12.53,12.27,12.51]
[292,"2012-03-13",12.48,12.72,12.4,12.7,42783600,12.33,0.97086614173228347,12.12,12.35,12.04,12.33]
[293,"2012-03-12",12.57,12.59,12.37,12.43,30275700,12.07,0.97103781174577641,12.21,12.23,12.01,12.07]
[294,"2012-03-09",12.53,12.73,12.48,12.58,36159300,12.22,0.97138314785373614,12.17,12.37,12.12,12.22]
[295,"2012-03-08",12.41,12.55,12.32,12.46,37099100,12.1,0.97110754414125189,12.05,12.19,11.96,12.1]
[296,"2012-03-07",12.21,12.3,12.15,12.24,28440900,11.89,0.97140522875816993,11.86,11.95,11.8,11.89]
[297,"2012-03-06",12.23,12.25,12,12.09,57374500,11.74,0.97105045492142272,11.88,11.9,11.65,11.74]
[298,"2012-03-05",12.67,12.68,12.41,12.46,28433700,12.1,0.97110754414125189,12.3,12.31,12.05,12.1]
[299,"2012-03-02",12.74,12.94,12.68,12.72,49063500,12.35,0.97091194968553451,12.37,12.56,12.31,12.35]
[300,"2012-03-01",12.48,12.77,12.45,12.66,68262000,12.3,0.97156398104265407,12.13,12.41,12.1,12.3]
[301,"2012-02-29",12.28,12.55,12.25,12.38,62093700,12.02,0.97092084006462021,11.92,12.19,11.89,12.02]
[302,"2012-02-28",12.34,12.35,12.2,12.25,30789000,11.9,0.97142857142857142,11.99,12,11.85,11.9]
[303,"2012-02-27",12.11,12.36,11.99,12.3,38703400,11.95,0.97154471544715437,11.77,12.01,11.65,11.95]
[304,"2012-02-24",12.43,12.46,12.19,12.23,31399300,11.88,0.97138184791496318,12.07,12.1,11.84,11.88]
[305,"2012-02-23",12.27,12.44,12.16,12.4,36747600,12.04,0.97096774193548374,11.91,12.08,11.81,12.04]
[306,"2012-02-22",12.49,12.51,12.22,12.28,43326000,11.93,0.97149837133550487,12.13,12.15,11.87,11.93]
[307,"2012-02-21",12.74,12.76,12.46,12.53,38409800,12.17,0.97126895450917805,12.37,12.39,12.1,12.17]
[308,"2012-02-17",12.84,12.88,12.71,12.75,30778000,12.38,0.97098039215686283,12.47,12.51,12.34,12.38]
[309,"2012-02-16",12.38,12.77,12.38,12.74,49164400,12.37,0.97095761381475665,12.02,12.4,12.02,12.37]
[310,"2012-02-15",12.47,12.57,12.33,12.38,38174800,12.02,0.97092084006462021,12.11,12.2,11.97,12.02]
[311,"2012-02-14",12.46,12.58,12.34,12.48,39627900,12.12,0.97115384615384603,12.1,12.22,11.98,12.12]
[312,"2012-02-13",12.74,12.74,12.51,12.54,34474400,12.18,0.97129186602870821,12.37,12.37,12.15,12.18]
[313,"2012-02-10",12.52,12.66,12.37,12.44,52505500,12.08,0.97106109324758849,12.16,12.29,12.01,12.08]
[314,"2012-02-09",12.89,12.9,12.67,12.69,52290500,12.32,0.97084318360914112,12.51,12.52,12.3,12.32]
[315,"2012-02-08",12.91,12.96,12.8,12.84,35352500,12.47,0.97118380062305298,12.54,12.59,12.43,12.47]
[316,"2012-02-07",12.93,12.97,12.83,12.88,39413500,12.51,0.97127329192546574,12.56,12.6,12.46,12.51]
[317,"2012-02-06",12.85,13,12.71,12.96,46363300,12.59,0.97145061728395055,12.48,12.63,12.35,12.59]
[318,"2012-02-03",12.47,12.84,12.39,12.79,78851200,12.42,0.97107114933541838,12.11,12.47,12.03,12.42]
[319,"2012-02-02",12.4,12.43,12.2,12.26,48347600,11.91,0.97145187601957583,12.05,12.08,11.85,11.91]
[320,"2012-02-01",12.73,12.75,12.29,12.33,71669000,11.97,0.97080291970802923,12.36,12.38,11.93,11.97]
[321,"2012-01-31",12.47,12.51,12.2,12.42,46412100,12.06,0.97101449275362328,12.11,12.15,11.85,12.06]
[322,"2012-01-30",12.06,12.44,12,12.29,57752600,11.94,0.97152156224572828,11.72,12.09,11.66,11.94]
[323,"2012-01-27",11.96,12.53,11.79,12.21,142155300,11.86,0.97133497133497126,11.62,12.17,11.45,11.86]
[324,"2012-01-26",13.03,13.05,12.66,12.79,75470700,12.37,0.9671618451915559,12.6,12.62,12.24,12.37]
[325,"2012-01-25",12.8,12.98,12.7,12.93,54021600,12.51,0.9675174013921114,12.38,12.56,12.29,12.51]
[326,"2012-01-24",12.56,12.86,12.46,12.82,45768400,12.4,0.96723868954758196,12.15,12.44,12.05,12.4]
[327,"2012-01-23",12.69,12.84,12.55,12.66,49379700,12.25,0.96761453396524488,12.28,12.42,12.14,12.25]
[328,"2012-01-20",12.55,12.64,12.45,12.59,43705700,12.18,0.96743447180301823,12.14,12.23,12.04,12.18]
[329,"2012-01-19",12.48,12.72,12.43,12.61,70894200,12.2,0.96748612212529739,12.07,12.31,12.03,12.2]
[330,"2012-01-18",12.03,12.37,12,12.34,47102700,11.94,0.96758508914100483,11.64,11.97,11.61,11.94]
[331,"2012-01-17",12.2,12.26,11.96,12.02,44398400,11.63,0.96755407653910164,11.8,11.86,11.57,11.63]
[332,"2012-01-13",12.01,12.08,11.84,12.04,46366700,11.65,0.96760797342192706,11.62,11.69,11.46,11.65]
[333,"2012-01-12",12.16,12.18,11.89,12.14,48687700,11.74,0.9670510708401977,11.76,11.78,11.5,11.74]
[334,"2012-01-11",11.74,12.18,11.65,12.07,63806000,11.68,0.96768848384424189,11.36,11.79,11.27,11.68]
[335,"2012-01-10",12,12.05,11.63,11.8,121750600,11.42,0.96779661016949148,11.61,11.66,11.26,11.42]
[336,"2012-01-09",11.83,11.95,11.7,11.8,53981500,11.42,0.96779661016949148,11.45,11.57,11.32,11.42]
[337,"2012-01-06",11.74,11.8,11.52,11.71,59840700,11.33,0.96754910333048672,11.36,11.42,11.15,11.33]
[338,"2012-01-05",11.33,11.63,11.24,11.59,67877500,11.21,0.96721311475409844,10.96,11.25,10.87,11.21]
[339,"2012-01-04",11.15,11.53,11.07,11.3,79725200,10.93,0.96725663716814148,10.78,11.15,10.71,10.93]
[340,"2012-01-03",11,11.25,10.99,11.13,45709900,10.77,0.96765498652291093,10.64,10.89,10.63,10.77]
[341,"2011-12-30",10.64,10.79,10.6,10.76,26815800,10.41,0.96747211895910779,10.29,10.44,10.26,10.41]
[342,"2011-12-29",10.56,10.75,10.5,10.68,34317000,10.33,0.96722846441947574,10.210000000000001,10.4,10.16,10.33]
[343,"2011-12-28",10.82,10.84,10.43,10.52,33445100,10.18,0.96768060836501901,10.47,10.49,10.09,10.18]
[344,"2011-12-27",10.87,10.98,10.76,10.81,25444800,10.46,0.96762257169287702,10.52,10.62,10.41,10.46]
[345,"2011-12-23",10.99,11,10.79,10.95,26953000,10.59,0.9671232876712329,10.63,10.64,10.44,10.59]
[346,"2011-12-22",10.78,10.98,10.66,10.94,43983100,10.58,0.96709323583180995,10.43,10.62,10.31,10.58]
[347,"2011-12-21",10.38,10.74,10.33,10.66,56203100,10.31,0.96716697936210139,10.039999999999999,10.39,9.99,10.31]
[348,"2011-12-20",10.210000000000001,10.38,10.18,10.33,45235100,9.99,0.96708615682478216,9.8699999999999992,10.039999999999999,9.84,9.99]
[349,"2011-12-19",10.25,10.39,9.99,10.02,45068200,9.69,0.96706586826347307,9.91,10.050000000000001,9.66,9.69]
[350,"2011-12-16",10.32,10.4,10.16,10.25,45962300,9.92,0.96780487804878046,9.99,10.07,9.83,9.92]
[351,"2011-12-15",10.31,10.42,10.19,10.25,46636200,9.92,0.96780487804878046,9.98,10.08,9.86,9.92]
[352,"2011-12-14",10.33,10.41,10.1,10.15,53224300,9.82,0.96748768472906399,9.99,10.07,9.77,9.82]
[353,"2011-12-13",10.92,11.04,10.36,10.48,67905600,10.14,0.96755725190839692,10.57,10.68,10.02,10.14]
[354,"2011-12-12",10.87,10.89,10.68,10.85,40777500,10.5,0.967741935483871,10.52,10.54,10.34,10.5]
[355,"2011-12-09",10.94,11.11,10.87,11.03,48326600,10.67,0.9673617407071623,10.58,10.75,10.52,10.67]
[356,"2011-12-08",10.96,11.11,9.84,10.75,82552300,10.4,0.96744186046511627,10.6,10.75,9.52,10.4]
[357,"2011-12-07",11,11.15,10.88,11.08,45168800,10.72,0.96750902527075822,10.64,10.79,10.53,10.72]
[358,"2011-12-06",11.1,11.19,11,11.05,39786100,10.69,0.9674208144796379,10.74,10.83,10.64,10.69]
[359,"2011-12-05",11.16,11.42,11.02,11.11,65924700,10.75,0.9675967596759677,10.8,11.05,10.66,10.75]
[360,"2011-12-02",10.79,11.1,10.75,10.9,67252600,10.54,0.96697247706422007,10.43,10.73,10.39,10.54]
[361,"2011-12-01",10.51,10.81,10.41,10.59,61397000,10.24,0.96694995278564688,10.16,10.45,10.07,10.24]
[362,"2011-11-30",10.33,10.6,10.17,10.6,66922300,10.25,0.96698113207547176,9.99,10.25,9.83,10.25]
[363,"2011-11-29",10.029999999999999,10.130000000000001,9.92,9.99,40443800,9.66,0.96696696696696693,9.6999999999999993,9.8000000000000007,9.59,9.66]
[364,"2011-11-28",10.15,10.19,9.9,10,57953300,9.67,0.96699999999999997,9.82,9.85,9.57,9.67]
[365,"2011-11-25",9.81,9.9499999999999993,9.75,9.75,20118500,9.43,0.9671794871794871,9.49,9.6199999999999992,9.43,9.43]
[366,"2011-11-23",9.9700000000000006,10.039999999999999,9.83,9.83,44958400,9.51,0.96744659206510675,9.65,9.7100000000000009,9.51,9.51]
[367,"2011-11-22",10.02,10.15,9.9,10.09,43750700,9.76,0.96729435084241822,9.69,9.82,9.58,9.76]
[368,"2011-11-21",9.99,10.119999999999999,9.8000000000000007,10.050000000000001,60890100,9.7200000000000006,0.96716417910447761,9.66,9.7899999999999991,9.48,9.7200000000000006]
[369,"2011-11-18",10.28,10.3,10.07,10.1,44422000,9.77,0.9673267326732673,9.94,9.9600000000000009,9.74,9.77]
[370,"2011-11-17",10.54,10.56,10.07,10.17,69670700,9.84,0.96755162241887904,10.199999999999999,10.220000000000001,9.74,9.84]
[371,"2011-11-16",10.8,10.82,10.5,10.56,49001300,10.220000000000001,0.96780303030303028,10.45,10.47,10.16,10.220000000000001]
[372,"2011-11-15",10.93,11,10.82,10.87,43972900,10.52,0.96780128794848208,10.58,10.65,10.47,10.52]
[373,"2011-11-14",11.12,11.17,10.98,11.02,30530100,10.66,0.96733212341197827,10.76,10.81,10.62,10.66]
[374,"2011-11-11",11.15,11.18,11.05,11.14,32872400,10.78,0.96768402154398558,10.79,10.82,10.69,10.78]
[375,"2011-11-10",11.17,11.19,10.9,10.99,50555200,10.63,0.96724294813466793,10.8,10.82,10.54,10.63]
[376,"2011-11-09",11.2,11.38,10.98,11.04,72026000,10.68,0.96739130434782616,10.83,11.01,10.62,10.68]
[377,"2011-11-08",11.27,11.68,11.18,11.61,60893400,11.23,0.96726959517657196,10.9,11.3,10.81,11.23]
[378,"2011-11-07",11.2,11.3,11.06,11.22,39924300,10.85,0.96702317290552575,10.83,10.93,10.7,10.85]
[379,"2011-11-04",11.28,11.39,11.12,11.27,43133100,10.9,0.96716947648624674,10.91,11.02,10.75,10.9]
[380,"2011-11-03",11.29,11.39,11.02,11.32,57802200,10.95,0.96731448763250871,10.92,11.02,10.66,10.95]
[381,"2011-11-02",11.26,11.28,11.04,11.15,52811800,10.79,0.96771300448430486,10.9,10.92,10.68,10.79]
[382,"2011-11-01",11.33,11.39,11.03,11.08,108235700,10.72,0.96750902527075822,10.96,11.02,10.67,10.72]
[383,"2011-10-31",11.8,11.91,11.68,11.68,41740400,11.3,0.96746575342465757,11.42,11.52,11.3,11.3]
[384,"2011-10-28",11.97,12.07,11.86,12,60363200,11.61,0.96749999999999992,11.58,11.68,11.47,11.61]
[385,"2011-10-27",12.29,12.29,11.71,12.08,132526600,11.69,0.96771523178807939,11.89,11.89,11.33,11.69]
[386,"2011-10-26",12.09,12.2,11.54,11.87,159678600,11.48,0.96714406065711889,11.69,11.8,11.16,11.48]
[387,"2011-10-25",12.58,12.59,12.14,12.43,77049100,12.02,0.96701528559935634,12.17,12.17,11.74,12.02]
[388,"2011-10-24",12.31,12.65,12.3,12.51,68986900,12.1,0.96722621902478012,11.91,12.24,11.9,12.1]
[389,"2011-10-21",11.86,12.32,11.84,12.26,86636000,11.86,0.96737357259380097,11.47,11.92,11.45,11.86]
[390,"2011-10-20",11.66,11.75,11.47,11.7,62145700,11.32,0.96752136752136764,11.28,11.37,11.1,11.32]
[391,"2011-10-19",11.77,11.92,11.46,11.56,69510100,11.18,0.96712802768166084,11.38,11.53,11.08,11.18]
[392,"2011-10-18",11.41,11.93,11.27,11.78,66804200,11.4,0.967741935483871,11.04,11.55,10.91,11.4]
[393,"2011-10-17",11.71,11.76,11.32,11.4,53715600,11.03,0.96754385964912271,11.33,11.38,10.95,11.03]
[394,"2011-10-14",11.58,11.67,11.34,11.56,54535700,11.18,0.96712802768166084,11.2,11.29,10.97,11.18]
[395,"2011-10-13",11.39,11.46,11.04,11.34,60021300,10.97,0.96737213403880074,11.02,11.09,10.68,10.97]
[396,"2011-10-12",11.4,11.8,11.38,11.38,82907500,11.01,0.9674868189806678,11.03,11.42,11.01,11.01]
[397,"2011-10-11",11.17,11.29,11.02,11.24,61332000,10.87,0.9670818505338078,10.8,10.92,10.66,10.87]
[398,"2011-10-10",10.93,11.23,10.9,11.21,57668200,10.84,0.96699375557537903,10.57,10.86,10.54,10.84]
[399,"2011-10-07",11.04,11.2,10.63,10.69,87812400,10.34,0.96725912067352671,10.68,10.83,10.28,10.34]
[400,"2011-10-06",10.61,11,10.56,10.99,86277500,10.63,0.96724294813466793,10.26,10.64,10.210000000000001,10.63]
[401,"2011-10-05",10.07,10.59,9.83,10.56,96318100,10.220000000000001,0.96780303030303028,9.75,10.25,9.51,10.220000000000001]
[402,"2011-10-04",9.2200000000000006,10.130000000000001,9.0500000000000007,10.08,103900000,9.75,0.96726190476190477,8.92,9.8000000000000007,8.75,9.75]
[403,"2011-10-03",9.66,9.92,9.36,9.3699999999999992,72828100,9.06,0.96691568836712927,9.34,9.59,9.0500000000000007,9.06]
[404,"2011-09-30",9.89,10.01,9.65,9.67,56697200,9.35,0.96690796277145807,9.56,9.68,9.33,9.35]
[405,"2011-09-29",10.14,10.15,9.75,10,52634800,9.67,0.96699999999999997,9.81,9.82,9.43,9.67]
[406,"2011-09-28",10.18,10.220000000000001,9.9,9.93,43567700,9.61,0.96777442094662636,9.85,9.89,9.58,9.61]
[407,"2011-09-27",10.32,10.35,10.09,10.119999999999999,65062200,9.7899999999999991,0.96739130434782605,9.98,10.01,9.76,9.7899999999999991]
[408,"2011-09-26",9.9600000000000009,10.09,9.6999999999999993,10.08,54424800,9.75,0.96726190476190477,9.6300000000000008,9.76,9.3800000000000008,9.75]
[409,"2011-09-23",9.4600000000000009,9.98,9.32,9.86,70702600,9.5399999999999991,0.96754563894523327,9.15,9.66,9.02,9.5399999999999991]
[410,"2011-09-22",9.7899999999999991,10.14,9.43,9.6199999999999992,115851100,9.31,0.96777546777546786,9.4700000000000006,9.81,9.1300000000000008,9.31]
[411,"2011-09-21",10.4,10.51,9.9700000000000006,9.9700000000000006,62227400,9.64,0.96690070210631895,10.06,10.16,9.64,9.64]
[412,"2011-09-20",10.61,10.65,10.41,10.42,37706900,10.08,0.96737044145873319,10.26,10.3,10.07,10.08]
[413,"2011-09-19",10.34,10.62,10.3,10.54,41663900,10.199999999999999,0.967741935483871,10.01,10.28,9.9700000000000006,10.199999999999999]
[414,"2011-09-16",10.62,10.69,10.36,10.62,46858900,10.27,0.96704331450094161,10.27,10.34,10.02,10.27]
[415,"2011-09-15",10.45,10.64,10.32,10.63,53843200,10.28,0.96707431796801491,10.11,10.29,9.98,10.28]
[416,"2011-09-14",10.25,10.5,10.039999999999999,10.32,70810200,9.98,0.96705426356589153,9.91,10.15,9.7100000000000009,9.98]
[417,"2011-09-13",10.16,10.23,10,10.17,44205300,9.84,0.96755162241887904,9.83,9.9,9.68,9.84]
[418,"2011-09-12",9.86,10.14,9.85,10.11,58352000,9.7799999999999994,0.96735905044510384,9.5399999999999991,9.81,9.5299999999999994,9.7799999999999994]
[419,"2011-09-09",10.11,10.29,9.98,10.050000000000001,69911300,9.7200000000000006,0.96716417910447761,9.7799999999999994,9.9499999999999993,9.65,9.7200000000000006]
[420,"2011-09-08",10.49,10.64,10.27,10.34,45105500,10,0.96711798839458418,10.15,10.29,9.93,10]
[421,"2011-09-07",10.44,10.58,10.32,10.56,45052800,10.220000000000001,0.96780303030303028,10.1,10.24,9.99,10.220000000000001]
[422,"2011-09-06",10.02,10.27,10,10.220000000000001,65558100,9.89,0.96771037181996089,9.6999999999999993,9.94,9.68,9.89]
[423,"2011-09-02",10.53,10.68,10.26,10.42,62021000,10.08,0.96737044145873319,10.19,10.33,9.93,10.08]
[424,"2011-09-01",11.14,11.27,10.81,10.85,64031000,10.5,0.967741935483871,10.78,10.91,10.46,10.5]
[425,"2011-08-31",11.03,11.3,10.98,11.12,69283600,10.76,0.96762589928057563,10.67,10.93,10.62,10.76]
[426,"2011-08-30",10.87,10.96,10.64,10.87,50345100,10.52,0.96780128794848208,10.52,10.61,10.3,10.52]
[427,"2011-08-29",10.64,10.95,10.61,10.93,48857900,10.57,0.96706312900274483,10.29,10.59,10.26,10.57]
[428,"2011-08-26",10.18,10.53,10.06,10.4,59398700,10.06,0.96730769230769231,9.85,10.19,9.73,10.06]
[429,"2011-08-25",10.53,10.72,10.220000000000001,10.28,50166000,9.94,0.96692607003891051,10.18,10.37,9.8800000000000008,9.94]
[430,"2011-08-24",10.31,10.46,10.130000000000001,10.45,53035500,10.11,0.96746411483253592,9.9700000000000006,10.119999999999999,9.8000000000000007,10.11]
[431,"2011-08-23",10.16,10.32,10.01,10.31,52107600,9.9700000000000006,0.96702230843840931,9.82,9.98,9.68,9.9700000000000006]
[432,"2011-08-22",10.39,10.39,9.81,10.01,73424500,9.68,0.96703296703296704,10.050000000000001,10.050000000000001,9.49,9.68]
[433,"2011-08-19",10.050000000000001,10.45,9.9,9.99,87207200,9.66,0.96696696696696693,9.7200000000000006,10.1,9.57,9.66]
[434,"2011-08-18",10.67,10.7,10.220000000000001,10.38,87073500,10.039999999999999,0.9672447013487474,10.32,10.35,9.89,10.039999999999999]
[435,"2011-08-17",11.34,11.4,10.92,11.11,52262000,10.75,0.9675967596759677,10.97,11.03,10.57,10.75]
[436,"2011-08-16",11.23,11.45,11.05,11.22,53398200,10.85,0.96702317290552575,10.86,11.07,10.69,10.85]
[437,"2011-08-15",11.29,11.37,11.17,11.35,46283800,10.98,0.96740088105726874,10.92,11,10.81,10.98]
[438,"2011-08-12",11.29,11.31,11,11.06,79279300,10.7,0.96745027124773952,10.92,10.94,10.64,10.7]
[439,"2011-08-11",10.48,11.12,10.43,10.94,114926800,10.58,0.96709323583180995,10.14,10.75,10.09,10.58]
[440,"2011-08-10",10.82,10.87,10.32,10.41,119877300,10.07,0.9673390970220942,10.47,10.51,9.98,10.07]
[441,"2011-08-09",10.5,10.95,10.130000000000001,10.91,177330900,10.55,0.96700274977085243,10.15,10.59,9.8000000000000007,10.55]
[442,"2011-08-08",10.02,10.42,9.8699999999999992,9.93,202155900,9.61,0.96777442094662636,9.6999999999999993,10.08,9.5500000000000007,9.61]
[443,"2011-08-05",11.05,11.23,10.32,10.84,139254200,10.49,0.96771217712177127,10.69,10.87,9.99,10.49]
[444,"2011-08-04",11.49,11.51,10.77,10.86,153368800,10.51,0.9677716390423573,11.12,11.14,10.42,10.51]
[445,"2011-08-03",11.92,11.92,11.36,11.65,127291500,11.27,0.96738197424892702,11.53,11.53,10.99,11.27]
[446,"2011-08-02",12.28,12.35,11.82,11.85,97171100,11.46,0.96708860759493676,11.88,11.94,11.43,11.46]
[447,"2011-08-01",12.75,12.81,12.21,12.35,73771800,11.95,0.96761133603238858,12.34,12.4,11.81,11.95]
[448,"2011-07-29",12.11,12.42,12,12.21,68621600,11.81,0.96723996723996719,11.71,12.01,11.61,11.81]
[449,"2011-07-28",12.4,12.65,12.3,12.32,69884600,11.92,0.96753246753246747,12,12.24,11.9,11.92]
[450,"2011-07-27",12.8,12.85,12.3,12.37,113808600,11.97,0.96766370250606315,12.39,12.43,11.9,11.97]
[451,"2011-07-26",13.3,13.44,12.85,12.94,109165800,12.52,0.96754250386398766,12.87,13,12.43,12.52]
[452,"2011-07-25",13.04,13.24,13.01,13.17,45334300,12.74,0.96735003796507213,12.61,12.81,12.59,12.74]
[453,"2011-07-22",13.29,13.34,13.15,13.31,26480600,12.88,0.9676934635612322,12.86,12.91,12.73,12.88]
[454,"2011-07-21",13.16,13.32,13.08,13.28,43705600,12.85,0.96762048192771088,12.73,12.89,12.66,12.85]
[455,"2011-07-20",13.19,13.19,12.92,13.08,33450700,12.65,0.96712538226299694,12.76,12.76,12.5,12.65]
[456,"2011-07-19",13,13.18,12.86,13.09,53892600,12.66,0.96715049656226126,12.57,12.75,12.44,12.66]
[457,"2011-07-18",13.02,13.06,12.63,12.9,66084800,12.48,0.96744186046511627,12.6,12.63,12.22,12.48]
[458,"2011-07-15",13.14,13.2,13,13.09,41208600,12.66,0.96715049656226126,12.71,12.77,12.57,12.66]
[459,"2011-07-14",13.33,13.4,13.04,13.09,45989000,12.66,0.96715049656226126,12.89,12.96,12.61,12.66]
[460,"2011-07-13",13.3,13.43,13.23,13.27,44328200,12.84,0.96759608138658626,12.87,12.99,12.8,12.84]
[461,"2011-07-12",13.13,13.38,13.12,13.12,57768900,12.69,0.96722560975609762,12.7,12.94,12.69,12.69]
[462,"2011-07-11",13.64,13.69,13.26,13.32,61376200,12.89,0.96771771771771775,13.2,13.25,12.83,12.89]
[463,"2011-07-08",13.86,13.9,13.61,13.88,68554700,13.43,0.96757925072046103,13.41,13.45,13.17,13.43]
[464,"2011-07-07",14.13,14.22,13.9,14.12,66182800,13.66,0.96742209631728049,13.67,13.76,13.45,13.66]
[465,"2011-07-06",14.13,14.13,13.89,13.96,46233600,13.5,0.96704871060171915,13.66,13.66,13.43,13.5]
[466,"2011-07-05",14.07,14.18,13.91,14.1,47019400,13.64,0.96737588652482276,13.61,13.72,13.46,13.64]
[467,"2011-07-01",13.92,14.13,13.73,14.02,66304800,13.56,0.96718972895863065,13.46,13.67,13.28,13.56]
[468,"2011-06-30",13.46,13.97,13.36,13.79,74124000,13.34,0.96736765772298772,13.02,13.51,12.92,13.34]
[469,"2011-06-29",13.41,13.51,13.32,13.42,54105500,12.98,0.96721311475409844,12.97,13.07,12.88,12.98]
[470,"2011-06-28",13.55,13.55,13.25,13.33,54013200,12.9,0.967741935483871,13.11,13.11,12.82,12.9]
[471,"2011-06-27",13.35,13.55,13.09,13.46,50005900,13.02,0.96731054977711728,12.91,13.11,12.66,13.02]
[472,"2011-06-24",13.52,13.6,13.14,13.24,82743600,12.81,0.96752265861027198,13.08,13.16,12.71,12.81]
[473,"2011-06-23",13.12,13.5,13.06,13.47,59361900,13.03,0.96733481811432809,12.69,13.06,12.63,13.03]
[474,"2011-06-22",13.39,13.5,13.33,13.36,42578600,12.92,0.96706586826347307,12.95,13.06,12.89,12.92]
[475,"2011-06-21",13.08,13.53,13.04,13.32,72508100,12.89,0.96771771771771775,12.66,13.09,12.62,12.89]
[476,"2011-06-20",12.66,13.03,12.65,12.94,51392800,12.52,0.96754250386398766,12.25,12.61,12.24,12.52]
[477,"2011-06-17",12.94,12.95,12.68,12.77,75778900,12.35,0.96711041503523887,12.51,12.52,12.26,12.35]
[478,"2011-06-16",13.05,13.18,12.68,12.83,91842200,12.41,0.96726422447388938,12.62,12.75,12.26,12.41]
[479,"2011-06-15",13.3,13.36,13.05,13.15,88736600,12.72,0.96730038022813691,12.87,12.92,12.62,12.72]
[480,"2011-06-14",13.29,13.56,13.25,13.43,61363200,12.99,0.96723752792256146,12.85,13.12,12.82,12.99]
[481,"2011-06-13",13.14,13.26,12.78,13.14,110748300,12.71,0.96727549467275498,12.71,12.83,12.36,12.71]
[482,"2011-06-10",13.68,13.74,13.33,13.35,96684000,12.91,0.96704119850187265,13.23,13.29,12.89,12.91]
[483,"2011-06-09",13.74,13.87,13.58,13.8,55365400,13.35,0.96739130434782605,13.29,13.42,13.14,13.35]
[484,"2011-06-08",13.96,14.01,13.65,13.7,77161700,13.25,0.96715328467153294,13.5,13.55,13.2,13.25]
[485,"2011-06-07",14.17,14.19,13.94,13.95,73208000,13.5,0.967741935483871,13.71,13.73,13.49,13.5]
[486,"2011-06-06",13.99,14.12,13.86,13.91,54183600,13.46,0.9676491732566499,13.54,13.66,13.41,13.46]
[487,"2011-06-03",13.88,14.22,13.81,14.01,57295900,13.55,0.96716630977872953,13.42,13.75,13.36,13.55]
[488,"2011-06-02",14.26,14.37,14.09,14.18,58588100,13.72,0.96755994358251063,13.8,13.9,13.63,13.72]
[489,"2011-06-01",14.78,14.9,14.2,14.23,91509400,13.77,0.96767392832044974,14.3,14.42,13.74,13.77]
[490,"2011-05-31",14.75,14.92,14.64,14.92,66438900,14.43,0.96715817694369977,14.27,14.43,14.16,14.43]
[491,"2011-05-27",14.55,14.64,14.46,14.6,35654200,14.12,0.9671232876712329,14.07,14.16,13.98,14.12]
[492,"2011-05-26",14.51,14.6,14.4,14.56,45961100,14.09,0.96771978021978022,14.04,14.13,13.94,14.09]
[493,"2011-05-25",14.58,14.66,14.35,14.58,93969200,14.1,0.96707818930041145,14.1,14.18,13.88,14.1]
[494,"2011-05-24",14.84,14.85,14.56,14.66,48890300,14.18,0.96725784447476126,14.35,14.36,14.08,14.18]
[495,"2011-05-23",14.71,14.93,14.65,14.8,49529300,14.32,0.96756756756756757,14.23,14.45,14.17,14.32]
[496,"2011-05-20",15.05,15.11,14.97,15,39285300,14.51,0.96733333333333327,14.56,14.62,14.48,14.51]
[497,"2011-05-19",15.1,15.17,15.01,15.12,38684200,14.63,0.96759259259259267,14.61,14.68,14.52,14.63]
[498,"2011-05-18",15.01,15.16,14.87,15.12,41278000,14.63,0.96759259259259267,14.52,14.67,14.39,14.63]
[499,"2011-05-17",15.06,15.18,14.82,14.97,65261100,14.48,0.96726786907147633,14.57,14.68,14.33,14.48]
[500,"2011-05-16",15.21,15.32,15.1,15.13,51778600,14.64,0.96761401189689356,14.72,14.82,14.61,14.64]
[501,"2011-05-13",15.22,15.3,15.03,15.08,43317100,14.59,0.96750663129973469,14.73,14.8,14.54,14.59]
[502,"2011-05-12",15.14,15.34,15.12,15.26,48775700,14.76,0.96723460026212316,14.64,14.84,14.62,14.76]
[503,"2011-05-11",15.11,15.35,15.06,15.15,54989600,14.66,0.96765676567656767,14.62,14.85,14.57,14.66]
[504,"2011-05-10",15.13,15.2,15.08,15.15,36633400,14.66,0.96765676567656767,14.64,14.71,14.59,14.66]
[505,"2011-05-09",15.12,15.2,15.02,15.08,33369700,14.59,0.96750663129973469,14.63,14.71,14.53,14.59]
[506,"2011-05-06",15.26,15.37,15.08,15.11,58371200,14.62,0.9675711449371277,14.77,14.87,14.59,14.62]
[507,"2011-05-05",14.97,15.3,14.88,15.08,62502900,14.59,0.96750663129973469,14.48,14.8,14.4,14.59]
[508,"2011-05-04",15.42,15.45,14.97,15.15,71753400,14.66,0.96765676567656767,14.92,14.95,14.49,14.66]
[509,"2011-05-03",15.42,15.56,15.26,15.38,68659100,14.88,0.96749024707412223,14.92,15.05,14.76,14.88]
[510,"2011-05-02",15.52,15.69,15.41,15.45,42185500,14.95,0.96763754045307449,15.02,15.18,14.91,14.95]
[511,"2011-04-29",15.49,15.68,15.4,15.47,40203200,14.97,0.96767937944408533,14.99,15.17,14.9,14.97]
[512,"2011-04-28",15.47,15.7,15.42,15.5,48145500,14.99,0.96709677419354845,14.96,15.18,14.91,14.99]
[513,"2011-04-27",15.85,15.87,15.42,15.58,84380600,15.07,0.96726572528883181,15.33,15.35,14.92,15.07]
[514,"2011-04-26",16.04,16.18,15.66,15.66,166900000,15.15,0.96743295019157094,15.52,15.65,15.15,15.15]
[515,"2011-04-25",15.51,15.59,15.35,15.54,54775800,15.03,0.96718146718146725,15,15.08,14.85,15.03]
[516,"2011-04-21",15.23,15.45,15.1,15.43,53181900,14.93,0.96759559300064812,14.74,14.95,14.61,14.93]
[517,"2011-04-20",14.95,15.2,14.84,15.09,70978900,14.6,0.96752816434724986,14.46,14.71,14.36,14.6]
[518,"2011-04-19",14.65,14.79,14.54,14.66,33575500,14.18,0.96725784447476126,14.17,14.31,14.06,14.18]
[519,"2011-04-18",14.51,14.74,14.49,14.62,49822500,14.14,0.96716826265389888,14.03,14.26,14.01,14.14]
[520,"2011-04-15",14.86,14.91,14.61,14.71,47434700,14.23,0.96736913664174029,14.38,14.42,14.13,14.23]
[521,"2011-04-14",14.74,14.85,14.61,14.81,62357700,14.33,0.96758946657663736,14.26,14.37,14.14,14.33]
[522,"2011-04-13",15.04,15.05,14.8,14.98,58736600,14.49,0.96728971962616817,14.55,14.56,14.32,14.49]
[523,"2011-04-12",14.59,15,14.5,14.91,82591000,14.42,0.96713615023474175,14.11,14.51,14.02,14.42]
[524,"2011-04-11",15.27,15.4,14.74,14.86,85626200,14.38,0.96769851951547792,14.78,14.9,14.26,14.38]
[525,"2011-04-08",15.65,15.68,15.16,15.33,51126100,14.83,0.96738421395955643,15.14,15.17,14.67,14.83]
[526,"2011-04-07",15.71,15.82,15.45,15.53,51295100,15.02,0.96716033483580166,15.19,15.3,14.94,15.02]
[527,"2011-04-06",15.91,15.98,15.61,15.73,62315800,15.22,0.96757787666878581,15.39,15.46,15.1,15.22]
[528,"2011-04-05",15.65,15.81,15.55,15.79,72422000,15.28,0.96770107663077898,15.14,15.3,15.05,15.28]
[529,"2011-04-04",15.39,15.74,15.39,15.55,99116600,15.04,0.96720257234726681,14.89,15.22,14.89,15.04]
[530,"2011-04-01",15.03,15.42,14.92,15.16,116247300,14.67,0.96767810026385226,14.54,14.92,14.44,14.67]
[531,"2011-03-31",14.82,14.95,14.71,14.91,41909100,14.42,0.96713615023474175,14.33,14.46,14.23,14.42]
[532,"2011-03-30",14.88,14.97,14.74,14.86,40889600,14.38,0.96769851951547792,14.4,14.49,14.26,14.38]
[533,"2011-03-29",14.83,14.94,14.73,14.84,33301800,14.36,0.96765498652291104,14.35,14.46,14.25,14.36]
[534,"2011-03-28",14.99,15.09,14.83,14.86,41259800,14.38,0.96769851951547792,14.51,14.6,14.35,14.38]
[535,"2011-03-25",15.2,15.2,14.9,15.01,58954600,14.52,0.96735509660226515,14.7,14.7,14.41,14.52]
[536,"2011-03-24",14.4,15.12,14.39,15.04,128201100,14.55,0.96742021276595758,13.93,14.63,13.92,14.55]
[537,"2011-03-23",14.26,14.45,14.02,14.31,64431300,13.84,0.96715583508036329,13.79,13.98,13.56,13.84]
[538,"2011-03-22",14.52,14.57,14.32,14.34,44731700,13.87,0.96722454672245461,14.04,14.09,13.85,13.87]
[539,"2011-03-21",14.7,14.72,14.48,14.59,46486600,14.11,0.96710075394105544,14.22,14.24,14,14.11]
[540,"2011-03-18",14.58,14.67,14.43,14.49,64541000,14.02,0.96756383712905447,14.11,14.19,13.96,14.02]
[541,"2011-03-17",14.56,14.58,14.18,14.26,78683000,13.79,0.96704067321178111,14.08,14.1,13.71,13.79]
[542,"2011-03-16",14.73,14.79,13.89,14.18,127862700,13.72,0.96755994358251063,14.25,14.31,13.44,13.72]
[543,"2011-03-15",13.8,14.8,13.75,14.67,108919700,14.19,0.96728016359918201,13.35,14.32,13.3,14.19]
[544,"2011-03-14",14.47,14.64,14.2,14.3,65056100,13.83,0.96713286713286706,13.99,14.16,13.73,13.83]
[545,"2011-03-11",13.9,14.46,13.87,14.36,72249100,13.89,0.96727019498607247,13.45,13.99,13.42,13.89]
[546,"2011-03-10",14.1,14.28,14.01,14.06,107127400,13.6,0.96728307254623036,13.64,13.81,13.55,13.6]
[547,"2011-03-09",14.59,14.6,14.25,14.29,68046300,13.82,0.9671098670398881,14.11,14.12,13.78,13.82]
[548,"2011-03-08",14.02,14.55,14.01,14.47,106699200,14,0.96751900483759501,13.56,14.08,13.55,14]
[549,"2011-03-07",14.34,14.42,13.98,14.01,105389900,13.55,0.96716630977872953,13.87,13.95,13.52,13.55]
[550,"2011-03-04",14.79,14.79,14.28,14.42,81593400,13.95,0.96740638002773915,14.31,14.31,13.81,13.95]
[551,"2011-03-03",14.9,14.95,14.66,14.76,66720400,14.28,0.9674796747967479,14.42,14.46,14.18,14.28]
[552,"2011-03-02",14.66,14.89,14.62,14.66,67127000,14.18,0.96725784447476126,14.18,14.4,14.14,14.18]
[553,"2011-03-01",15.1,15.12,14.6,14.66,74337200,14.18,0.96725784447476126,14.61,14.62,14.12,14.18]
[554,"2011-02-28",15.29,15.29,14.89,15.05,54120000,14.56,0.96744186046511627,14.79,14.79,14.41,14.56]
[555,"2011-02-25",14.94,15.11,14.85,15.07,78341600,14.58,0.96748506967485071,14.45,14.62,14.37,14.58]
[556,"2011-02-24",14.57,14.99,14.5,14.7,120277400,14.22,0.96734693877551026,14.09,14.5,14.03,14.22]
[557,"2011-02-23",15.02,15.04,14.49,14.86,159528600,14.38,0.96769851951547792,14.53,14.55,14.02,14.38]
[558,"2011-02-22",15.36,15.52,15.08,15.23,97449900,14.73,0.96717005909389364,14.86,15.01,14.58,14.73]
[559,"2011-02-18",15.95,15.99,15.7,15.77,68774000,15.26,0.96766011414077369,15.43,15.47,15.19,15.26]
[560,"2011-02-17",16.010000000000002,16.03,15.83,15.97,53727600,15.45,0.96743894802755159,15.49,15.51,15.31,15.45]
[561,"2011-02-16",16.16,16.18,16,16.05,59843600,15.53,0.96760124610591891,15.64,15.66,15.48,15.53]
[562,"2011-02-15",16.03,16.16,15.95,16.100000000000001,51612800,15.57,0.96708074534161481,15.5,15.63,15.42,15.57]
[563,"2011-02-14",16.38,16.39,16.02,16.09,69632700,15.57,0.96768178993163456,15.85,15.86,15.5,15.57]
[564,"2011-02-11",16.059999999999999,16.510000000000002,15.99,16.38,94736400,15.85,0.96764346764346765,15.54,15.98,15.47,15.85]
[565,"2011-02-10",15.99,16.11,15.9,15.95,65334900,15.43,0.96739811912225704,15.47,15.58,15.38,15.43]
[566,"2011-02-09",16.13,16.3,16.02,16.09,61896700,15.57,0.96768178993163456,15.61,15.77,15.5,15.57]
[567,"2011-02-08",16.170000000000002,16.260000000000002,16.02,16.239999999999998,59674500,15.71,0.96736453201970463,15.64,15.73,15.5,15.71]
[568,"2011-02-07",15.84,16.36,15.8,16.11,118132900,15.58,0.96710117939168228,15.32,15.82,15.28,15.58]
[569,"2011-02-04",15.91,15.95,15.64,15.72,79198700,15.21,0.96755725190839692,15.39,15.43,15.13,15.21]
[570,"2011-02-03",15.38,15.78,15.1,15.76,153131300,15.25,0.96763959390862941,14.88,15.27,14.61,15.25]
[571,"2011-02-02",15.91,15.98,15.31,15.4,187008500,14.9,0.96753246753246758,15.39,15.46,14.81,14.9]
[572,"2011-02-01",16.14,16.239999999999998,15.85,15.89,178894300,15.37,0.96727501573316543,15.61,15.71,15.33,15.37]
[573,"2011-01-31",16.559999999999999,16.64,15.45,15.95,275198200,15.43,0.96739811912225704,16.02,16.100000000000001,14.95,15.43]
[574,"2011-01-28",17.79,17.88,15.98,16.27,480879500,15.74,0.96742470805162883,17.21,17.3,15.46,15.74]
[575,"2011-01-27",18.52,18.88,18.329999999999998,18.79,67711700,18.18,0.96753592336349126,17.920000000000002,18.27,17.73,18.18]
[576,"2011-01-26",17.97,18.43,17.899999999999999,18.37,66834100,17.77,0.9673380511703864,17.38,17.829999999999998,17.32,17.77]
[577,"2011-01-25",17.86,18.02,17.66,17.89,47155800,17.309999999999999,0.9675796534376746,17.28,17.440000000000001,17.09,17.309999999999999]
[578,"2011-01-24",18.03,18.03,17.75,17.93,51698600,17.350000000000001,0.96765197992191865,17.45,17.45,17.18,17.350000000000001]
[579,"2011-01-21",17.989999999999998,18.11,17.87,17.95,48717700,17.36,0.96713091922005567,17.399999999999999,17.510000000000002,17.28,17.36]
[580,"2011-01-20",17.77,18,17.350000000000001,17.78,93501600,17.2,0.96737907761529796,17.190000000000001,17.41,16.78,17.2]
[581,"2011-01-19",18.71,18.72,17.77,17.899999999999999,89216500,17.32,0.96759776536312858,18.100000000000001,18.11,17.190000000000001,17.32]
[582,"2011-01-18",18.66,18.77,18.61,18.7,39737500,18.09,0.96737967914438505,18.05,18.16,18,18.09]
[583,"2011-01-14",18.61,18.75,18.579999999999998,18.649999999999999,50279400,18.04,0.96729222520107239,18,18.14,17.97,18.04]
[584,"2011-01-13",18.809999999999999,18.97,18.55,18.68,100459700,18.07,0.96734475374732332,18.2,18.350000000000001,17.940000000000001,18.07]
[585,"2011-01-12",18.36,18.75,18.29,18.71,66841400,18.100000000000001,0.96739711384286486,17.760000000000002,18.14,17.690000000000001,18.100000000000001]
[586,"2011-01-11",18.48,18.489999999999998,18.13,18.28,61312500,17.68,0.96717724288840257,17.87,17.88,17.53,17.68]
[587,"2011-01-10",18.43,18.489999999999998,18.16,18.309999999999999,65348400,17.71,0.96723102129983629,17.829999999999998,17.88,17.559999999999999,17.71]
[588,"2011-01-07",18.420000000000002,18.420000000000002,18.079999999999998,18.27,99029500,17.670000000000002,0.96715927750410524,17.82,17.82,17.489999999999998,17.670000000000002]
[589,"2011-01-06",18.03,18.29,17.95,18.22,96284400,17.63,0.96761800219538974,17.45,17.7,17.37,17.63]
[590,"2011-01-05",17.309999999999999,18.09,17.22,17.89,112378000,17.309999999999999,0.9675796534376746,16.75,17.5,16.66,17.309999999999999]
[591,"2011-01-04",17.39,17.66,16.96,17.38,106477200,16.809999999999999,0.96720368239355581,16.82,17.079999999999998,16.399999999999999,16.809999999999999]
[592,"2011-01-03",17.02,17.309999999999999,17,17.25,70794200,16.690000000000001,0.96753623188405802,16.47,16.75,16.45,16.690000000000001]
[593,"2010-12-31",16.649999999999999,16.829999999999998,16.61,16.79,22417600,16.239999999999998,0.96724240619416313,16.100000000000001,16.28,16.07,16.239999999999998]
[594,"2010-12-30",16.72,16.850000000000001,16.649999999999999,16.690000000000001,24055100,16.149999999999999,0.96764529658478116,16.18,16.3,16.11,16.149999999999999]
[595,"2010-12-29",16.670000000000002,16.8,16.649999999999999,16.739999999999998,25556700,16.190000000000001,0.96714456391875758,16.12,16.25,16.100000000000001,16.190000000000001]
[596,"2010-12-28",16.829999999999998,16.850000000000001,16.649999999999999,16.73,28413200,16.18,0.96712492528392102,16.28,16.3,16.100000000000001,16.18]
[597,"2010-12-27",16.72,16.87,16.600000000000001,16.87,27703900,16.32,0.96739774748073504,16.170000000000002,16.32,16.059999999999999,16.32]
[598,"2010-12-23",16.899999999999999,16.93,16.75,16.78,25730100,16.23,0.96722288438617399,16.350000000000001,16.38,16.2,16.23]
[599,"2010-12-22",17,17.03,16.850000000000001,16.989999999999998,31602700,16.440000000000001,0.96762801648028274,16.45,16.48,16.3,16.440000000000001]
[600,"2010-12-21",16.89,17,16.84,16.989999999999998,35604000,16.440000000000001,0.96762801648028274,16.34,16.45,16.29,16.440000000000001]
[601,"2010-12-20",16.850000000000001,16.899999999999999,16.63,16.850000000000001,41880000,16.3,0.96735905044510384,16.3,16.350000000000001,16.09,16.3]
[602,"2010-12-17",16.760000000000002,16.850000000000001,16.68,16.8,51948100,16.25,0.96726190476190477,16.21,16.3,16.13,16.25]
[603,"2010-12-16",16.52,16.77,16.440000000000001,16.77,49567600,16.22,0.96720333929636249,15.98,16.22,15.9,16.22]
[604,"2010-12-15",16.37,16.66,16.350000000000001,16.55,44901200,16.010000000000002,0.96737160120845922,15.84,16.12,15.82,16.010000000000002]
[605,"2010-12-14",16.5,16.579999999999998,16.39,16.420000000000002,43070000,15.88,0.96711327649208279,15.96,16.03,15.85,15.88]
[606,"2010-12-13",16.649999999999999,16.72,16.47,16.47,53899700,15.93,0.96721311475409844,16.100000000000001,16.170000000000002,15.93,15.93]
[607,"2010-12-10",16.68,16.77,16.649999999999999,16.73,38196000,16.18,0.96712492528392102,16.13,16.22,16.100000000000001,16.18]
[608,"2010-12-09",16.82,16.850000000000001,16.66,16.760000000000002,47280900,16.21,0.96718377088305485,16.27,16.3,16.11,16.21]
[609,"2010-12-08",16.66,16.73,16.350000000000001,16.690000000000001,106700000,16.149999999999999,0.96764529658478116,16.12,16.190000000000001,15.82,16.149999999999999]
[610,"2010-12-07",16.91,16.920000000000002,16.55,16.559999999999999,64104300,16.02,0.96739130434782616,16.36,16.37,16.010000000000002,16.02]
[611,"2010-12-06",16.66,16.78,16.52,16.649999999999999,57290300,16.11,0.96756756756756757,16.12,16.239999999999998,15.98,16.11]
[612,"2010-12-03",16.63,16.829999999999998,16.600000000000001,16.8,67399500,16.25,0.96726190476190477,16.09,16.28,16.059999999999999,16.25]
[613,"2010-12-02",16.72,16.86,16.63,16.78,82484500,16.23,0.96722288438617399,16.170000000000002,16.309999999999999,16.079999999999998,16.23]
[614,"2010-12-01",16.239999999999998,16.5,16.14,16.46,100724400,15.92,0.96719319562575934,15.71,15.96,15.61,15.92]
[615,"2010-11-30",15.92,15.99,15.83,15.94,71737400,15.42,0.96737766624843169,15.4,15.47,15.31,15.42]
[616,"2010-11-29",16.12,16.12,15.86,16.059999999999999,61577500,15.54,0.96762141967621418,15.6,15.6,15.35,15.54]
[617,"2010-11-26",15.81,16.18,15.75,16.100000000000001,31557200,15.57,0.96708074534161481,15.29,15.65,15.23,15.57]
[618,"2010-11-24",15.95,16.059999999999999,15.81,15.95,66727700,15.43,0.96739811912225704,15.43,15.54,15.29,15.43]
[619,"2010-11-23",16.010000000000002,16.16,15.62,15.7,96689100,15.19,0.96751592356687899,15.49,15.64,15.11,15.19]
[620,"2010-11-22",16.260000000000002,16.54,16.11,16.2,91288900,15.67,0.96728395061728401,15.73,16,15.58,15.67]
[621,"2010-11-19",16.02,16.38,15.83,16.28,130323600,15.75,0.96744471744471738,15.5,15.85,15.31,15.75]
[622,"2010-11-18",16.77,16.87,16.05,16.12,256937900,15.59,0.96712158808932991,16.22,16.32,15.52,15.59]
[623,"2010-11-17",16.760000000000002,16.899999999999999,16.52,16.68,127748600,16.14,0.96762589928057563,16.22,16.350000000000001,15.99,16.14]
[624,"2010-11-16",17.190000000000001,17.420000000000002,16.36,16.510000000000002,234481200,15.97,0.96729254996971525,16.63,16.850000000000001,15.82,15.97]
[625,"2010-11-15",16.809999999999999,17.41,16.68,17,233268400,16.45,0.96764705882352942,16.27,16.850000000000001,16.14,16.45]
[626,"2010-11-12",16.46,16.53,16.04,16.3,91657100,15.77,0.96748466257668708,15.92,15.99,15.52,15.77]
[627,"2010-11-11",16.54,16.66,16.2,16.61,94746200,16.07,0.96748946417820592,16,16.12,15.67,16.07]
[628,"2010-11-10",16.32,16.71,16.079999999999998,16.63,139738200,16.09,0.96752856283824418,15.79,16.170000000000002,15.56,16.09]
[629,"2010-11-09",16.53,16.579999999999998,15.88,16.07,133717300,15.55,0.96764156813939017,16,16.04,15.37,15.55]
[630,"2010-11-08",16.36,16.489999999999998,16.059999999999999,16.41,127386000,15.87,0.96709323583180984,15.82,15.95,15.53,15.87]
[631,"2010-11-05",15.98,16.260000000000002,15.81,16.21,141539900,15.68,0.96730413325107956,15.46,15.73,15.29,15.68]
[632,"2010-11-04",15.51,15.98,15.4,15.86,193232000,15.34,0.96721311475409844,15,15.46,14.9,15.34]
[633,"2010-11-03",14.48,15.2,14.44,15.18,185667300,14.68,0.96706192358366272,14,14.7,13.96,14.68]
[634,"2010-11-02",14.32,14.46,14.22,14.43,54691100,13.96,0.96742896742896756,13.85,13.99,13.76,13.96]
[635,"2010-11-01",14.32,14.37,14.16,14.23,56606000,13.77,0.96767392832044974,13.86,13.91,13.7,13.77]
[636,"2010-10-29",14.18,14.23,14.1,14.13,52281900,13.67,0.96744515215852789,13.72,13.77,13.64,13.67]
[637,"2010-10-28",14.29,14.32,14.06,14.22,51719400,13.76,0.96765119549929668,13.83,13.86,13.61,13.76]
[638,"2010-10-27",14.34,14.35,14.09,14.23,81025700,13.77,0.96767392832044974,13.88,13.89,13.63,13.77]
[639,"2010-10-26",13.97,14.47,13.92,14.36,214814400,13.89,0.96727019498607247,13.51,14,13.46,13.89]
[640,"2010-10-25",14.05,14.2,14.01,14.15,77370800,13.69,0.96749116607773844,13.59,13.74,13.55,13.69]
[641,"2010-10-22",13.86,14.01,13.83,13.95,38003100,13.5,0.967741935483871,13.41,13.56,13.38,13.5]
[642,"2010-10-21",13.78,14.16,13.66,13.81,85365000,13.36,0.9674149167270093,13.33,13.7,13.21,13.36]
[643,"2010-10-20",13.45,13.73,13.35,13.64,60800200,13.2,0.96774193548387089,13.02,13.29,12.92,13.2]
[644,"2010-10-19",13.63,13.64,13.18,13.32,84614000,12.89,0.96771771771771775,13.19,13.2,12.75,12.89]
[645,"2010-10-18",13.75,13.9,13.64,13.88,34852700,13.43,0.96757925072046103,13.3,13.45,13.2,13.43]
[646,"2010-10-15",14,14.04,13.61,13.8,61337700,13.35,0.96739130434782605,13.54,13.58,13.17,13.35]
[647,"2010-10-14",13.88,14.01,13.78,13.91,78814100,13.46,0.9676491732566499,13.43,13.56,13.33,13.46]
[648,"2010-10-13",13.9,13.91,13.64,13.64,59061900,13.2,0.96774193548387089,13.45,13.46,13.2,13.2]
[649,"2010-10-12",13.71,13.85,13.51,13.78,50056400,13.33,0.96734397677793904,13.26,13.4,13.07,13.33]
[650,"2010-10-11",13.72,13.9,13.68,13.78,48002800,13.33,0.96734397677793904,13.27,13.45,13.23,13.33]
[651,"2010-10-08",13.3,13.72,13.28,13.66,71857700,13.21,0.96705710102489029,12.86,13.27,12.84,13.21]
[652,"2010-10-07",13.32,13.38,13.19,13.32,53526700,12.89,0.96771771771771775,12.89,12.95,12.76,12.89]
[653,"2010-10-06",13.06,13.45,13.04,13.24,92326000,12.81,0.96752265861027198,12.64,13.01,12.62,12.81]
[654,"2010-10-05",13,13.07,12.92,13.01,74701900,12.59,0.96771714066102998,12.58,12.65,12.5,12.59]
[655,"2010-10-04",12.57,12.92,12.53,12.84,95949200,12.42,0.96728971962616828,12.16,12.5,12.12,12.42]
[656,"2010-10-01",12.24,12.41,12.12,12.26,54565500,11.86,0.96737357259380097,11.84,12.01,11.72,11.86]
[657,"2010-09-30",12.44,12.46,12.2,12.24,42679600,11.84,0.9673202614379085,12.03,12.05,11.8,11.84]
[658,"2010-09-29",12.45,12.5,12.28,12.33,45211800,11.93,0.967558799675588,12.05,12.09,11.88,11.93]
[659,"2010-09-28",12.48,12.53,12.27,12.52,42671500,12.11,0.96725239616613412,12.07,12.12,11.87,12.11]
[660,"2010-09-27",12.57,12.6,12.46,12.48,28799700,12.07,0.9671474358974359,12.16,12.19,12.05,12.07]
[661,"2010-09-24",12.42,12.57,12.39,12.56,42647800,12.15,0.96735668789808915,12.01,12.16,11.99,12.15]
[662,"2010-09-23",12.26,12.45,12.15,12.31,46866400,11.91,0.96750609260763609,11.86,12.05,11.76,11.91]
[663,"2010-09-22",12.43,12.54,12.29,12.38,53139300,11.98,0.96768982229402256,12.03,12.13,11.89,11.98]
[664,"2010-09-21",12.53,12.75,12.51,12.55,59130900,12.14,0.96733067729083666,12.12,12.33,12.1,12.14]
[665,"2010-09-20",12.55,12.6,12.38,12.57,49812800,12.16,0.96738265712012728,12.14,12.19,11.98,12.16]
[666,"2010-09-17",12.53,12.54,12.34,12.49,68954600,12.08,0.96717373899119297,12.12,12.13,11.93,12.08]
[667,"2010-09-16",12.12,12.53,12.1,12.44,141408500,12.03,0.96704180064308676,11.72,12.12,11.7,12.03]
[668,"2010-09-15",11.93,11.96,11.76,11.87,54102700,11.48,0.96714406065711889,11.54,11.57,11.37,11.48]
[669,"2010-09-14",11.96,12.05,11.89,11.98,39772300,11.59,0.96744574290484131,11.57,11.66,11.5,11.59]
[670,"2010-09-13",11.93,12,11.84,11.99,36689700,11.6,0.96747289407839865,11.54,11.61,11.45,11.6]
[671,"2010-09-10",11.81,11.99,11.75,11.79,37849800,11.41,0.96776929601357087,11.43,11.6,11.37,11.41]
[672,"2010-09-09",11.96,12.04,11.64,11.75,48528500,11.37,0.96765957446808504,11.57,11.65,11.26,11.37]
[673,"2010-09-08",11.81,11.95,11.7,11.8,40798700,11.42,0.96779661016949148,11.43,11.57,11.32,11.42]
[674,"2010-09-07",12.01,12.07,11.78,11.8,42497600,11.42,0.96779661016949148,11.62,11.68,11.4,11.42]
[675,"2010-09-03",11.88,12.14,11.84,12.07,65243900,11.68,0.96768848384424189,11.5,11.75,11.46,11.68]
[676,"2010-09-02",11.68,11.83,11.57,11.71,39943600,11.33,0.96754910333048672,11.3,11.45,11.19,11.33]
[677,"2010-09-01",11.53,11.89,11.46,11.61,81988800,11.23,0.96726959517657196,11.15,11.5,11.08,11.23]
[678,"2010-08-31",11.27,11.46,11.13,11.29,64984700,10.92,0.96722763507528797,10.9,11.08,10.77,10.92]
[679,"2010-08-30",11.58,11.68,11.35,11.35,33651500,10.98,0.96740088105726874,11.2,11.3,10.98,10.98]
[680,"2010-08-27",11.26,11.72,11.05,11.56,63565200,11.18,0.96712802768166084,10.89,11.33,10.69,11.18]
[681,"2010-08-26",11.4,11.56,11.14,11.17,56953100,10.81,0.96777081468218451,11.03,11.19,10.78,10.81]
[682,"2010-08-25",11.04,11.4,10.95,11.32,78571900,10.95,0.96731448763250871,10.68,11.03,10.59,10.95]
[683,"2010-08-24",11.28,11.49,11.09,11.24,86299200,10.87,0.9670818505338078,10.91,11.11,10.72,10.87]
[684,"2010-08-23",11.84,11.9,11.6,11.61,42449600,11.23,0.96726959517657196,11.45,11.51,11.22,11.23]
[685,"2010-08-20",11.85,11.9,11.6,11.77,50806600,11.39,0.96771452846219208,11.47,11.52,11.23,11.39]
[686,"2010-08-19",12.13,12.2,11.83,11.89,61059000,11.5,0.96719932716568535,11.73,11.8,11.44,11.5]
[687,"2010-08-18",12.17,12.29,11.8,12.2,54218100,11.8,0.96721311475409844,11.77,11.89,11.41,11.8]
[688,"2010-08-17",12.2,12.38,12.06,12.16,61043500,11.76,0.96710526315789469,11.8,11.97,11.66,11.76]
[689,"2010-08-16",11.96,12.15,11.88,11.99,59316100,11.6,0.96747289407839865,11.57,11.75,11.49,11.6]
[690,"2010-08-13",12.25,12.37,12.13,12.15,41635500,11.75,0.96707818930041145,11.85,11.96,11.73,11.75]
[691,"2010-08-12",12.03,12.39,11.9,12.27,68017900,11.87,0.96740016299918496,11.64,11.99,11.51,11.87]
[692,"2010-08-11",12.65,12.67,12.33,12.41,68132100,12.01,0.96776792908944398,12.24,12.26,11.93,12.01]
[693,"2010-08-10",12.94,13.03,12.8,12.92,50265100,12.5,0.96749226006191946,12.52,12.61,12.38,12.5]
[694,"2010-08-09",13.12,13.12,12.92,13.05,39072000,12.62,0.9670498084291187,12.69,12.69,12.49,12.62]
[695,"2010-08-06",12.83,13.05,12.8,13.04,54704600,12.61,0.96702453987730064,12.41,12.62,12.38,12.61]
[696,"2010-08-05",13.05,13.05,12.9,12.98,51574800,12.56,0.96764252696456088,12.63,12.63,12.48,12.56]
[697,"2010-08-04",13,13.21,12.95,13.11,60875000,12.68,0.96720061022120518,12.57,12.78,12.53,12.68]
[698,"2010-08-03",13.08,13.24,12.77,12.91,115202600,12.49,0.96746707978311386,12.65,12.81,12.35,12.49]
[699,"2010-08-02",13.06,13.2,12.94,13.16,77124700,12.73,0.96732522796352582,12.63,12.77,12.52,12.73]
[700,"2010-07-30",12.81,13.01,12.58,12.77,79512400,12.35,0.96711041503523887,12.39,12.58,12.17,12.35]
[701,"2010-07-29",13.03,13.11,12.72,12.97,88510100,12.55,0.96761757902852741,12.61,12.69,12.31,12.55]
[702,"2010-07-28",12.99,13.08,12.86,12.91,59746700,12.49,0.96746707978311386,12.57,12.65,12.44,12.49]
[703,"2010-07-27",13.16,13.18,12.85,13.03,97305400,12.61,0.96776669224865697,12.74,12.76,12.44,12.61]
[704,"2010-07-26",12.82,13.15,12.75,12.94,125770900,12.52,0.96754250386398766,12.4,12.72,12.34,12.52]
[705,"2010-07-23",12.55,12.75,12.35,12.72,161608200,12.31,0.96776729559748431,12.15,12.34,11.95,12.31]
[706,"2010-07-22",11.76,12.22,11.75,12.09,102031500,11.7,0.96774193548387089,11.38,11.83,11.37,11.7]
[707,"2010-07-21",11.82,11.88,11.43,11.55,67645100,11.17,0.96709956709956701,11.43,11.49,11.05,11.17]
[708,"2010-07-20",11.3,11.76,11.25,11.75,53134900,11.37,0.96765957446808504,10.93,11.38,10.89,11.37]
[709,"2010-07-19",11.44,11.57,11.23,11.48,49910000,11.11,0.96777003484320545,11.07,11.2,10.87,11.11]
[710,"2010-07-16",11.75,11.78,11.3,11.34,68905500,10.97,0.96737213403880074,11.37,11.4,10.93,10.97]
[711,"2010-07-15",11.86,11.9,11.51,11.86,66020400,11.47,0.96711635750421598,11.47,11.51,11.13,11.47]
[712,"2010-07-14",11.62,11.92,11.54,11.81,68051400,11.42,0.96697713801862828,11.24,11.53,11.16,11.42]
[713,"2010-07-13",11.47,11.81,11.26,11.66,103923200,11.28,0.967409948542024,11.1,11.43,10.89,11.28]
[714,"2010-07-12",10.84,11.13,10.83,11.1,56354100,10.74,0.96756756756756757,10.49,10.77,10.48,10.74]
[715,"2010-07-09",10.58,10.94,10.54,10.85,50732700,10.5,0.967741935483871,10.24,10.59,10.199999999999999,10.5]
[716,"2010-07-08",10.72,10.83,10.45,10.62,62355500,10.27,0.96704331450094161,10.37,10.47,10.11,10.27]
[717,"2010-07-07",10.210000000000001,10.63,10.17,10.59,72565300,10.24,0.96694995278564688,9.8699999999999992,10.28,9.83,10.24]
[718,"2010-07-06",10.42,10.57,10.039999999999999,10.16,81246900,9.83,0.96751968503937003,10.08,10.23,9.7100000000000009,9.83]
[719,"2010-07-02",10.58,10.63,10.15,10.28,71607100,9.94,0.96692607003891051,10.23,10.28,9.81,9.94]
[720,"2010-07-01",10.23,10.63,10.02,10.57,153383000,10.23,0.96783349101229899,9.9,10.29,9.6999999999999993,10.23]
[721,"2010-06-30",10.1,10.52,10.039999999999999,10.08,182831300,9.75,0.96726190476190477,9.77,10.18,9.7100000000000009,9.75]
[722,"2010-06-29",10.119999999999999,10.14,9.75,9.8800000000000008,124866100,9.56,0.96761133603238869,9.7899999999999991,9.81,9.43,9.56]
[723,"2010-06-28",10.72,10.76,10.43,10.43,57994700,10.09,0.9674017257909876,10.37,10.41,10.09,10.09]
[724,"2010-06-25",10.75,10.77,10.42,10.75,148168400,10.4,0.96744186046511627,10.4,10.42,10.08,10.4]
[725,"2010-06-24",10.99,11.03,10.64,10.78,74449200,10.43,0.96753246753246758,10.63,10.67,10.29,10.43]
[726,"2010-06-23",11.23,11.28,11,11.03,83134400,10.67,0.9673617407071623,10.86,10.91,10.64,10.67]
[727,"2010-06-22",11.54,11.6,11.18,11.22,73509000,10.85,0.96702317290552575,11.16,11.22,10.81,10.85]
[728,"2010-06-21",11.68,11.8,11.5,11.53,67814300,11.15,0.96704249783174334,11.3,11.41,11.12,11.15]
[729,"2010-06-18",11.56,11.62,11.4,11.46,55417700,11.09,0.9677137870855147,11.19,11.24,11.03,11.09]
[730,"2010-06-17",11.69,11.69,11.33,11.48,69430100,11.11,0.96777003484320545,11.31,11.31,10.96,11.11]
[731,"2010-06-16",11.65,11.77,11.5,11.63,61954100,11.25,0.96732588134135844,11.27,11.39,11.12,11.25]
[732,"2010-06-15",11.55,11.76,11.52,11.7,51790900,11.32,0.96752136752136764,11.17,11.38,11.15,11.32]
[733,"2010-06-14",11.48,11.72,11.4,11.46,58144500,11.09,0.9677137870855147,11.11,11.34,11.03,11.09]
[734,"2010-06-11",11.23,11.47,11.21,11.4,50280600,11.03,0.96754385964912271,10.87,11.1,10.85,11.03]
[735,"2010-06-10",11.21,11.4,11.1,11.39,64799500,11.02,0.96751536435469698,10.85,11.03,10.74,11.02]
[736,"2010-06-09",11.36,11.4,11,11.05,74947600,10.69,0.9674208144796379,10.99,11.03,10.64,10.69]
[737,"2010-06-08",11.14,11.37,10.89,11.22,81494400,10.85,0.96702317290552575,10.77,11,10.53,10.85]
[738,"2010-06-07",11.45,11.5,11.06,11.09,76229000,10.73,0.9675383228133454,11.08,11.13,10.7,10.73]
[739,"2010-06-04",11.69,11.88,11.39,11.5,83480900,11.12,0.96695652173913038,11.3,11.49,11.01,11.12]
[740,"2010-06-03",12.01,12.15,11.81,11.96,79568700,11.57,0.96739130434782605,11.62,11.75,11.42,11.57]
[741,"2010-06-02",11.66,11.87,11.45,11.85,87265300,11.46,0.96708860759493676,11.28,11.48,11.07,11.46]
[742,"2010-06-01",11.5,11.88,11.38,11.41,80977300,11.04,0.96757230499561775,11.13,11.49,11.01,11.04]
[743,"2010-05-28",12.05,12.08,11.62,11.73,78823400,11.35,0.96760443307757882,11.66,11.69,11.24,11.35]
[744,"2010-05-27",11.85,12,11.66,11.99,90700800,11.6,0.96747289407839865,11.46,11.61,11.28,11.6]
[745,"2010-05-26",11.45,11.82,11.35,11.39,146872000,11.02,0.96751536435469698,11.08,11.44,10.98,11.02]
[746,"2010-05-25",10.47,11.05,10.42,11.02,137858600,10.66,0.96733212341197827,10.130000000000001,10.69,10.08,10.66]
[747,"2010-05-24",11.29,11.44,11.01,11.01,90998300,10.65,0.96730245231607637,10.92,11.07,10.65,10.65]
[748,"2010-05-21",10.25,11.3,10.17,11.26,174455100,10.89,0.96714031971580827,9.91,10.93,9.84,10.89]
[749,"2010-05-20",11.04,11.3,10.76,10.8,156449200,10.45,0.96759259259259245,10.68,10.93,10.41,10.45]
[750,"2010-05-19",11.3,11.66,11.11,11.55,132864400,11.17,0.96709956709956701,10.93,11.28,10.74,11.17]
[751,"2010-05-18",12.15,12.18,11.45,11.55,101309100,11.17,0.96709956709956701,11.75,11.78,11.07,11.17]
[752,"2010-05-17",12.08,12.18,11.49,11.95,108686700,11.56,0.96736401673640182,11.69,11.78,11.12,11.56]
[753,"2010-05-14",12.25,12.35,11.87,12.11,105856000,11.72,0.96779521056977713,11.86,11.95,11.49,11.72]
[754,"2010-05-13",12.87,12.87,12.32,12.42,100156000,12.01,0.96698872785829304,12.45,12.45,11.91,12.01]
[755,"2010-05-12",12.57,12.71,12.49,12.68,102657000,12.27,0.96766561514195581,12.16,12.3,12.09,12.27]
[756,"2010-05-11",11.99,12.56,11.85,12.31,125738800,11.91,0.96750609260763609,11.6,12.15,11.46,11.91]
[757,"2010-05-10",12.54,12.56,12.02,12.15,134388700,11.75,0.96707818930041145,12.13,12.15,11.62,11.75]
[758,"2010-05-07",11.95,11.97,10.95,11.51,261066500,11.13,0.96698523023457872,11.56,11.57,10.59,11.13]
[759,"2010-05-06",12.17,12.51,10.59,11.78,237094700,11.4,0.967741935483871,11.78,12.11,10.25,11.4]
[760,"2010-05-05",12.32,12.7,11.59,12.34,198525600,11.94,0.96758508914100483,11.92,12.29,11.21,11.94]
[761,"2010-05-04",13.07,13.08,12.75,12.85,123207400,12.43,0.96731517509727627,12.64,12.65,12.33,12.43]
[762,"2010-05-03",13.18,13.49,13.18,13.3,106416800,12.87,0.96766917293233068,12.75,13.05,12.75,12.87]
[763,"2010-04-30",13.64,13.73,12.96,13.02,146322900,12.6,0.967741935483871,13.2,13.29,12.54,12.6]
[764,"2010-04-29",13.45,13.7,13.38,13.58,110114400,13.14,0.96759941089837997,13.01,13.26,12.95,13.14]
[765,"2010-04-28",13.39,13.45,12.9,13.25,208023500,12.82,0.96754716981132083,12.96,13.01,12.48,12.82]
[766,"2010-04-27",14.44,14.5,13.15,13.57,292667400,13.13,0.96757553426676501,13.97,14.03,12.72,13.13]
[767,"2010-04-26",14.39,14.57,14.28,14.46,123029200,13.99,0.96749654218533887,13.92,14.1,13.82,13.99]
[768,"2010-04-23",14.22,14.39,14.11,14.21,92002200,13.75,0.96762843068261783,13.76,13.92,13.65,13.75]
[769,"2010-04-22",14,14.23,13.85,14.2,93331100,13.74,0.96760563380281694,13.55,13.77,13.4,13.74]
[770,"2010-04-21",14.02,14.15,13.92,14.13,120284000,13.67,0.96744515215852789,13.56,13.69,13.47,13.67]
[771,"2010-04-20",13.72,13.94,13.67,13.91,75630700,13.46,0.9676491732566499,13.28,13.49,13.23,13.46]
[772,"2010-04-19",13.38,13.75,13.36,13.6,95855100,13.16,0.96764705882352942,12.95,13.31,12.93,13.16]
[773,"2010-04-16",13.84,13.92,13.3,13.42,149640000,12.98,0.96721311475409844,13.39,13.46,12.86,12.98]
[774,"2010-04-15",13.42,13.88,13.41,13.76,159110500,13.31,0.96729651162790697,12.98,13.43,12.97,13.31]
[775,"2010-04-14",12.92,13.43,12.86,13.35,153602100,12.91,0.96704119850187265,12.49,12.99,12.44,12.91]
[776,"2010-04-13",12.75,12.89,12.71,12.79,71008500,12.37,0.9671618451915559,12.33,12.47,12.29,12.37]
[777,"2010-04-12",12.72,12.81,12.64,12.77,50783100,12.35,0.96711041503523887,12.3,12.39,12.22,12.35]
[778,"2010-04-09",12.73,12.84,12.61,12.72,60408600,12.31,0.96776729559748431,12.32,12.43,12.2,12.31]
[779,"2010-04-08",12.55,12.71,12.34,12.63,77491400,12.22,0.96753760886777518,12.14,12.3,11.94,12.22]
[780,"2010-04-07",12.69,12.82,12.53,12.58,88112400,12.17,0.96740858505564387,12.28,12.4,12.12,12.17]
[781,"2010-04-06",12.78,12.88,12.6,12.7,76423800,12.29,0.9677165354330709,12.37,12.46,12.19,12.29]
[782,"2010-04-05",12.89,12.92,12.76,12.77,88957200,12.35,0.96711041503523887,12.47,12.5,12.34,12.35]
[783,"2010-04-01",12.84,12.95,12.58,12.63,212952100,12.22,0.96753760886777518,12.42,12.53,12.17,12.22]
[784,"2010-03-31",12.82,12.95,12.42,12.57,433659100,12.16,0.96738265712012728,12.4,12.53,12.01,12.16]
[785,"2010-03-30",13.55,13.64,13.18,13.28,142055200,12.85,0.96762048192771088,13.11,13.2,12.75,12.85]
[786,"2010-03-29",13.7,13.88,13.39,13.57,158225000,13.13,0.96757553426676501,13.26,13.43,12.96,13.13]
[787,"2010-03-26",13.89,13.98,13.76,13.86,60400400,13.41,0.96753246753246758,13.44,13.53,13.31,13.41]
[788,"2010-03-25",14.05,14.12,13.76,13.8,88909300,13.35,0.96739130434782605,13.59,13.66,13.31,13.35]
[789,"2010-03-24",13.77,14.05,13.76,13.9,91765400,13.45,0.96762589928057552,13.32,13.6,13.31,13.45]
[790,"2010-03-23",14.17,14.3,13.81,13.9,167002400,13.45,0.96762589928057552,13.71,13.84,13.36,13.45]
[791,"2010-03-22",12.98,14,12.81,13.99,170576100,13.53,0.96711937097927081,12.55,13.54,12.39,13.53]
[792,"2010-03-19",13.91,13.92,13.04,13.29,252304700,12.86,0.96764484574868326,13.46,13.47,12.62,12.86]
[793,"2010-03-18",14.23,14.54,13.65,13.73,235094400,13.28,0.96722505462490893,13.76,14.06,13.2,13.28]
[794,"2010-03-17",13.55,14.15,13.55,14.1,137318700,13.64,0.96737588652482276,13.11,13.69,13.11,13.64]
[795,"2010-03-16",13.49,13.51,13.32,13.49,74692700,13.05,0.96738324684951815,13.05,13.07,12.89,13.05]
[796,"2010-03-15",13.46,13.63,13.32,13.4,95072200,12.96,0.96716417910447761,13.02,13.18,12.88,12.96]
[797,"2010-03-12",13.02,13.37,12.98,13.34,104771000,12.9,0.96701649175412296,12.59,12.93,12.55,12.9]
[798,"2010-03-11",12.79,12.97,12.75,12.91,59274700,12.49,0.96746707978311386,12.37,12.55,12.34,12.49]
[799,"2010-03-10",12.88,12.95,12.8,12.82,56850600,12.4,0.96723868954758196,12.46,12.53,12.38,12.4]
[800,"2010-03-09",12.83,13.03,12.73,12.8,83934300,12.38,0.96718749999999998,12.41,12.6,12.31,12.38]
[801,"2010-03-08",12.94,12.96,12.79,12.93,78903200,12.51,0.9675174013921114,12.52,12.54,12.37,12.51]
[802,"2010-03-05",12.92,13.04,12.83,13,106920600,12.58,0.96769230769230774,12.5,12.62,12.42,12.58]
[803,"2010-03-04",12.78,12.8,12.52,12.79,89836800,12.37,0.9671618451915559,12.36,12.38,12.11,12.37]
[804,"2010-03-03",12.46,12.83,12.35,12.69,157004600,12.28,0.96769109535066977,12.06,12.42,11.95,12.28]
[805,"2010-03-02",12.62,12.68,12.18,12.22,193706600,11.82,0.96726677577741405,12.21,12.26,11.78,11.82]
[806,"2010-03-01",11.81,12.42,11.75,12.41,142605500,12.01,0.96776792908944398,11.43,12.02,11.37,12.01]
[807,"2010-02-26",11.83,11.85,11.61,11.74,72368400,11.36,0.96763202725724018,11.45,11.47,11.23,11.36]
[808,"2010-02-25",11.53,11.83,11.4,11.78,83114500,11.4,0.967741935483871,11.16,11.45,11.03,11.4]
[809,"2010-02-24",11.72,11.88,11.65,11.73,84200800,11.35,0.96760443307757882,11.34,11.5,11.27,11.35]
[810,"2010-02-23",11.18,11.63,11.15,11.6,114688400,11.22,0.96724137931034493,10.81,11.25,10.78,11.22]
[811,"2010-02-22",11.36,11.38,11.18,11.21,41993100,10.84,0.96699375557537903,10.99,11,10.81,10.84]
[812,"2010-02-19",11.35,11.4,11.26,11.29,46990000,10.92,0.96722763507528797,10.98,11.03,10.89,10.92]
[813,"2010-02-18",11.41,11.48,11.29,11.38,53406800,11.01,0.9674868189806678,11.04,11.11,10.92,11.01]
[814,"2010-02-17",11.43,11.52,11.35,11.49,65983200,11.12,0.96779808529155775,11.06,11.15,10.98,11.12]
[815,"2010-02-16",11.21,11.38,11.11,11.32,62537500,10.95,0.96731448763250871,10.84,11.01,10.75,10.95]
[816,"2010-02-12",10.92,11.18,10.85,11.12,69465400,10.76,0.96762589928057563,10.57,10.82,10.5,10.76]
[817,"2010-02-11",11,11.19,10.88,11.18,65116200,10.82,0.96779964221824688,10.65,10.83,10.53,10.82]
[818,"2010-02-10",11.12,11.14,10.9,10.94,73395600,10.58,0.96709323583180995,10.75,10.77,10.54,10.58]
[819,"2010-02-09",11.18,11.22,11.02,11.15,83207100,10.79,0.96771300448430486,10.82,10.86,10.66,10.79]
[820,"2010-02-08",11.09,11.32,10.88,10.97,92031400,10.61,0.96718322698267989,10.73,10.95,10.52,10.61]
[821,"2010-02-05",10.97,11.11,10.49,10.91,181535200,10.55,0.96700274977085243,10.61,10.74,10.14,10.55]
[822,"2010-02-04",11.49,11.53,11,11.06,129792200,10.7,0.96745027124773952,11.12,11.15,10.64,10.7]
[823,"2010-02-03",11.49,11.66,11.42,11.64,90125500,11.26,0.96735395189003426,11.11,11.28,11.05,11.26]
[824,"2010-02-02",11.26,11.52,11.19,11.39,119714900,11.02,0.96751536435469698,10.89,11.15,10.83,11.02]
[825,"2010-02-01",11.14,11.18,10.93,11.12,82748200,10.76,0.96762589928057563,10.78,10.82,10.58,10.76]
[826,"2010-01-29",11.6,11.61,10.7,10.84,159741200,10.49,0.96771217712177127,11.23,11.24,10.35,10.49]
[827,"2010-01-28",11.9,11.95,11.27,11.41,203320000,11.04,0.96757230499561775,11.51,11.56,10.9,11.04]
[828,"2010-01-27",11.57,11.62,11.22,11.55,105091600,11.17,0.96709956709956701,11.19,11.24,10.85,11.17]
[829,"2010-01-26",11.17,11.46,11.07,11.19,108250500,10.83,0.96782841823056309,10.81,11.09,10.71,10.83]
[830,"2010-01-25",10.73,11.1,10.61,11.03,121621500,10.67,0.9673617407071623,10.38,10.74,10.26,10.67]
[831,"2010-01-22",11.01,11.12,10.41,10.52,161530100,10.18,0.96768060836501901,10.65,10.76,10.07,10.18]
[832,"2010-01-21",11.53,11.62,11.01,11.18,121451400,10.82,0.96779964221824688,11.16,11.25,10.66,10.82]
[833,"2010-01-20",11.68,11.69,11.5,11.51,71649500,11.13,0.96698523023457872,11.29,11.3,11.12,11.13]
[834,"2010-01-19",11.51,11.83,11.46,11.75,65934000,11.37,0.96765957446808504,11.14,11.45,11.09,11.37]
[835,"2010-01-15",11.74,11.76,11.55,11.6,96149800,11.22,0.96724137931034493,11.36,11.37,11.17,11.22]
[836,"2010-01-14",11.65,11.86,11.51,11.76,116531200,11.38,0.9676870748299321,11.27,11.48,11.14,11.38]
[837,"2010-01-13",11.91,11.93,11.47,11.68,154527100,11.3,0.96746575342465757,11.52,11.54,11.1,11.3]
[838,"2010-01-12",11.98,12.03,11.72,11.87,162995900,11.48,0.96714406065711889,11.59,11.63,11.33,11.48]
[839,"2010-01-11",11.9,12.14,11.78,12.11,170626200,11.72,0.96779521056977713,11.52,11.75,11.4,11.72]
[840,"2010-01-08",11.67,11.74,11.46,11.69,130463000,11.31,0.96749358426005139,11.29,11.36,11.09,11.31]
[841,"2010-01-07",11.46,11.69,11.32,11.66,130201700,11.28,0.967409948542024,11.09,11.31,10.95,11.28]
[842,"2010-01-06",11.21,11.46,11.13,11.37,200070600,11,0.96745822339489895,10.85,11.09,10.77,11]
[843,"2010-01-05",10.45,11.24,10.4,10.96,215620200,10.6,0.96715328467153272,10.11,10.87,10.06,10.6]
[844,"2010-01-04",10.17,10.28,10.050000000000001,10.28,60855800,9.94,0.96692607003891051,9.83,9.94,9.7200000000000006,9.94]
[845,"2009-12-31",10.039999999999999,10.06,9.92,10,31253700,9.67,0.96699999999999997,9.7100000000000009,9.73,9.59,9.67]
[846,"2009-12-30",10.050000000000001,10.08,9.89,9.99,46699600,9.66,0.96696696696696693,9.7200000000000006,9.75,9.56,9.66]
[847,"2009-12-29",10.27,10.29,10.09,10.11,40821600,9.7799999999999994,0.96735905044510384,9.93,9.9499999999999993,9.76,9.7799999999999994]
[848,"2009-12-28",10.18,10.37,10.15,10.199999999999999,53979900,9.8699999999999992,0.96764705882352942,9.85,10.029999999999999,9.82,9.8699999999999992]
[849,"2009-12-24",10.17,10.199999999999999,10.06,10.130000000000001,24895700,9.8000000000000007,0.96742349457058241,9.84,9.8699999999999992,9.73,9.8000000000000007]
[850,"2009-12-23",10.01,10.11,9.93,10.08,64815000,9.75,0.96726190476190477,9.68,9.7799999999999994,9.6,9.75]
[851,"2009-12-22",9.7899999999999991,9.9,9.7100000000000009,9.9,50860300,9.58,0.96767676767676769,9.4700000000000006,9.58,9.4,9.58]
[852,"2009-12-21",9.77,9.8000000000000007,9.6300000000000008,9.67,53335700,9.35,0.96690796277145807,9.4499999999999993,9.48,9.31,9.35]
[853,"2009-12-18",9.56,9.73,9.4700000000000006,9.68,88033100,9.36,0.96694214876033058,9.24,9.41,9.16,9.36]
[854,"2009-12-17",9.49,9.56,9.33,9.39,55724600,9.08,0.96698615548455802,9.18,9.24,9.02,9.08]
[855,"2009-12-16",9.44,9.64,9.41,9.49,71460500,9.18,0.96733403582718647,9.1300000000000008,9.33,9.1,9.18]
[856,"2009-12-15",9.0399999999999991,9.4600000000000009,9.0299999999999994,9.39,109417900,9.08,0.96698615548455802,8.74,9.15,8.73,9.08]
[857,"2009-12-14",9,9.1,8.9700000000000006,9.08,37983700,8.7799999999999994,0.96696035242290745,8.6999999999999993,8.8000000000000007,8.67,8.7799999999999994]
[858,"2009-12-11",9.09,9.1,8.98,9,63474700,8.7100000000000009,0.96777777777777785,8.8000000000000007,8.81,8.69,8.7100000000000009]
[859,"2009-12-10",8.94,9.09,8.9,9.0500000000000007,63643700,8.75,0.96685082872928174,8.64,8.7899999999999991,8.6,8.75]
[860,"2009-12-09",8.8699999999999992,9.01,8.8000000000000007,8.86,52852400,8.57,0.96726862302483074,8.58,8.7200000000000006,8.51,8.57]
[861,"2009-12-08",8.8699999999999992,8.89,8.76,8.82,57473000,8.5299999999999994,0.96712018140589562,8.58,8.6,8.4700000000000006,8.5299999999999994]
[862,"2009-12-07",8.9,9,8.8000000000000007,8.91,41476300,8.6199999999999992,0.96745230078563405,8.61,8.7100000000000009,8.51,8.6199999999999992]
[863,"2009-12-04",9.1,9.14,8.7799999999999994,8.94,79533500,8.65,0.96756152125279649,8.8000000000000007,8.84,8.5,8.65]
[864,"2009-12-03",9.0500000000000007,9.11,8.89,8.94,57935400,8.65,0.96756152125279649,8.76,8.81,8.6,8.65]
[865,"2009-12-02",8.94,9.07,8.91,9.01,63656600,8.7200000000000006,0.96781354051054391,8.65,8.7799999999999994,8.6199999999999992,8.7200000000000006]
[866,"2009-12-01",9.01,9.07,8.81,8.8800000000000008,104011700,8.59,0.96734234234234229,8.7200000000000006,8.77,8.52,8.59]
[867,"2009-11-30",8.7799999999999994,8.93,8.67,8.89,58900100,8.6,0.96737907761529796,8.49,8.64,8.39,8.6]
[868,"2009-11-27",8.5,8.81,8.4,8.73,42184800,8.4499999999999993,0.967926689576174,8.23,8.5299999999999994,8.1300000000000008,8.4499999999999993]
[869,"2009-11-25",8.8699999999999992,8.9,8.76,8.81,26922600,8.52,0.96708286038592495,8.58,8.61,8.4700000000000006,8.52]
[870,"2009-11-24",8.8000000000000007,8.83,8.65,8.81,47088400,8.52,0.96708286038592495,8.51,8.5399999999999991,8.3699999999999992,8.52]
[871,"2009-11-23",8.84,8.91,8.67,8.73,61341800,8.4499999999999993,0.967926689576174,8.56,8.6199999999999992,8.39,8.4499999999999993]
[872,"2009-11-20",8.6300000000000008,8.7799999999999994,8.58,8.64,59314700,8.36,0.96759259259259245,8.35,8.5,8.3000000000000007,8.36]
[873,"2009-11-19",8.82,8.82,8.5500000000000007,8.73,90625800,8.4499999999999993,0.967926689576174,8.5399999999999991,8.5399999999999991,8.2799999999999994,8.4499999999999993]
[874,"2009-11-18",9,9.14,8.8000000000000007,8.94,120432800,8.65,0.96756152125279649,8.7100000000000009,8.84,8.51,8.65]
[875,"2009-11-17",8.7799999999999994,9,8.75,8.98,126809600,8.69,0.96770601336302886,8.5,8.7100000000000009,8.4700000000000006,8.69]
[876,"2009-11-16",8.51,8.7899999999999991,8.5,8.7100000000000009,121719000,8.43,0.967853042479908,8.24,8.51,8.23,8.43]
[877,"2009-11-13",8.25,8.4499999999999993,8.24,8.41,86202200,8.14,0.96789536266349585,7.99,8.18,7.98,8.14]
[878,"2009-11-12",8.25,8.44,8.17,8.1999999999999993,86560300,7.93,0.9670731707317074,7.98,8.16,7.9,7.93]
[879,"2009-11-11",8.33,8.4,8.26,8.33,89390000,8.06,0.96758703481392561,8.06,8.1300000000000008,7.99,8.06]
[880,"2009-11-10",8.15,8.35,8.0399999999999991,8.24,136649800,7.97,0.96723300970873782,7.88,8.08,7.78,7.97]
[881,"2009-11-09",7.78,8.18,7.75,8.18,203287900,7.91,0.96699266503667491,7.52,7.91,7.49,7.91]
[882,"2009-11-06",7.4,7.75,7.34,7.75,159975800,7.5,0.967741935483871,7.16,7.5,7.1,7.5]
[883,"2009-11-05",7.36,7.5,7.32,7.45,125050200,7.21,0.96778523489932888,7.12,7.26,7.08,7.21]
[884,"2009-11-04",7.35,7.43,7.24,7.27,240095200,7.03,0.96698762035763419,7.11,7.18,7,7.03]
[885,"2009-11-03",7.35,7.67,7.31,7.44,193783100,7.2,0.96774193548387089,7.11,7.42,7.07,7.2]
[886,"2009-11-02",7.73,7.84,7.35,7.58,208424500,7.33,0.96701846965699212,7.48,7.58,7.11,7.33]
[887,"2009-10-30",7.28,7.3,6.81,7,95736100,6.77,0.96714285714285708,7.04,7.06,6.59,6.77]
[888,"2009-10-29",7.14,7.35,7.06,7.3,69469900,7.06,0.9671232876712329,6.91,7.11,6.83,7.06]
[889,"2009-10-28",7.27,7.34,6.89,6.96,94665300,6.73,0.96695402298850586,7.03,7.1,6.66,6.73]
[890,"2009-10-27",7.48,7.53,7.17,7.33,72962600,7.09,0.96725784447476126,7.24,7.28,6.94,7.09]
[891,"2009-10-26",7.7,7.84,7.4,7.47,60580400,7.23,0.96787148594377514,7.45,7.59,7.16,7.23]
[892,"2009-10-23",7.82,7.84,7.55,7.63,47705600,7.38,0.96723460026212316,7.56,7.58,7.3,7.38]
[893,"2009-10-22",7.73,7.87,7.62,7.76,53432400,7.51,0.96778350515463918,7.48,7.62,7.37,7.51]
[894,"2009-10-21",7.69,7.98,7.65,7.78,69777200,7.53,0.96786632390745497,7.44,7.72,7.4,7.53]
[895,"2009-10-20",7.66,7.83,7.65,7.71,50104000,7.46,0.96757457846952011,7.41,7.58,7.4,7.46]
[896,"2009-10-19",7.54,7.68,7.42,7.57,62833900,7.32,0.96697490092470273,7.29,7.43,7.17,7.32]
[897,"2009-10-16",7.56,7.59,7.4,7.42,47371300,7.18,0.96765498652291104,7.32,7.34,7.16,7.18]
[898,"2009-10-15",7.61,7.74,7.61,7.66,40371200,7.41,0.96736292428198434,7.36,7.49,7.36,7.41]
[899,"2009-10-14",7.8,7.81,7.61,7.66,58858200,7.41,0.96736292428198434,7.55,7.56,7.36,7.41]
[900,"2009-10-13",7.58,7.88,7.51,7.62,100372000,7.37,0.96719160104986879,7.33,7.62,7.26,7.37]
[901,"2009-10-12",7.19,7.83,7.16,7.62,152372700,7.37,0.96719160104986879,6.95,7.57,6.93,7.37]
[902,"2009-10-09",7.15,7.16,7.05,7.12,32603200,6.89,0.96769662921348309,6.92,6.93,6.82,6.89]
[903,"2009-10-08",7.19,7.27,7.11,7.18,78355000,6.95,0.96796657381615603,6.96,7.04,6.88,6.95]
[904,"2009-10-07",7.11,7.14,7,7.13,33869000,6.9,0.967741935483871,6.88,6.91,6.77,6.9]
[905,"2009-10-06",7.18,7.22,7.04,7.14,48500800,6.91,0.96778711484593849,6.95,6.99,6.81,6.91]
[906,"2009-10-05",6.94,7.08,6.84,7.05,42693000,6.82,0.96737588652482276,6.71,6.85,6.62,6.82]
[907,"2009-10-02",6.81,6.99,6.61,6.84,55825100,6.62,0.96783625730994161,6.59,6.77,6.4,6.62]
[908,"2009-10-01",7.18,7.25,6.97,6.97,101530900,6.74,0.96700143472022959,6.94,7.01,6.74,6.74]
[909,"2009-09-30",7.48,7.5,7.14,7.21,95959600,6.97,0.96671289875173372,7.23,7.25,6.9,6.97]
[910,"2009-09-29",7.49,7.5,7.36,7.45,46727700,7.21,0.96778523489932888,7.25,7.26,7.12,7.21]
[911,"2009-09-28",7.36,7.5,7.33,7.49,45883900,7.25,0.96795727636849127,7.12,7.26,7.1,7.25]
[912,"2009-09-25",7.34,7.46,7.2,7.29,61908900,7.05,0.96707818930041145,7.1,7.21,6.96,7.05]
[913,"2009-09-24",7.53,7.55,7.21,7.33,88410600,7.09,0.96725784447476126,7.28,7.3,6.97,7.09]
[914,"2009-09-23",7.2,7.59,7.18,7.36,139234200,7.12,0.96739130434782605,6.97,7.34,6.95,7.12]
[915,"2009-09-22",6.92,7.09,6.9,7.01,55582000,6.78,0.96718972895863065,6.69,6.86,6.67,6.78]
[916,"2009-09-21",6.88,6.92,6.75,6.83,52822200,6.61,0.96778916544655935,6.66,6.7,6.53,6.61]
[917,"2009-09-18",6.99,7.06,6.93,6.94,53331300,6.71,0.9668587896253602,6.76,6.83,6.7,6.71]
[918,"2009-09-17",7.05,7.25,6.85,6.92,103372300,6.69,0.96676300578034691,6.82,7.01,6.62,6.69]
[919,"2009-09-16",7.34,7.36,7.02,7.15,107442600,6.92,0.96783216783216774,7.1,7.12,6.79,6.92]
[920,"2009-09-15",7.39,7.44,7.2,7.2,50771500,6.97,0.96805555555555545,7.15,7.2,6.97,6.97]
[921,"2009-09-14",7.3,7.4,7.18,7.39,34515900,7.15,0.96752368064952643,7.06,7.16,6.95,7.15]
[922,"2009-09-11",7.46,7.54,7.3,7.33,48787900,7.09,0.96725784447476126,7.22,7.29,7.06,7.09]
[923,"2009-09-10",7.43,7.48,7.35,7.44,34041200,7.2,0.96774193548387089,7.19,7.24,7.11,7.2]
[924,"2009-09-09",7.32,7.52,7.25,7.39,47496100,7.15,0.96752368064952643,7.08,7.28,7.01,7.15]
[925,"2009-09-08",7.53,7.55,7.27,7.3,45485800,7.06,0.9671232876712329,7.28,7.3,7.03,7.06]
[926,"2009-09-04",7.49,7.55,7.27,7.43,42539800,7.19,0.96769851951547792,7.25,7.31,7.04,7.19]
[927,"2009-09-03",7.14,7.52,6.97,7.48,87169900,7.24,0.96791443850267378,6.91,7.28,6.75,7.24]
[928,"2009-09-02",7.18,7.21,6.87,7.03,65920200,6.8,0.96728307254623036,6.95,6.97,6.65,6.8]
[929,"2009-09-01",7.51,7.77,7.13,7.24,102771300,7,0.96685082872928174,7.26,7.51,6.89,7]
[930,"2009-08-31",7.6,7.64,7.47,7.6,43810500,7.35,0.96710526315789469,7.35,7.39,7.22,7.35]
[931,"2009-08-28",7.73,7.8,7.69,7.73,44250400,7.48,0.96765847347994827,7.48,7.55,7.44,7.48]
[932,"2009-08-27",7.66,7.71,7.46,7.67,62564800,7.42,0.9674054758800521,7.41,7.46,7.22,7.42]
[933,"2009-08-26",7.61,7.64,7.41,7.61,44502200,7.36,0.96714848883048621,7.36,7.39,7.17,7.36]
[934,"2009-08-25",7.43,7.65,7.43,7.59,53545700,7.34,0.96706192358366272,7.19,7.4,7.19,7.34]
[935,"2009-08-24",7.75,7.81,7.31,7.41,93581500,7.17,0.96761133603238858,7.5,7.56,7.07,7.17]
[936,"2009-08-21",7.79,7.83,7.62,7.74,55283300,7.49,0.96770025839793283,7.54,7.58,7.37,7.49]
[937,"2009-08-20",7.7,7.74,7.66,7.68,29608300,7.43,0.96744791666666663,7.45,7.49,7.41,7.43]
[938,"2009-08-19",7.5,7.75,7.5,7.65,47417600,7.4,0.9673202614379085,7.25,7.5,7.25,7.4]
[939,"2009-08-18",7.52,7.75,7.48,7.64,72395500,7.39,0.9672774869109948,7.27,7.5,7.24,7.39]
[940,"2009-08-17",7.51,7.62,7.13,7.37,78689300,7.13,0.96743554952510169,7.27,7.37,6.9,7.13]
[941,"2009-08-14",7.98,8.01,7.75,7.83,58019400,7.57,0.96679438058748401,7.72,7.74,7.49,7.57]
[942,"2009-08-13",7.85,7.92,7.7,7.9,88102900,7.64,0.96708860759493664,7.59,7.66,7.45,7.64]
[943,"2009-08-12",7.85,7.97,7.69,7.7,73805300,7.45,0.96753246753246758,7.6,7.71,7.44,7.45]
[944,"2009-08-11",7.65,7.93,7.64,7.81,81695400,7.56,0.96798975672215104,7.41,7.68,7.4,7.56]
[945,"2009-08-10",7.94,7.96,7.62,7.72,90356700,7.47,0.96761658031088082,7.68,7.7,7.37,7.47]
[946,"2009-08-07",8.33,8.34,8,8.01,95304700,7.75,0.96754057428214735,8.06,8.07,7.74,7.75]
[947,"2009-08-06",8.52,8.5500000000000007,7.91,8.07,132529500,7.81,0.96778190830235433,8.25,8.27,7.66,7.81]
[948,"2009-08-05",8.51,8.58,8.32,8.44,97215300,8.16,0.96682464454976313,8.23,8.3000000000000007,8.0399999999999991,8.16]
[949,"2009-08-04",8.4,8.51,8.09,8.3000000000000007,122641600,8.0299999999999994,0.96746987951807217,8.1300000000000008,8.23,7.83,8.0299999999999994]
[950,"2009-08-03",8.65,8.86,8.3000000000000007,8.33,246431700,8.06,0.96758703481392561,8.3699999999999992,8.57,8.0299999999999994,8.06]
[951,"2009-07-31",7.46,8,7.43,8,156355300,7.74,0.96750000000000003,7.22,7.74,7.19,7.74]
[952,"2009-07-30",7.28,7.48,7.18,7.39,88741000,7.15,0.96752368064952643,7.04,7.24,6.95,7.15]
[953,"2009-07-29",7.08,7.32,6.99,7.12,74129700,6.89,0.96769662921348309,6.85,7.08,6.76,6.89]
[954,"2009-07-28",7.2,7.28,7.05,7.14,68800900,6.91,0.96778711484593849,6.97,7.05,6.82,6.91]
[955,"2009-07-27",6.83,7.29,6.72,7.27,104647700,7.03,0.96698762035763419,6.6,7.05,6.5,7.03]
[956,"2009-07-24",6.9,6.92,6.7,6.78,99700500,6.56,0.96755162241887893,6.68,6.7,6.48,6.56]
[957,"2009-07-23",6.94,7.1,6.65,6.98,269099700,6.75,0.96704871060171915,6.71,6.87,6.43,6.75]
[958,"2009-07-22",6.17,6.48,6.13,6.38,91813000,6.17,0.9670846394984326,5.97,6.27,5.93,6.17]
[959,"2009-07-21",6.28,6.3,6.04,6.2,57398800,6,0.96774193548387089,6.08,6.1,5.85,6]
[960,"2009-07-20",6.2,6.3,6.13,6.19,64037800,5.99,0.96768982229402256,6,6.1,5.93,5.99]
[961,"2009-07-17",6.15,6.22,6.03,6.14,62832200,5.94,0.96742671009771997,5.95,6.02,5.83,5.94]
[962,"2009-07-16",5.98,6.14,5.84,6.13,66541300,5.93,0.96737357259380097,5.78,5.94,5.65,5.93]
[963,"2009-07-15",5.98,6.06,5.91,6.05,64814100,5.85,0.96694214876033058,5.78,5.86,5.71,5.85]
[964,"2009-07-14",5.69,5.89,5.6,5.84,56107600,5.65,0.96746575342465757,5.5,5.7,5.42,5.65]
[965,"2009-07-13",5.72,5.74,5.51,5.69,46062800,5.5,0.96660808435852363,5.53,5.55,5.33,5.5]
[966,"2009-07-10",5.53,5.75,5.52,5.72,47272700,5.53,0.96678321678321688,5.35,5.56,5.34,5.53]
[967,"2009-07-09",5.46,5.76,5.32,5.63,60243600,5.45,0.96802841918294857,5.29,5.58,5.15,5.45]
[968,"2009-07-08",5.55,5.61,5.24,5.35,67379800,5.18,0.96822429906542062,5.37,5.43,5.07,5.18]
[969,"2009-07-07",5.74,5.75,5.51,5.53,68322000,5.35,0.96745027124773952,5.55,5.56,5.33,5.35]
[970,"2009-07-06",5.87,6.05,5.68,5.75,73705200,5.56,0.96695652173913038,5.68,5.85,5.49,5.56]
[971,"2009-07-02",5.83,6.08,5.55,5.89,73694800,5.7,0.967741935483871,5.64,5.88,5.37,5.7]
[972,"2009-07-01",6.12,6.25,5.89,5.91,95888300,5.72,0.9678510998307952,5.92,6.05,5.7,5.72]
[973,"2009-06-30",5.96,6.16,5.86,6.07,85531400,5.87,0.9670510708401977,5.76,5.96,5.67,5.87]
[974,"2009-06-29",5.66,5.96,5.6,5.78,73552300,5.59,0.96712802768166084,5.47,5.76,5.42,5.59]
[975,"2009-06-26",5.65,5.8,5.55,5.61,68304000,5.43,0.96791443850267367,5.47,5.61,5.37,5.43]
[976,"2009-06-25",5.57,5.75,5.37,5.68,62899600,5.49,0.96654929577464799,5.38,5.56,5.19,5.49]
[977,"2009-06-24",5.66,5.9,5.51,5.63,72264800,5.45,0.96802841918294857,5.48,5.71,5.33,5.45]
[978,"2009-06-23",5.43,5.59,5.21,5.53,60592700,5.35,0.96745027124773952,5.25,5.41,5.04,5.35]
[979,"2009-06-22",5.67,5.79,5.37,5.38,57636000,5.2,0.96654275092936803,5.48,5.6,5.19,5.2]
[980,"2009-06-19",5.73,5.96,5.69,5.72,69582800,5.53,0.96678321678321688,5.54,5.76,5.5,5.53]
[981,"2009-06-18",5.78,5.81,5.52,5.68,57600300,5.49,0.96654929577464799,5.59,5.62,5.34,5.49]
[982,"2009-06-17",5.64,5.85,5.3,5.71,87747800,5.52,0.96672504378283708,5.45,5.66,5.12,5.52]
[983,"2009-06-16",5.94,5.95,5.52,5.67,87214100,5.49,0.96825396825396826,5.75,5.76,5.34,5.49]
[984,"2009-06-15",6.02,6.04,5.8,5.93,65242800,5.74,0.96795952782462069,5.83,5.85,5.61,5.74]
[985,"2009-06-12",6.01,6.15,5.92,6.11,54584200,5.91,0.96726677577741405,5.81,5.95,5.73,5.91]
[986,"2009-06-11",6.15,6.24,5.75,5.98,133040800,5.78,0.96655518394648832,5.94,6.03,5.56,5.78]
[987,"2009-06-10",6.32,6.43,6.11,6.19,90297100,5.99,0.96768982229402256,6.12,6.22,5.91,5.99]
[988,"2009-06-09",6.38,6.44,6.18,6.26,84569400,6.06,0.96805111821086254,6.18,6.23,5.98,6.06]
[989,"2009-06-08",6.21,6.46,6.06,6.38,85590400,6.17,0.9670846394984326,6.01,6.25,5.86,6.17]
[990,"2009-06-05",6.47,6.53,6.22,6.36,85658900,6.15,0.96698113207547165,6.26,6.31,6.01,6.15]
[991,"2009-06-04",6.18,6.4,6.17,6.36,83850700,6.15,0.96698113207547165,5.98,6.19,5.97,6.15]
[992,"2009-06-03",6.3,6.31,5.96,6.18,111423600,5.98,0.9676375404530746,6.1,6.11,5.77,5.98]
[993,"2009-06-02",6.17,6.46,6.03,6.41,134751900,6.2,0.96723868954758196,5.97,6.25,5.83,6.2]
[994,"2009-06-01",5.95,6.23,5.88,6.13,111714500,5.93,0.96737357259380097,5.76,6.03,5.69,5.93]
[995,"2009-05-29",5.58,5.75,5.41,5.75,99306500,5.56,0.96695652173913038,5.4,5.56,5.23,5.56]
[996,"2009-05-28",5.41,5.56,5.25,5.56,63255100,5.38,0.96762589928057563,5.23,5.38,5.08,5.38]
[997,"2009-05-27",5.48,5.53,5.25,5.34,55302600,5.17,0.96816479400749067,5.31,5.35,5.08,5.17]
[998,"2009-05-26",5.16,5.41,5.0999999999999996,5.4,66346400,5.22,0.96666666666666656,4.99,5.23,4.93,5.22]
[999,"2009-05-22",5.37,5.37,5.0999999999999996,5.26,50019900,5.09,0.96768060836501901,5.2,5.2,4.9400000000000004,5.09]
[1000,"2009-05-21",5.25,5.39,5.0599999999999996,5.33,78529400,5.16,0.96810506566604126,5.08,5.22,4.9000000000000004,5.16]
[1001,"2009-05-20",5.66,5.75,5.33,5.41,95454300,5.23,0.96672828096118302,5.47,5.56,5.15,5.23]
[1002,"2009-05-19",5.49,5.69,5.33,5.63,92782500,5.45,0.96802841918294857,5.31,5.51,5.16,5.45]
[1003,"2009-05-18",5.69,5.7,5.29,5.5,121707300,5.32,0.96727272727272728,5.5,5.51,5.12,5.32]
[1004,"2009-05-15",5.22,5.5,5.22,5.49,128733300,5.31,0.96721311475409821,5.05,5.32,5.05,5.31]
[1005,"2009-05-14",5.16,5.36,4.99,5.16,207354400,4.99,0.96705426356589153,4.99,5.18,4.83,4.99]
[1006,"2009-05-13",4.7699999999999996,4.97,4.71,4.96,541175600,4.8,0.96774193548387089,4.62,4.8099999999999996,4.5599999999999996,4.8]
[1007,"2009-05-12",5.74,5.77,5.01,5.01,217074100,4.8499999999999996,0.96806387225548896,5.56,5.59,4.8499999999999996,4.8499999999999996]
[1008,"2009-05-11",6.09,6.26,5.88,6.08,64849100,5.88,0.96710526315789469,5.89,6.05,5.69,5.88]
[1009,"2009-05-08",6.19,6.3,6.03,6.24,63884500,6.04,0.96794871794871795,5.99,6.1,5.84,6.04]
[1010,"2009-05-07",6.51,6.54,5.65,6.06,95031100,5.86,0.96699669966996715,6.3,6.32,5.46,5.86]
[1011,"2009-05-06",5.91,6.29,5.9,6.26,95547300,6.06,0.96805111821086254,5.72,6.09,5.71,6.06]
[1012,"2009-05-05",5.82,5.91,5.6,5.85,70335000,5.66,0.96752136752136764,5.63,5.72,5.42,5.66]
[1013,"2009-05-04",5.9,5.94,5.75,5.88,58158000,5.69,0.9676870748299321,5.71,5.75,5.56,5.69]
[1014,"2009-05-01",5.99,6,5.56,5.69,102853400,5.5,0.96660808435852363,5.79,5.8,5.37,5.5]
[1015,"2009-04-30",5.58,5.99,5.57,5.98,186983700,5.78,0.96655518394648832,5.39,5.79,5.38,5.78]
[1016,"2009-04-29",5.32,5.45,5.28,5.45,70786300,5.27,0.96697247706422007,5.14,5.27,5.1100000000000003,5.27]
[1017,"2009-04-28",5.08,5.4,5.01,5.19,73139000,5.0199999999999996,0.9672447013487474,4.91,5.22,4.8499999999999996,5.0199999999999996]
[1018,"2009-04-27",5.07,5.42,5.0199999999999996,5.1100000000000003,111424500,4.9400000000000004,0.96673189823874761,4.9000000000000004,5.24,4.8499999999999996,4.9400000000000004]
[1019,"2009-04-24",5.33,5.45,4.96,5,287772600,4.84,0.96799999999999997,5.16,5.28,4.8,4.84]
[1020,"2009-04-23",4.43,4.51,4.3099999999999996,4.49,115728000,4.34,0.96659242761692643,4.28,4.3600000000000003,4.17,4.34]
[1021,"2009-04-22",4.0999999999999996,4.42,4.05,4.28,145386500,4.1399999999999997,0.96728971962616805,3.97,4.28,3.92,4.1399999999999997]
[1022,"2009-04-21",3.53,3.84,3.27,3.8,93851900,3.68,0.96842105263157907,3.42,3.72,3.17,3.68]
[1023,"2009-04-20",3.91,3.91,3.61,3.69,57797600,3.57,0.9674796747967479,3.78,3.78,3.49,3.57]
[1024,"2009-04-17",4.1900000000000004,4.21,3.97,4,55084300,3.87,0.96750000000000003,4.05,4.07,3.84,3.87]
[1025,"2009-04-16",4.12,4.2,3.95,4.16,59376500,4.0199999999999996,0.96634615384615374,3.98,4.0599999999999996,3.82,4.0199999999999996]
[1026,"2009-04-15",4.2300000000000004,4.25,3.75,4.04,88312500,3.91,0.96782178217821779,4.09,4.1100000000000003,3.63,3.91]
[1027,"2009-04-14",4.28,4.33,4.1500000000000004,4.3,64229300,4.16,0.96744186046511638,4.1399999999999997,4.1900000000000004,4.01,4.16]
[1028,"2009-04-13",4.25,4.32,4.03,4.26,73962500,4.12,0.96713615023474186,4.1100000000000003,4.18,3.9,4.12]
[1029,"2009-04-09",4.22,4.41,4.03,4.24,131505500,4.0999999999999996,0.96698113207547154,4.08,4.26,3.9,4.0999999999999996]
[1030,"2009-04-08",3.67,4.05,3.53,3.95,261067600,3.82,0.96708860759493664,3.55,3.92,3.41,3.82]
[1031,"2009-04-07",3.7,3.74,3.36,3.49,112627100,3.38,0.96848137535816614,3.58,3.62,3.25,3.38]
[1032,"2009-04-06",3.27,4,3.25,3.77,231439200,3.65,0.96816976127320953,3.17,3.87,3.15,3.65]
[1033,"2009-04-03",2.93,3.25,2.91,3.25,111824600,3.14,0.96615384615384614,2.83,3.14,2.81,3.14]
[1034,"2009-04-02",2.89,2.95,2.83,2.91,68130500,2.82,0.9690721649484535,2.8,2.86,2.74,2.82]
[1035,"2009-04-01",2.56,2.8,2.4,2.74,68271500,2.65,0.96715328467153272,2.48,2.71,2.3199999999999998,2.65]
[1036,"2009-03-31",2.84,2.87,2.63,2.63,45821200,2.54,0.96577946768060841,2.74,2.77,2.54,2.54]
[1037,"2009-03-30",2.73,2.88,2.38,2.76,63985300,2.67,0.96739130434782616,2.64,2.79,2.2999999999999998,2.67]
[1038,"2009-03-27",2.96,2.98,2.82,2.84,32074900,2.75,0.96830985915492962,2.87,2.89,2.73,2.75]
[1039,"2009-03-26",2.9,2.94,2.81,2.94,38757300,2.84,0.96598639455782309,2.8,2.84,2.71,2.84]
[1040,"2009-03-25",2.9,2.99,2.76,2.77,51384500,2.68,0.96750902527075822,2.81,2.89,2.67,2.68]
[1041,"2009-03-24",2.83,2.95,2.76,2.86,40512400,2.77,0.96853146853146854,2.74,2.86,2.67,2.77]
[1042,"2009-03-23",2.88,2.9,2.8,2.9,45286800,2.81,0.96896551724137936,2.79,2.81,2.71,2.81]
[1043,"2009-03-20",2.7,2.75,2.52,2.75,57202300,2.66,0.96727272727272728,2.61,2.66,2.44,2.66]
[1044,"2009-03-19",2.77,2.78,2.2799999999999998,2.5099999999999998,61243500,2.4300000000000002,0.96812749003984078,2.68,2.69,2.21,2.4300000000000002]
[1045,"2009-03-18",2.2799999999999998,2.65,2.2799999999999998,2.4700000000000002,92775500,2.39,0.96761133603238869,2.21,2.56,2.21,2.39]
[1046,"2009-03-17",2.17,2.2999999999999998,2.11,2.2799999999999998,43181500,2.21,0.9692982456140351,2.1,2.23,2.0499999999999998,2.21]
[1047,"2009-03-16",2.2799999999999998,2.2999999999999998,2.09,2.1,44196000,2.0299999999999998,0.96666666666666656,2.2000000000000002,2.2200000000000002,2.02,2.0299999999999998]
[1048,"2009-03-13",2.19,2.25,2.12,2.19,53675700,2.12,0.96803652968036535,2.12,2.1800000000000002,2.0499999999999998,2.12]
[1049,"2009-03-12",1.98,2.1,1.98,2.1,46652500,2.0299999999999998,0.96666666666666656,1.91,2.0299999999999998,1.91,2.0299999999999998]
[1050,"2009-03-11",1.91,2,1.87,1.96,43503700,1.9,0.96938775510204078,1.85,1.94,1.81,1.9]
[1051,"2009-03-10",1.85,1.89,1.81,1.85,31181300,1.79,0.96756756756756757,1.79,1.83,1.75,1.79]
[1052,"2009-03-09",1.78,1.85,1.7,1.74,32278900,1.68,0.96551724137931028,1.72,1.79,1.64,1.68]
[1053,"2009-03-06",1.83,1.91,1.65,1.7,35136700,1.64,0.96470588235294119,1.77,1.84,1.59,1.64]
[1054,"2009-03-05",1.75,2,1.73,1.81,47498200,1.75,0.96685082872928174,1.69,1.93,1.67,1.75]
[1055,"2009-03-04",1.9,1.9,1.83,1.87,22404200,1.81,0.96791443850267378,1.84,1.84,1.77,1.81]
[1056,"2009-03-03",1.91,1.91,1.8,1.81,15442700,1.75,0.96685082872928174,1.85,1.85,1.74,1.75]
[1057,"2009-03-02",1.91,1.94,1.83,1.88,19605600,1.82,0.96808510638297884,1.85,1.88,1.77,1.82]
[1058,"2009-02-27",1.93,2,1.8,2,31512500,1.93,0.96499999999999997,1.86,1.93,1.74,1.93]
[1059,"2009-02-26",2.08,2.09,1.81,1.98,32307100,1.92,0.96969696969696972,2.02,2.0299999999999998,1.76,1.92]
[1060,"2009-02-25",2.1,2.16,2,2.0099999999999998,54368900,1.94,0.96517412935323388,2.0299999999999998,2.08,1.93,1.94]
[1061,"2009-02-24",1.8,2,1.8,2,35167600,1.93,0.96499999999999997,1.74,1.93,1.74,1.93]
[1062,"2009-02-23",1.65,1.91,1.61,1.73,44460600,1.67,0.96531791907514453,1.59,1.84,1.55,1.67]
[1063,"2009-02-20",1.6,1.61,1.5,1.58,37900600,1.53,0.96835443037974678,1.55,1.56,1.45,1.53]
[1064,"2009-02-19",1.69,1.7,1.61,1.63,19034200,1.58,0.96932515337423319,1.64,1.65,1.56,1.58]
[1065,"2009-02-18",1.78,1.79,1.63,1.67,25051400,1.62,0.97005988023952106,1.73,1.74,1.58,1.62]
[1066,"2009-02-17",1.7,1.75,1.61,1.69,32860300,1.63,0.96449704142011827,1.64,1.69,1.55,1.63]
[1067,"2009-02-13",1.82,1.83,1.72,1.76,23009400,1.7,0.96590909090909083,1.76,1.77,1.66,1.7]
[1068,"2009-02-12",1.83,1.85,1.75,1.79,23422600,1.73,0.96648044692737423,1.77,1.79,1.69,1.73]
[1069,"2009-02-11",1.85,1.88,1.8,1.85,30214000,1.79,0.96756756756756757,1.79,1.82,1.74,1.79]
[1070,"2009-02-10",1.91,1.92,1.82,1.82,28273800,1.76,0.96703296703296704,1.85,1.86,1.76,1.76]
[1071,"2009-02-09",1.96,1.96,1.84,1.9,27266900,1.84,0.96842105263157907,1.9,1.9,1.78,1.84]
[1072,"2009-02-06",1.94,1.99,1.9,1.94,21389600,1.88,0.96907216494845361,1.88,1.93,1.84,1.88]
[1073,"2009-02-05",1.94,1.97,1.86,1.93,17335100,1.87,0.96891191709844571,1.88,1.91,1.8,1.87]
[1074,"2009-02-04",1.98,2.02,1.92,1.95,24203700,1.89,0.96923076923076923,1.92,1.96,1.86,1.89]
[1075,"2009-02-03",1.92,1.97,1.81,1.96,34099500,1.9,0.96938775510204078,1.86,1.91,1.75,1.9]
[1076,"2009-02-02",1.86,1.93,1.81,1.88,32294600,1.82,0.96808510638297884,1.8,1.87,1.75,1.82]
[1077,"2009-01-30",1.99,1.99,1.85,1.87,35463000,1.81,0.96791443850267378,1.93,1.93,1.79,1.81]
[1078,"2009-01-29",2.0299999999999998,2.0299999999999998,1.95,1.95,30930500,1.89,0.96923076923076923,1.97,1.97,1.89,1.89]
[1079,"2009-01-28",2.04,2.06,1.98,2.0299999999999998,34869200,1.96,0.96551724137931039,1.97,1.99,1.91,1.96]
[1080,"2009-01-27",2.02,2.04,1.94,1.97,31112400,1.91,0.96954314720812185,1.96,1.98,1.88,1.91]
[1081,"2009-01-26",1.99,2.06,1.87,1.94,50898200,1.88,0.96907216494845361,1.93,2,1.81,1.88]
[1082,"2009-01-23",1.9,1.93,1.8,1.8,71025700,1.74,0.96666666666666667,1.84,1.87,1.74,1.74]
[1083,"2009-01-22",2.04,2.0699999999999998,1.9,1.94,52683400,1.88,0.96907216494845361,1.98,2.0099999999999998,1.84,1.88]
[1084,"2009-01-21",2.1800000000000002,2.19,2,2.09,75295100,2.02,0.96650717703349287,2.11,2.12,1.93,2.02]
[1085,"2009-01-20",2.2200000000000002,2.25,2.0499999999999998,2.13,51647400,2.06,0.96713615023474186,2.15,2.1800000000000002,1.98,2.06]
[1086,"2009-01-16",2.34,2.36,2.06,2.19,60086400,2.12,0.96803652968036535,2.27,2.2799999999999998,1.99,2.12]
[1087,"2009-01-15",2.27,2.35,2.0499999999999998,2.23,69594900,2.16,0.96860986547085204,2.2000000000000002,2.2799999999999998,1.99,2.16]
[1088,"2009-01-14",2.41,2.4300000000000002,2.19,2.2599999999999998,56635600,2.19,0.96902654867256643,2.34,2.35,2.12,2.19]
[1089,"2009-01-13",2.6,2.64,2.42,2.48,40477200,2.4,0.96774193548387089,2.52,2.5499999999999998,2.34,2.4]
[1090,"2009-01-12",2.69,2.69,2.52,2.64,47682700,2.5499999999999998,0.96590909090909083,2.6,2.6,2.4300000000000002,2.5499999999999998]
[1091,"2009-01-09",2.63,2.73,2.59,2.63,39831800,2.54,0.96577946768060841,2.54,2.64,2.5,2.54]
[1092,"2009-01-08",2.62,2.7,2.5,2.69,51139700,2.6,0.96654275092936803,2.5299999999999998,2.61,2.42,2.6]
[1093,"2009-01-07",2.72,2.82,2.62,2.69,43931200,2.6,0.96654275092936803,2.63,2.73,2.5299999999999998,2.6]
[1094,"2009-01-06",2.64,2.85,2.63,2.76,58945900,2.67,0.96739130434782616,2.5499999999999998,2.76,2.54,2.67]
[1095,"2009-01-05",2.42,2.64,2.31,2.58,73031000,2.5,0.96899224806201545,2.34,2.56,2.2400000000000002,2.5]
[1096,"2009-01-02",2.2999999999999998,2.4900000000000002,2.2799999999999998,2.46,42052300,2.38,0.9674796747967479,2.23,2.41,2.21,2.38]
[1097,"2008-12-31",2.29,2.2999999999999998,2.2000000000000002,2.29,39759600,2.2200000000000002,0.96943231441048039,2.2200000000000002,2.23,2.13,2.2200000000000002]
[1098,"2008-12-30",2.34,2.34,2.2000000000000002,2.29,39225700,2.2200000000000002,0.96943231441048039,2.27,2.27,2.13,2.2200000000000002]
[1099,"2008-12-29",2.41,2.4500000000000002,2.12,2.2200000000000002,46999500,2.15,0.96846846846846835,2.33,2.37,2.0499999999999998,2.15]
[1100,"2008-12-26",2.23,2.35,2.21,2.29,40768200,2.2200000000000002,0.96943231441048039,2.16,2.2799999999999998,2.14,2.2200000000000002]
[1101,"2008-12-24",2.21,2.25,2.0699999999999998,2.11,37139100,2.04,0.96682464454976313,2.14,2.1800000000000002,2,2.04]
[1102,"2008-12-23",2.48,2.5099999999999998,2.13,2.19,103725200,2.12,0.96803652968036535,2.4,2.4300000000000002,2.06,2.12]
[1103,"2008-12-22",2.9,2.9,2.5499999999999998,2.59,67578200,2.5099999999999998,0.96911196911196906,2.81,2.81,2.4700000000000002,2.5099999999999998]
[1104,"2008-12-19",3.2,3.25,2.75,2.95,143907300,2.85,0.96610169491525422,3.09,3.14,2.66,2.85]
[1105,"2008-12-18",3.14,3.14,2.69,2.84,108792100,2.75,0.96830985915492962,3.04,3.04,2.6,2.75]
[1106,"2008-12-17",3.13,3.17,3.08,3.14,52036400,3.04,0.96815286624203822,3.03,3.07,2.98,3.04]
[1107,"2008-12-16",3.25,3.25,3.1,3.13,59928300,3.03,0.96805111821086254,3.15,3.15,3,3.03]
[1108,"2008-12-15",3.18,3.25,3.07,3.18,69622800,3.08,0.96855345911949686,3.08,3.15,2.97,3.08]
[1109,"2008-12-12",2.19,3.21,2.12,3.04,210854400,2.94,0.96710526315789469,2.12,3.1,2.0499999999999998,2.94]
[1110,"2008-12-11",3.12,3.14,2.82,2.9,92690800,2.81,0.96896551724137936,3.02,3.04,2.73,2.81]
[1111,"2008-12-10",3.38,3.42,3.01,3.25,141141500,3.14,0.96615384615384614,3.27,3.3,2.91,3.14]
[1112,"2008-12-09",3.28,3.32,3.02,3.23,137306000,3.12,0.96594427244582048,3.17,3.21,2.92,3.12]
[1113,"2008-12-08",3.2,3.54,2.81,3.38,268029900,3.27,0.9674556213017752,3.1,3.42,2.72,3.27]
[1114,"2008-12-05",2.7,2.88,2.62,2.72,98880500,2.63,0.96691176470588225,2.61,2.78,2.5299999999999998,2.63]
[1115,"2008-12-04",2.82,2.96,2.5099999999999998,2.66,140900800,2.57,0.96616541353383445,2.72,2.86,2.4300000000000002,2.57]
[1116,"2008-12-03",2.78,2.97,2.68,2.85,152252100,2.76,0.96842105263157885,2.69,2.88,2.6,2.76]
[1117,"2008-12-02",2.7,2.9,2.58,2.7,198296700,2.61,0.96666666666666656,2.61,2.8,2.4900000000000002,2.61]
[1118,"2008-12-01",3,3.01,2.02,2.5499999999999998,291750200,2.4700000000000002,0.96862745098039227,2.91,2.92,1.96,2.4700000000000002]
[1119,"2008-11-28",2.4700000000000002,2.74,2.3199999999999998,2.69,118416200,2.6,0.96654275092936803,2.39,2.65,2.2400000000000002,2.6]
[1120,"2008-11-26",1.72,2.23,1.69,2.15,172837700,2.08,0.96744186046511638,1.66,2.16,1.63,2.08]
[1121,"2008-11-25",1.69,1.72,1.58,1.66,79911700,1.61,0.96987951807228923,1.64,1.67,1.53,1.61]
[1122,"2008-11-24",1.78,1.85,1.4,1.56,131077000,1.51,0.96794871794871795,1.72,1.79,1.36,1.51]
[1123,"2008-11-21",1.47,1.55,1.25,1.43,132027100,1.38,0.965034965034965,1.42,1.5,1.21,1.38]
[1124,"2008-11-20",1.31,1.87,1.01,1.39,198781000,1.34,0.96402877697841738,1.26,1.8,0.97,1.34]
[1125,"2008-11-19",1.65,1.71,1.21,1.26,127672300,1.22,0.96825396825396826,1.6,1.66,1.17,1.22]
[1126,"2008-11-18",1.76,1.77,1.56,1.68,51644300,1.63,0.97023809523809523,1.71,1.72,1.51,1.63]
[1127,"2008-11-17",1.86,1.88,1.72,1.72,39304700,1.66,0.96511627906976738,1.8,1.81,1.66,1.66]
[1128,"2008-11-14",1.86,1.89,1.79,1.8,35717500,1.74,0.96666666666666667,1.8,1.83,1.73,1.74]
[1129,"2008-11-13",1.9,1.93,1.74,1.9,47082700,1.84,0.96842105263157907,1.84,1.87,1.69,1.84]
[1130,"2008-11-12",1.99,2,1.83,1.84,50057500,1.78,0.96739130434782605,1.93,1.93,1.77,1.78]
[1131,"2008-11-11",1.99,2,1.72,1.8,72447400,1.74,0.96666666666666667,1.92,1.93,1.66,1.74]
[1132,"2008-11-10",2.08,2.12,1.9,1.93,57943100,1.87,0.96891191709844571,2.02,2.0499999999999998,1.84,1.87]
[1133,"2008-11-07",2.0299999999999998,2.1,1.84,2.02,93875900,1.95,0.96534653465346532,1.96,2.0299999999999998,1.78,1.95]
[1134,"2008-11-06",2.11,2.12,1.87,1.98,90846500,1.92,0.96969696969696972,2.0499999999999998,2.06,1.81,1.92]
[1135,"2008-11-05",2.23,2.23,2.06,2.09,51555200,2.02,0.96650717703349287,2.16,2.16,1.99,2.02]
[1136,"2008-11-04",2.2200000000000002,2.23,2.13,2.16,63228200,2.09,0.96759259259259245,2.15,2.16,2.06,2.09]
[1137,"2008-11-03",2.25,2.25,2.11,2.13,46924900,2.06,0.96713615023474186,2.1800000000000002,2.1800000000000002,2.04,2.06]
[1138,"2008-10-31",2.21,2.2999999999999998,2.17,2.19,64651600,2.12,0.96803652968036535,2.14,2.23,2.1,2.12]
[1139,"2008-10-30",2.27,2.2799999999999998,2.11,2.2799999999999998,65288100,2.21,0.9692982456140351,2.2000000000000002,2.21,2.0499999999999998,2.21]
[1140,"2008-10-29",2.19,2.2799999999999998,2.1,2.16,77508000,2.09,0.96759259259259245,2.12,2.21,2.0299999999999998,2.09]
[1141,"2008-10-28",2.2000000000000002,2.2400000000000002,2.08,2.15,58590200,2.08,0.96744186046511638,2.13,2.17,2.0099999999999998,2.08]
[1142,"2008-10-27",2.0499999999999998,2.09,1.94,2.0299999999999998,35707500,1.96,0.96551724137931039,1.98,2.02,1.87,1.96]
[1143,"2008-10-24",1.84,2.08,1.8,2.0099999999999998,65620400,1.94,0.96517412935323388,1.78,2.0099999999999998,1.74,1.94]
[1144,"2008-10-23",2.16,2.16,1.92,2,71762400,1.93,0.96499999999999997,2.08,2.08,1.85,1.93]
[1145,"2008-10-22",2.19,2.21,2.0699999999999998,2.1,43730200,2.0299999999999998,0.96666666666666656,2.12,2.14,2,2.0299999999999998]
[1146,"2008-10-21",2.2200000000000002,2.31,2.13,2.17,51397400,2.1,0.967741935483871,2.15,2.2400000000000002,2.06,2.1]
[1147,"2008-10-20",2.5499999999999998,2.61,2.3199999999999998,2.33,44998900,2.25,0.96566523605150212,2.46,2.52,2.2400000000000002,2.25]
[1148,"2008-10-17",2.25,2.54,2.16,2.4300000000000002,65637000,2.35,0.96707818930041145,2.1800000000000002,2.46,2.09,2.35]
[1149,"2008-10-16",2.48,2.48,2.0499999999999998,2.27,69338900,2.2000000000000002,0.96916299559471375,2.4,2.4,1.99,2.2000000000000002]
[1150,"2008-10-15",2.52,2.5499999999999998,2.29,2.2999999999999998,54074200,2.2200000000000002,0.96521739130434803,2.4300000000000002,2.46,2.21,2.2200000000000002]
[1151,"2008-10-14",2.97,2.97,2.4,2.4500000000000002,82762600,2.37,0.96734693877551015,2.87,2.87,2.3199999999999998,2.37]
[1152,"2008-10-13",2.98,2.98,2.31,2.39,121924900,2.31,0.96652719665271969,2.88,2.88,2.23,2.31]
[1153,"2008-10-10",2.0699999999999998,2.5499999999999998,1.88,1.99,196889000,1.93,0.96984924623115576,2.0099999999999998,2.4700000000000002,1.82,1.93]
[1154,"2008-10-09",2.88,3,2.0299999999999998,2.08,130226600,2.0099999999999998,0.96634615384615374,2.78,2.9,1.96,2.0099999999999998]
[1155,"2008-10-08",2.96,5.47,2.1,2.66,127853400,2.57,0.96616541353383445,2.86,5.28,2.0299999999999998,2.57]
[1156,"2008-10-07",3.79,3.9,2.92,2.92,71723500,2.82,0.96575342465753422,3.66,3.77,2.82,2.82]
[1157,"2008-10-06",3.99,4.0199999999999996,3.32,3.69,64827900,3.57,0.9674796747967479,3.86,3.89,3.21,3.57]
[1158,"2008-10-03",4.47,4.47,4.05,4.05,43056400,3.92,0.96790123456790123,4.33,4.33,3.92,3.92]
[1159,"2008-10-02",4.51,4.6100000000000003,4.3499999999999996,4.3499999999999996,28661600,4.21,0.96781609195402307,4.3600000000000003,4.46,4.21,4.21]
[1160,"2008-10-01",4.75,4.95,4.49,4.55,38054900,4.4000000000000004,0.96703296703296715,4.59,4.79,4.34,4.4000000000000004]
[1161,"2008-09-30",4.55,5.2,4.4000000000000004,5.2,42971100,5.03,0.96730769230769231,4.4000000000000004,5.03,4.26,5.03]
[1162,"2008-09-29",4.8,4.9000000000000004,4.17,4.17,35350600,4.03,0.96642685851318955,4.6399999999999997,4.74,4.03,4.03]
[1163,"2008-09-26",4.8499999999999996,5,4.72,4.8099999999999996,37182700,4.6500000000000004,0.96673596673596685,4.6900000000000004,4.83,4.5599999999999996,4.6500000000000004]
[1164,"2008-09-25",5.05,5.2,4.92,4.9800000000000004,27479200,4.82,0.96787148594377503,4.8899999999999997,5.03,4.76,4.82]
[1165,"2008-09-24",4.96,5.03,4.8099999999999996,5.03,28053700,4.87,0.96819085487077527,4.8,4.87,4.66,4.87]
[1166,"2008-09-23",5.05,5.05,4.8099999999999996,4.8600000000000003,21385400,4.7,0.96707818930041145,4.88,4.88,4.6500000000000004,4.7]
[1167,"2008-09-22",5.34,5.34,4.8600000000000003,4.95,51346000,4.79,0.96767676767676769,5.17,5.17,4.7,4.79]
[1168,"2008-09-19",5.66,5.7,5.15,5.29,91329800,5.12,0.9678638941398866,5.48,5.52,4.9800000000000004,5.12]
[1169,"2008-09-18",4.99,5.35,4.76,5.28,110424200,5.1100000000000003,0.96780303030303028,4.83,5.18,4.6100000000000003,5.1100000000000003]
[1170,"2008-09-17",5,5.04,4.63,4.9400000000000004,123013000,4.78,0.96761133603238869,4.84,4.88,4.4800000000000004,4.78]
[1171,"2008-09-16",4.5999999999999996,5.18,4.55,5.07,99320600,4.9000000000000004,0.9664694280078896,4.45,5.01,4.4000000000000004,4.9000000000000004]
[1172,"2008-09-15",4.6100000000000003,5.07,4.5,4.74,103371800,4.59,0.96835443037974678,4.46,4.91,4.3600000000000003,4.59]
[1173,"2008-09-12",4.72,4.99,4.5999999999999996,4.91,130052100,4.75,0.96741344195519341,4.57,4.83,4.45,4.75]
[1174,"2008-09-11",4.38,4.75,4.3600000000000003,4.68,85570900,4.53,0.96794871794871806,4.24,4.5999999999999996,4.22,4.53]
[1175,"2008-09-10",4.4400000000000004,4.5,4.38,4.47,39337000,4.32,0.96644295302013439,4.29,4.3499999999999996,4.2300000000000004,4.32]
[1176,"2008-09-09",4.58,4.67,4.3899999999999997,4.4000000000000004,51680400,4.26,0.96818181818181803,4.43,4.5199999999999996,4.25,4.26]
[1177,"2008-09-08",4.6100000000000003,4.6900000000000004,4.32,4.55,72290500,4.4000000000000004,0.96703296703296715,4.46,4.54,4.18,4.4000000000000004]
[1178,"2008-09-05",4.37,4.42,4.26,4.41,60086400,4.2699999999999996,0.96825396825396814,4.2300000000000004,4.28,4.12,4.2699999999999996]
[1179,"2008-09-04",4.54,4.6500000000000004,4.3899999999999997,4.3899999999999997,87631600,4.25,0.96810933940774491,4.4000000000000004,4.5,4.25,4.25]
[1180,"2008-09-03",4.55,4.6900000000000004,4.49,4.57,83810300,4.42,0.96717724288840257,4.4000000000000004,4.54,4.34,4.42]
[1181,"2008-09-02",4.67,4.8099999999999996,4.45,4.51,53438100,4.3600000000000003,0.96674057649667422,4.51,4.6500000000000004,4.3,4.3600000000000003]
[1182,"2008-08-29",4.38,4.59,4.3499999999999996,4.46,37370300,4.3099999999999996,0.96636771300448421,4.2300000000000004,4.4400000000000004,4.2,4.3099999999999996]
[1183,"2008-08-28",4.3,4.4400000000000004,4.25,4.43,52637400,4.29,0.96839729119638829,4.16,4.3,4.12,4.29]
[1184,"2008-08-27",4.3499999999999996,4.42,4.24,4.26,71814100,4.12,0.96713615023474186,4.21,4.2699999999999996,4.0999999999999996,4.12]
[1185,"2008-08-26",4.4000000000000004,4.43,4.2699999999999996,4.3499999999999996,49283500,4.21,0.96781609195402307,4.26,4.29,4.13,4.21]
[1186,"2008-08-25",4.46,4.5199999999999996,4.25,4.41,70224000,4.2699999999999996,0.96825396825396814,4.32,4.38,4.12,4.2699999999999996]
[1187,"2008-08-22",4.53,4.5999999999999996,4.3499999999999996,4.47,55766800,4.32,0.96644295302013439,4.38,4.45,4.2,4.32]
[1188,"2008-08-21",4.54,4.58,4.4000000000000004,4.42,60551000,4.28,0.96832579185520373,4.4000000000000004,4.43,4.26,4.28]
[1189,"2008-08-20",4.8,4.83,4.5199999999999996,4.6100000000000003,49237900,4.46,0.96746203904555306,4.6399999999999997,4.67,4.37,4.46]
[1190,"2008-08-19",4.9000000000000004,4.9000000000000004,4.7,4.72,39339700,4.57,0.96822033898305093,4.74,4.74,4.55,4.57]
[1191,"2008-08-18",5.13,5.13,4.88,4.8899999999999997,36290900,4.7300000000000004,0.96728016359918212,4.96,4.96,4.72,4.7300000000000004]
[1192,"2008-08-15",5.2,5.22,5.04,5.1100000000000003,32661000,4.9400000000000004,0.96673189823874761,5.03,5.05,4.87,4.9400000000000004]
[1193,"2008-08-14",4.9400000000000004,5.2,4.93,5.0999999999999996,38273200,4.93,0.96666666666666667,4.78,5.03,4.7699999999999996,4.93]
[1194,"2008-08-13",5.27,5.27,4.82,4.88,67554900,4.72,0.96721311475409832,5.0999999999999996,5.0999999999999996,4.66,4.72]
[1195,"2008-08-12",5.24,5.45,5.16,5.19,37392600,5.0199999999999996,0.9672447013487474,5.07,5.27,4.99,5.0199999999999996]
[1196,"2008-08-11",5.24,5.5,5.12,5.16,40979000,4.99,0.96705426356589153,5.07,5.32,4.95,4.99]
[1197,"2008-08-08",4.92,5.36,4.8499999999999996,5.26,44398300,5.09,0.96768060836501901,4.76,5.19,4.6900000000000004,5.09]
[1198,"2008-08-07",4.91,5.05,4.83,4.8600000000000003,36662100,4.7,0.96707818930041145,4.75,4.88,4.67,4.7]
[1199,"2008-08-06",5.0999999999999996,5.0999999999999996,4.9000000000000004,4.9400000000000004,59317200,4.78,0.96761133603238869,4.93,4.93,4.74,4.78]
[1200,"2008-08-05",4.9400000000000004,5.09,4.87,5.09,61750500,4.92,0.96660117878192531,4.78,4.92,4.71,4.92]
[1201,"2008-08-04",4.67,4.9000000000000004,4.66,4.8099999999999996,30831400,4.6500000000000004,0.96673596673596685,4.51,4.74,4.5,4.6500000000000004]
[1202,"2008-08-01",4.8,4.93,4.5999999999999996,4.6500000000000004,54279300,4.5,0.96774193548387089,4.6500000000000004,4.7699999999999996,4.45,4.5]
[1203,"2008-07-31",4.74,5,4.74,4.8,43005100,4.6399999999999997,0.96666666666666667,4.58,4.83,4.58,4.6399999999999997]
[1204,"2008-07-30",5.12,5.21,4.76,4.84,57869300,4.68,0.96694214876033058,4.95,5.04,4.5999999999999996,4.68]
[1205,"2008-07-29",4.83,5.0199999999999996,4.72,5.0199999999999996,57078100,4.8600000000000003,0.96812749003984078,4.68,4.8600000000000003,4.57,4.8600000000000003]
[1206,"2008-07-28",5.05,5.14,4.5999999999999996,4.75,83925700,4.5999999999999996,0.96842105263157885,4.8899999999999997,4.9800000000000004,4.45,4.5999999999999996]
[1207,"2008-07-25",5.22,5.28,4.97,5.05,66476300,4.8899999999999997,0.96831683168316829,5.05,5.1100000000000003,4.8099999999999996,4.8899999999999997]
[1208,"2008-07-24",5.78,5.85,5.03,5.1100000000000003,98043400,4.9400000000000004,0.96673189823874761,5.59,5.66,4.8600000000000003,4.9400000000000004]
[1209,"2008-07-23",5.95,6.33,5.91,6.03,70481800,5.83,0.96683250414593691,5.75,6.12,5.71,5.83]
[1210,"2008-07-22",5.32,5.92,5.28,5.84,54199800,5.65,0.96746575342465757,5.15,5.73,5.1100000000000003,5.65]
[1211,"2008-07-21",5.47,5.57,5.34,5.48,40036900,5.3,0.96715328467153272,5.29,5.39,5.16,5.3]
[1212,"2008-07-18",5.43,5.54,5.28,5.44,39132800,5.26,0.96691176470588225,5.25,5.36,5.1100000000000003,5.26]
[1213,"2008-07-17",5.56,5.62,5.13,5.49,72724800,5.31,0.96721311475409821,5.38,5.44,4.96,5.31]
[1214,"2008-07-16",4.71,5.53,4.5999999999999996,5.49,96542700,5.31,0.96721311475409821,4.5599999999999996,5.35,4.45,5.31]
[1215,"2008-07-15",4.5999999999999996,4.93,4.3499999999999996,4.6500000000000004,77518100,4.5,0.96774193548387089,4.45,4.7699999999999996,4.21,4.5]
[1216,"2008-07-14",4.97,5,4.63,4.66,39818200,4.51,0.96781115879828317,4.8099999999999996,4.84,4.4800000000000004,4.51]
[1217,"2008-07-11",4.45,5.07,4.4000000000000004,4.8600000000000003,74946000,4.7,0.96707818930041145,4.3,4.9000000000000004,4.26,4.7]
[1218,"2008-07-10",5.0599999999999996,5.0599999999999996,4.47,4.58,77252200,4.43,0.9672489082969431,4.8899999999999997,4.8899999999999997,4.32,4.43]
[1219,"2008-07-09",4.95,5.17,4.95,4.95,78150500,4.79,0.96767676767676769,4.79,5,4.79,4.79]
[1220,"2008-07-08",4.53,4.97,4.4400000000000004,4.9000000000000004,72882600,4.74,0.96734693877551015,4.38,4.8099999999999996,4.3,4.74]
[1221,"2008-07-07",4.5999999999999996,4.67,4.43,4.47,51350700,4.32,0.96644295302013439,4.45,4.51,4.28,4.32]
[1222,"2008-07-03",4.42,4.53,4.3,4.42,32026200,4.28,0.96832579185520373,4.28,4.3899999999999997,4.16,4.28]
[1223,"2008-07-02",4.74,4.8099999999999996,4.3600000000000003,4.3600000000000003,64248500,4.22,0.96788990825688059,4.59,4.66,4.22,4.22]
[1224,"2008-07-01",4.71,4.95,4.41,4.71,125482600,4.5599999999999996,0.96815286624203811,4.5599999999999996,4.79,4.2699999999999996,4.5599999999999996]
[1225,"2008-06-30",4.99,5.28,4.46,4.8099999999999996,76159300,4.6500000000000004,0.96673596673596685,4.82,5.0999999999999996,4.3099999999999996,4.6500000000000004]
[1226,"2008-06-27",5.07,5.12,4.9000000000000004,4.9800000000000004,55993300,4.82,0.96787148594377503,4.91,4.96,4.74,4.82]
[1227,"2008-06-26",5.07,5.16,4.9400000000000004,5.07,82326600,4.9000000000000004,0.9664694280078896,4.9000000000000004,4.99,4.7699999999999996,4.9000000000000004]
[1228,"2008-06-25",5.36,5.47,5.22,5.24,40673100,5.07,0.96755725190839692,5.19,5.29,5.05,5.07]
[1229,"2008-06-24",5.32,5.49,5.25,5.32,109774500,5.15,0.96804511278195493,5.15,5.31,5.08,5.15]
[1230,"2008-06-23",5.89,5.89,5.28,5.28,81491000,5.1100000000000003,0.96780303030303028,5.7,5.7,5.1100000000000003,5.1100000000000003]
[1231,"2008-06-20",6.24,6.29,5.74,5.81,97632900,5.62,0.96729776247848542,6.04,6.08,5.55,5.62]
[1232,"2008-06-19",6.32,6.35,6.13,6.32,39755400,6.11,0.96677215189873422,6.11,6.14,5.93,6.11]
[1233,"2008-06-18",6.5,6.51,6.09,6.22,96900400,6.02,0.96784565916398713,6.29,6.3,5.89,6.02]
[1234,"2008-06-17",6.59,6.75,6.52,6.6,56352700,6.38,0.96666666666666667,6.37,6.53,6.3,6.38]
[1235,"2008-06-16",6.25,6.55,6.21,6.5,63861700,6.29,0.96769230769230774,6.05,6.34,6.01,6.29]
[1236,"2008-06-13",6.14,6.3,6.1,6.27,59521400,6.07,0.96810207336523135,5.94,6.1,5.91,6.07]
[1237,"2008-06-12",6.05,6.15,5.91,6,32443300,5.8,0.96666666666666667,5.85,5.95,5.71,5.8]
[1238,"2008-06-11",6.13,6.15,5.97,5.97,42860200,5.78,0.96817420435510892,5.93,5.95,5.78,5.78]
[1239,"2008-06-10",6.25,6.25,6.02,6.12,34502800,5.92,0.9673202614379085,6.05,6.05,5.82,5.92]
[1240,"2008-06-09",6.14,6.36,6.07,6.36,50800100,6.15,0.96698113207547165,5.94,6.15,5.87,6.15]
[1241,"2008-06-06",6.35,6.35,5.97,6.04,64478400,5.84,0.96688741721854299,6.14,6.14,5.77,5.84]
[1242,"2008-06-05",6.48,6.5,6.26,6.4,48559300,6.19,0.96718749999999998,6.27,6.29,6.05,6.19]
[1243,"2008-06-04",6.64,6.69,6.43,6.46,56137100,6.25,0.96749226006191946,6.42,6.47,6.22,6.25]
[1244,"2008-06-03",6.69,6.75,6.59,6.68,56036100,6.46,0.96706586826347307,6.47,6.53,6.37,6.46]
[1245,"2008-06-02",6.85,6.93,6.6,6.64,51984300,6.42,0.9668674698795181,6.62,6.7,6.38,6.42]
[1246,"2008-05-30",6.88,6.92,6.7,6.8,55748400,6.58,0.96764705882352942,6.66,6.7,6.48,6.58]
[1247,"2008-05-29",6.79,6.82,6.7,6.71,28447800,6.49,0.96721311475409844,6.57,6.6,6.48,6.49]
[1248,"2008-05-28",6.93,7.02,6.69,6.78,50981300,6.56,0.96755162241887893,6.71,6.79,6.47,6.56]
[1249,"2008-05-27",6.79,7,6.59,6.8,71144800,6.58,0.96764705882352942,6.57,6.77,6.38,6.58]
[1250,"2008-05-23",6.99,7,6.73,6.87,66859200,6.65,0.96797671033478894,6.77,6.78,6.51,6.65]
[1251,"2008-05-22",7.49,7.49,7.04,7.16,106839400,6.93,0.96787709497206698,7.25,7.25,6.81,6.93]
[1252,"2008-05-21",8.0299999999999994,8.0299999999999994,7.76,7.8,43416100,7.55,0.96794871794871795,7.77,7.77,7.51,7.55]
[1253,"2008-05-20",8.02,8.0299999999999994,7.87,8,43350000,7.74,0.96750000000000003,7.76,7.77,7.61,7.74]
[1254,"2008-05-19",8.1199999999999992,8.18,8,8.02,36017300,7.76,0.96758104738154616,7.86,7.91,7.74,7.76]
[1255,"2008-05-16",8.2100000000000009,8.25,8.0299999999999994,8.11,41263300,7.85,0.96794081381011099,7.95,7.99,7.77,7.85]
[1256,"2008-05-15",8.18,8.24,8.1,8.17,42720400,7.9,0.96695226438188497,7.91,7.97,7.83,7.9]
[1257,"2008-05-14",8.25,8.3699999999999992,8.11,8.14,36193900,7.87,0.96683046683046681,7.98,8.09,7.84,7.87]
[1258,"2008-05-13",8.16,8.2899999999999991,8.15,8.23,38192700,7.96,0.96719319562575934,7.89,8.02,7.88,7.96]
[1259,"2008-05-12",8.17,8.2200000000000006,8.1199999999999992,8.15,28652500,7.88,0.96687116564417175,7.9,7.95,7.85,7.88]
[1260,"2008-05-09",8.1999999999999993,8.33,8.0500000000000007,8.1,41043900,7.84,0.96790123456790123,7.94,8.06,7.79,7.84]
[1261,"2008-05-08",8.0500000000000007,8.2200000000000006,7.9,8.1999999999999993,48454700,7.93,0.9670731707317074,7.78,7.95,7.64,7.93]
[1262,"2008-05-07",8.2799999999999994,8.31,7.91,7.96,58838400,7.7,0.96733668341708545,8.01,8.0399999999999991,7.65,7.7]
[1263,"2008-05-06",8.27,8.3000000000000007,8.19,8.27,37921000,8,0.96735187424425639,8,8.0299999999999994,7.92,8]
[1264,"2008-05-05",8.27,8.3800000000000008,8.16,8.33,38431100,8.06,0.96758703481392561,8,8.11,7.9,8.06]
[1265,"2008-05-02",8.5500000000000007,8.68,8.15,8.27,75407700,8,0.96735187424425639,8.27,8.4,7.88,8]
[1266,"2008-05-01",8.2799999999999994,8.5399999999999991,8.2200000000000006,8.48,63141600,8.1999999999999993,0.96698113207547154,8.01,8.26,7.95,8.1999999999999993]
[1267,"2008-04-30",8.2100000000000009,8.42,8.17,8.26,66520600,7.99,0.96731234866828097,7.94,8.14,7.9,7.99]
[1268,"2008-04-29",8.2200000000000006,8.3800000000000008,8.08,8.1199999999999992,63074800,7.86,0.96798029556650256,7.96,8.11,7.82,7.86]
[1269,"2008-04-28",8.15,8.42,8.1,8.2100000000000009,170511600,7.94,0.96711327649208279,7.88,8.14,7.83,7.94]
[1270,"2008-04-25",8.1999999999999993,8.23,7.49,7.5,227269800,7.26,0.96799999999999997,7.94,7.97,7.25,7.26]
[1271,"2008-04-24",8.02,8.7899999999999991,7.81,8.4,241760600,8.1300000000000008,0.96785714285714286,7.76,8.51,7.56,8.1300000000000008]
[1272,"2008-04-23",7.76,7.83,7.36,7.52,83811800,7.27,0.9667553191489362,7.5,7.57,7.12,7.27]
[1273,"2008-04-22",7.7,7.86,7.52,7.65,63315800,7.4,0.9673202614379085,7.45,7.6,7.27,7.4]
[1274,"2008-04-21",7.5,7.77,7.46,7.73,75387200,7.48,0.96765847347994827,7.26,7.52,7.22,7.48]
[1275,"2008-04-18",7.32,7.5,7.31,7.45,95216500,7.21,0.96778523489932888,7.08,7.26,7.07,7.21]
[1276,"2008-04-17",7.14,7.31,7.08,7.26,64796500,7.02,0.96694214876033058,6.9,7.07,6.85,7.02]
[1277,"2008-04-16",6.95,7.21,6.92,7.19,63447600,6.96,0.96801112656467314,6.73,6.98,6.7,6.96]
[1278,"2008-04-15",6.83,6.91,6.67,6.88,44831300,6.66,0.96802325581395354,6.61,6.69,6.46,6.66]
[1279,"2008-04-14",6.69,6.83,6.69,6.78,39533200,6.56,0.96755162241887893,6.47,6.61,6.47,6.56]
[1280,"2008-04-11",6.59,6.78,6.57,6.69,46402300,6.47,0.96711509715994015,6.37,6.56,6.35,6.47]
[1281,"2008-04-10",6.72,6.82,6.6,6.74,47465800,6.52,0.96735905044510373,6.5,6.6,6.38,6.52]
[1282,"2008-04-09",6.94,7,6.65,6.72,55195300,6.5,0.96726190476190477,6.71,6.77,6.43,6.5]
[1283,"2008-04-08",6.69,7.02,6.67,6.91,111095900,6.68,0.96671490593342979,6.47,6.79,6.45,6.68]
[1284,"2008-04-07",6.75,6.87,6.6,6.73,70070200,6.51,0.96731054977711728,6.53,6.65,6.38,6.51]
[1285,"2008-04-04",6.43,6.52,6.2,6.49,66864300,6.28,0.96764252696456088,6.22,6.31,6,6.28]
[1286,"2008-04-03",6.07,6.46,6.05,6.46,67737000,6.25,0.96749226006191946,5.87,6.25,5.85,6.25]
[1287,"2008-04-02",5.95,6.33,5.93,6.13,65244500,5.93,0.96737357259380097,5.76,6.12,5.74,5.93]
[1288,"2008-04-01",5.77,5.98,5.77,5.97,55328600,5.78,0.96817420435510892,5.59,5.79,5.59,5.78]
[1289,"2008-03-31",5.6,5.76,5.6,5.72,42293600,5.53,0.96678321678321688,5.41,5.57,5.41,5.53]
[1290,"2008-03-28",5.89,5.9,5.58,5.59,39674800,5.41,0.96779964221824688,5.7,5.71,5.4,5.41]
[1291,"2008-03-27",5.93,5.96,5.75,5.83,61712900,5.64,0.967409948542024,5.74,5.77,5.56,5.64]
[1292,"2008-03-26",6.09,6.09,5.83,5.87,57327500,5.68,0.96763202725724018,5.89,5.89,5.64,5.68]
[1293,"2008-03-25",6.03,6.1,5.86,6,56608700,5.8,0.96666666666666667,5.83,5.9,5.66,5.8]
[1294,"2008-03-24",5.69,6.02,5.68,5.96,55202100,5.77,0.96812080536912748,5.51,5.83,5.5,5.77]
[1295,"2008-03-20",5.51,5.73,5.29,5.62,175819300,5.44,0.96797153024911042,5.33,5.55,5.12,5.44]
[1296,"2008-03-19",5.39,5.54,5.27,5.45,71480800,5.27,0.96697247706422007,5.21,5.36,5.0999999999999996,5.27]
[1297,"2008-03-18",5.32,5.42,5.03,5.29,76802800,5.12,0.9678638941398866,5.15,5.25,4.87,5.12]
[1298,"2008-03-17",5.0199999999999996,5.26,4.95,5.1100000000000003,69811300,4.9400000000000004,0.96673189823874761,4.8499999999999996,5.09,4.79,4.9400000000000004]
[1299,"2008-03-14",5.45,5.49,5.25,5.29,80501600,5.12,0.9678638941398866,5.27,5.31,5.08,5.12]
[1300,"2008-03-13",5.64,5.64,5.12,5.39,125528200,5.21,0.96660482374768097,5.45,5.45,4.95,5.21]
[1301,"2008-03-12",5.89,5.91,5.66,5.7,60198600,5.51,0.96666666666666656,5.69,5.71,5.47,5.51]
[1302,"2008-03-11",5.74,5.93,5.56,5.9,75303100,5.71,0.96779661016949148,5.56,5.74,5.38,5.71]
[1303,"2008-03-10",5.85,6,5.58,5.6,48615900,5.42,0.96785714285714286,5.66,5.81,5.4,5.42]
[1304,"2008-03-07",5.88,6.02,5.72,5.78,43806100,5.59,0.96712802768166084,5.69,5.82,5.53,5.59]
[1305,"2008-03-06",6.08,6.11,5.91,5.94,34544500,5.75,0.96801346801346799,5.89,5.91,5.72,5.75]
[1306,"2008-03-05",6.17,6.23,6.04,6.12,37409900,5.92,0.9673202614379085,5.97,6.03,5.84,5.92]
[1307,"2008-03-04",6.1,6.19,6.02,6.13,38992800,5.93,0.96737357259380097,5.9,5.99,5.82,5.93]
[1308,"2008-03-03",6.42,6.42,6.12,6.18,44365300,5.98,0.9676375404530746,6.21,6.21,5.92,5.98]
[1309,"2008-02-29",6.57,6.62,6.49,6.53,47435500,6.32,0.96784073506891277,6.36,6.41,6.28,6.32]
[1310,"2008-02-28",6.53,6.68,6.52,6.62,42080700,6.4,0.96676737160120851,6.31,6.46,6.3,6.4]
[1311,"2008-02-27",6.49,6.6,6.4,6.6,39084400,6.38,0.96666666666666667,6.27,6.38,6.19,6.38]
[1312,"2008-02-26",6.44,6.55,6.33,6.52,31167600,6.31,0.96779141104294475,6.23,6.34,6.13,6.31]
[1313,"2008-02-25",6.26,6.51,6.16,6.46,32971600,6.25,0.96749226006191946,6.06,6.3,5.96,6.25]
[1314,"2008-02-22",6.24,6.26,6.04,6.25,31300300,6.05,0.96799999999999997,6.04,6.06,5.85,6.05]
[1315,"2008-02-21",6.42,6.44,6.13,6.23,56458700,6.03,0.9678972712680578,6.21,6.23,5.93,6.03]
[1316,"2008-02-20",6.43,6.45,6.35,6.41,24628900,6.2,0.96723868954758196,6.22,6.24,6.14,6.2]
[1317,"2008-02-19",6.5,6.58,6.42,6.48,29039100,6.27,0.96759259259259245,6.29,6.37,6.21,6.27]
[1318,"2008-02-15",6.44,6.47,6.36,6.45,22710900,6.24,0.96744186046511627,6.23,6.26,6.15,6.24]
[1319,"2008-02-14",6.56,6.59,6.43,6.46,24904700,6.25,0.96749226006191946,6.35,6.38,6.22,6.25]
[1320,"2008-02-13",6.52,6.62,6.48,6.58,28887800,6.37,0.96808510638297873,6.31,6.41,6.27,6.37]
[1321,"2008-02-12",6.36,6.73,6.34,6.46,59226700,6.25,0.96749226006191946,6.15,6.51,6.13,6.25]
[1322,"2008-02-11",6.11,6.51,6.04,6.39,53746200,6.18,0.96713615023474175,5.91,6.3,5.84,6.18]
[1323,"2008-02-08",6.14,6.18,6.01,6.08,32818300,5.88,0.96710526315789469,5.94,5.98,5.81,5.88]
[1324,"2008-02-07",6.26,6.3,6.07,6.17,56865700,5.97,0.96758508914100483,6.06,6.1,5.87,5.97]
[1325,"2008-02-06",6.36,6.42,6.25,6.31,39376500,6.1,0.96671949286846282,6.15,6.21,6.04,6.1]
[1326,"2008-02-05",6.6,6.62,6.35,6.43,36157300,6.22,0.96734059097978231,6.38,6.4,6.14,6.22]
[1327,"2008-02-04",6.85,6.93,6.65,6.68,36825300,6.46,0.96706586826347307,6.62,6.7,6.43,6.46]
[1328,"2008-02-01",6.69,6.9,6.6,6.85,37890900,6.63,0.96788321167883218,6.48,6.68,6.39,6.63]
[1329,"2008-01-31",6.68,6.75,6.58,6.64,48116800,6.42,0.9668674698795181,6.46,6.53,6.36,6.42]
[1330,"2008-01-30",6.67,6.94,6.63,6.75,37156000,6.53,0.96740740740740749,6.45,6.71,6.41,6.53]
[1331,"2008-01-29",6.8,6.8,6.56,6.69,41276000,6.47,0.96711509715994015,6.58,6.58,6.34,6.47]
[1332,"2008-01-28",6.5,6.78,6.41,6.67,46709100,6.45,0.96701649175412296,6.29,6.56,6.2,6.45]
[1333,"2008-01-25",6.31,6.7,6.31,6.58,87012300,6.37,0.96808510638297873,6.11,6.49,6.11,6.37]
[1334,"2008-01-24",6.4,6.4,6.11,6.26,65537100,6.06,0.96805111821086254,6.2,6.2,5.91,6.06]
[1335,"2008-01-23",5.83,6.31,5.74,6.3,74051800,6.09,0.96666666666666667,5.64,6.1,5.55,6.09]
[1336,"2008-01-22",5.53,6.03,5.5,5.93,78467900,5.74,0.96795952782462069,5.35,5.84,5.32,5.74]
[1337,"2008-01-18",5.81,6,5.8,5.92,58894100,5.73,0.96790540540540548,5.62,5.81,5.61,5.73]
[1338,"2008-01-17",5.92,5.92,5.68,5.76,77878800,5.57,0.96701388888888895,5.72,5.72,5.49,5.57]
[1339,"2008-01-16",6.02,6.02,5.81,5.86,64534200,5.67,0.96757679180887368,5.82,5.82,5.62,5.67]
[1340,"2008-01-15",6.12,6.12,5.91,5.97,42666300,5.78,0.96817420435510892,5.93,5.93,5.72,5.78]
[1341,"2008-01-14",6.12,6.21,6.09,6.18,29713800,5.98,0.9676375404530746,5.92,6.01,5.89,5.98]
[1342,"2008-01-11",6.18,6.24,6.05,6.06,33524900,5.86,0.96699669966996715,5.98,6.03,5.85,5.86]
[1343,"2008-01-10",6,6.3,5.84,6.25,61641000,6.05,0.96799999999999997,5.81,6.1,5.65,6.05]
[1344,"2008-01-09",6.11,6.14,5.76,6.07,77760600,5.87,0.9670510708401977,5.91,5.94,5.57,5.87]
[1345,"2008-01-08",6.25,6.35,6.09,6.1,47965400,5.9,0.96721311475409844,6.05,6.14,5.89,5.9]
[1346,"2008-01-07",6.21,6.3,6.1,6.16,47007600,5.96,0.96753246753246747,6.01,6.1,5.9,5.96]
[1347,"2008-01-04",6.38,6.38,6,6.13,57781000,5.93,0.96737357259380097,6.17,6.17,5.8,5.93]
[1348,"2008-01-03",6.66,6.66,6.41,6.45,47186200,6.24,0.96744186046511627,6.44,6.44,6.2,6.24]
[1349,"2008-01-02",6.73,6.77,6.51,6.6,33239700,6.38,0.96666666666666667,6.51,6.54,6.29,6.38]
[1350,"2007-12-31",6.67,6.75,6.65,6.73,25845200,6.51,0.96731054977711728,6.45,6.53,6.43,6.51]
[1351,"2007-12-28",6.85,6.87,6.68,6.7,24070400,6.48,0.96716417910447761,6.63,6.64,6.46,6.48]
[1352,"2007-12-27",6.87,6.94,6.8,6.84,24715700,6.62,0.96783625730994161,6.65,6.72,6.58,6.62]
[1353,"2007-12-26",6.71,6.92,6.68,6.89,28075200,6.67,0.96806966618287371,6.5,6.7,6.47,6.67]
[1354,"2007-12-24",6.75,6.79,6.71,6.75,12102200,6.53,0.96740740740740749,6.53,6.57,6.49,6.53]
[1355,"2007-12-21",6.8,6.85,6.72,6.79,38574200,6.57,0.96759941089837997,6.58,6.63,6.5,6.57]
[1356,"2007-12-20",6.76,6.84,6.68,6.79,29402600,6.57,0.96759941089837997,6.54,6.62,6.46,6.57]
[1357,"2007-12-19",6.8,6.84,6.68,6.76,30154300,6.54,0.9674556213017752,6.58,6.62,6.46,6.54]
[1358,"2007-12-18",6.85,6.89,6.71,6.81,43893100,6.59,0.96769456681350963,6.63,6.67,6.49,6.59]
[1359,"2007-12-17",6.88,6.93,6.75,6.8,32642300,6.58,0.96764705882352942,6.66,6.71,6.53,6.58]
[1360,"2007-12-14",6.92,6.96,6.86,6.89,39308200,6.67,0.96806966618287371,6.7,6.74,6.64,6.67]
[1361,"2007-12-13",7,7.05,6.9,6.99,52307700,6.76,0.96709585121602282,6.77,6.82,6.67,6.76]
[1362,"2007-12-12",7.1,7.16,6.94,7.06,51345200,6.83,0.96742209631728049,6.87,6.93,6.71,6.83]
[1363,"2007-12-11",7.14,7.32,6.94,6.97,51625000,6.74,0.96700143472022959,6.9,7.08,6.71,6.74]
[1364,"2007-12-10",7.1,7.2,7.04,7.14,46088500,6.91,0.96778711484593849,6.87,6.97,6.81,6.91]
[1365,"2007-12-07",7.05,7.19,7.02,7.06,32730900,6.83,0.96742209631728049,6.82,6.96,6.79,6.83]
[1366,"2007-12-06",7.04,7.08,6.97,7.06,43309900,6.83,0.96742209631728049,6.81,6.85,6.74,6.83]
[1367,"2007-12-05",7.13,7.2,6.97,6.98,60530500,6.75,0.96704871060171915,6.9,6.96,6.74,6.75]
[1368,"2007-12-04",7.2,7.24,6.93,6.97,55445100,6.74,0.96700143472022959,6.96,7,6.7,6.74]
[1369,"2007-12-03",7.52,7.52,7.23,7.25,34936800,7.01,0.96689655172413791,7.27,7.27,6.99,7.01]
[1370,"2007-11-30",7.41,7.57,7.38,7.51,44521600,7.27,0.96804260985352863,7.17,7.33,7.14,7.27]
[1371,"2007-11-29",7.36,7.38,7.24,7.29,33889600,7.05,0.96707818930041145,7.12,7.14,7,7.05]
[1372,"2007-11-28",7.14,7.39,7.11,7.36,45713100,7.12,0.96739130434782605,6.91,7.15,6.88,7.12]
[1373,"2007-11-27",7.11,7.11,6.91,7.07,35465400,6.84,0.96746817538896746,6.88,6.88,6.69,6.84]
[1374,"2007-11-26",7.28,7.28,7,7.03,35305100,6.8,0.96728307254623036,7.04,7.04,6.77,6.8]
[1375,"2007-11-23",7.12,7.23,7.02,7.19,26410300,6.96,0.96801112656467314,6.89,7,6.8,6.96]
[1376,"2007-11-21",7.05,7.15,6.87,6.95,74438500,6.72,0.9669064748201438,6.82,6.91,6.64,6.72]
[1377,"2007-11-20",7.46,7.46,7.01,7.24,64463900,7,0.96685082872928174,7.21,7.21,6.78,7]
[1378,"2007-11-19",7.65,7.66,7.33,7.34,49514900,7.1,0.96730245231607626,7.4,7.41,7.09,7.1]
[1379,"2007-11-16",7.94,7.94,7.62,7.7,44599600,7.45,0.96753246753246758,7.68,7.68,7.37,7.45]
[1380,"2007-11-15",7.98,8.0500000000000007,7.75,7.78,42543900,7.53,0.96786632390745497,7.72,7.79,7.5,7.53]
[1381,"2007-11-14",8.07,8.15,7.86,7.98,49918300,7.72,0.96741854636591473,7.81,7.88,7.6,7.72]
[1382,"2007-11-13",8.07,8.07,7.87,8,48381500,7.74,0.96750000000000003,7.81,7.81,7.61,7.74]
[1383,"2007-11-12",8.2899999999999991,8.2899999999999991,7.74,7.87,70008700,7.61,0.96696315120711562,8.02,8.02,7.48,7.61]
[1384,"2007-11-09",8.39,8.5,8.1999999999999993,8.1999999999999993,49722600,7.93,0.9670731707317074,8.11,8.2200000000000006,7.93,7.93]
[1385,"2007-11-08",8.5500000000000007,8.6300000000000008,8.1,8.48,72812300,8.1999999999999993,0.96698113207547154,8.27,8.35,7.83,8.1999999999999993]
[1386,"2007-11-07",8.5,8.6,8.24,8.24,50244800,7.97,0.96723300970873782,8.2200000000000006,8.32,7.97,7.97]
[1387,"2007-11-06",8.75,8.75,8.5,8.6300000000000008,29736900,8.35,0.96755504055619923,8.4700000000000006,8.4700000000000006,8.2200000000000006,8.35]
[1388,"2007-11-05",8.99,8.99,8.52,8.67,46085500,8.39,0.96770472895040371,8.6999999999999993,8.6999999999999993,8.24,8.39]
[1389,"2007-11-02",8.65,8.9600000000000009,8.52,8.9499999999999993,54682600,8.66,0.96759776536312858,8.3699999999999992,8.67,8.24,8.66]
[1390,"2007-11-01",8.77,8.82,8.49,8.5,40702800,8.2200000000000006,0.96705882352941186,8.48,8.5299999999999994,8.2100000000000009,8.2200000000000006]
[1391,"2007-10-31",8.82,8.8800000000000008,8.6999999999999993,8.8699999999999992,51999800,8.58,0.96730552423900795,8.5299999999999994,8.59,8.42,8.58]
[1392,"2007-10-30",8.77,8.8800000000000008,8.68,8.8000000000000007,27337300,8.51,0.96704545454545443,8.48,8.59,8.39,8.51]
[1393,"2007-10-29",8.6999999999999993,8.84,8.64,8.77,41843900,8.48,0.96693272519954399,8.41,8.5500000000000007,8.35,8.48]
[1394,"2007-10-26",8.67,8.6999999999999993,8.4499999999999993,8.67,34455600,8.39,0.96770472895040371,8.39,8.42,8.18,8.39]
[1395,"2007-10-25",8.6,8.7200000000000006,8.48,8.6,37072300,8.32,0.96744186046511638,8.32,8.44,8.1999999999999993,8.32]
[1396,"2007-10-24",8.57,8.61,8.4,8.59,35777000,8.31,0.96740395809080337,8.2899999999999991,8.33,8.1300000000000008,8.31]
[1397,"2007-10-23",8.48,8.65,8.41,8.65,33681500,8.3699999999999992,0.96763005780346811,8.2100000000000009,8.3699999999999992,8.14,8.3699999999999992]
[1398,"2007-10-22",8.26,8.52,8.25,8.34,44896400,8.07,0.96762589928057563,7.99,8.24,7.98,8.07]
[1399,"2007-10-19",8.73,8.75,8.34,8.3699999999999992,56208000,8.1,0.967741935483871,8.4499999999999993,8.4700000000000006,8.07,8.1]
[1400,"2007-10-18",8.67,8.84,8.64,8.76,29935100,8.4700000000000006,0.9668949771689499,8.3800000000000008,8.5500000000000007,8.35,8.4700000000000006]
[1401,"2007-10-17",8.92,8.9499999999999993,8.57,8.69,40713000,8.41,0.9677790563866514,8.6300000000000008,8.66,8.2899999999999991,8.41]
[1402,"2007-10-16",8.9,9.1199999999999992,8.75,8.7799999999999994,50122100,8.49,0.96697038724373585,8.61,8.82,8.4600000000000009,8.49]
[1403,"2007-10-15",9.1999999999999993,9.1999999999999993,8.9600000000000009,8.99,50301100,8.6999999999999993,0.96774193548387089,8.9,8.9,8.67,8.6999999999999993]
[1404,"2007-10-12",8.81,9.24,8.81,9.1999999999999993,92115900,8.9,0.96739130434782616,8.52,8.94,8.52,8.9]
[1405,"2007-10-11",8.32,8.81,8.31,8.76,92387000,8.4700000000000006,0.9668949771689499,8.0399999999999991,8.52,8.0299999999999994,8.4700000000000006]
[1406,"2007-10-10",8.31,8.35,8.19,8.23,35656900,7.96,0.96719319562575934,8.0399999999999991,8.08,7.92,7.96]
[1407,"2007-10-09",8.2200000000000006,8.32,8.1300000000000008,8.32,44958200,8.0500000000000007,0.96754807692307698,7.95,8.0500000000000007,7.87,8.0500000000000007]
[1408,"2007-10-08",8.39,8.39,8.17,8.19,32965900,7.92,0.96703296703296704,8.11,8.11,7.9,7.92]
[1409,"2007-10-05",8.3800000000000008,8.4,8.24,8.3699999999999992,37616800,8.1,0.967741935483871,8.11,8.1300000000000008,7.97,8.1]
[1410,"2007-10-04",8.4700000000000006,8.51,8.23,8.26,47923100,7.99,0.96731234866828097,8.19,8.23,7.96,7.99]
[1411,"2007-10-03",8.5399999999999991,8.6,8.3800000000000008,8.43,46275400,8.16,0.96797153024911042,8.27,8.32,8.11,8.16]
[1412,"2007-10-02",8.39,8.6,8.3699999999999992,8.57,53076700,8.2899999999999991,0.96732788798133007,8.1199999999999992,8.32,8.1,8.2899999999999991]
[1413,"2007-10-01",8.56,8.58,8.19,8.23,55588700,7.96,0.96719319562575934,8.2799999999999994,8.3000000000000007,7.92,7.96]
[1414,"2007-09-28",8.6300000000000008,8.73,8.48,8.49,45248000,8.2100000000000009,0.96702002355712613,8.35,8.44,8.1999999999999993,8.2100000000000009]
[1415,"2007-09-27",8.9,8.93,8.61,8.6300000000000008,51538100,8.35,0.96755504055619923,8.61,8.64,8.33,8.35]
[1416,"2007-09-26",8.68,9,8.5299999999999994,8.8800000000000008,92855600,8.59,0.96734234234234229,8.4,8.7100000000000009,8.25,8.59]
[1417,"2007-09-25",8.4,8.42,8.25,8.34,26048600,8.07,0.96762589928057563,8.1300000000000008,8.15,7.98,8.07]
[1418,"2007-09-24",8.4700000000000006,8.61,8.36,8.48,58416100,8.1999999999999993,0.96698113207547154,8.19,8.33,8.08,8.1999999999999993]
[1419,"2007-09-21",8.34,8.34,8.18,8.23,34315600,7.96,0.96719319562575934,8.07,8.07,7.91,7.96]
[1420,"2007-09-20",8.25,8.4,8.16,8.25,31985200,7.98,0.96727272727272728,7.98,8.1300000000000008,7.89,7.98]
[1421,"2007-09-19",8.4499999999999993,8.52,8.2799999999999994,8.4,53313300,8.1300000000000008,0.96785714285714286,8.18,8.25,8.01,8.1300000000000008]
[1422,"2007-09-18",8.36,8.49,8.18,8.42,46274400,8.15,0.96793349168646081,8.09,8.2200000000000006,7.92,8.15]
[1423,"2007-09-17",8.09,8.3800000000000008,8.09,8.2799999999999994,54178200,8.01,0.96739130434782616,7.83,8.11,7.83,8.01]
[1424,"2007-09-14",7.83,8.09,7.75,8.0299999999999994,41976000,7.77,0.96762141967621418,7.58,7.83,7.5,7.77]
[1425,"2007-09-13",7.64,7.96,7.62,7.92,67743700,7.66,0.96717171717171724,7.39,7.7,7.37,7.66]
[1426,"2007-09-12",7.55,7.67,7.5,7.5,39284200,7.26,0.96799999999999997,7.31,7.42,7.26,7.26]
[1427,"2007-09-11",7.55,7.7,7.53,7.58,38497800,7.33,0.96701846965699212,7.3,7.45,7.28,7.33]
[1428,"2007-09-10",7.6,7.62,7.5,7.52,33337300,7.27,0.9667553191489362,7.35,7.37,7.25,7.27]
[1429,"2007-09-07",7.65,7.7,7.5,7.52,44294800,7.27,0.9667553191489362,7.4,7.44,7.25,7.27]
[1430,"2007-09-06",7.8,7.83,7.64,7.78,29200500,7.53,0.96786632390745497,7.55,7.58,7.39,7.53]
[1431,"2007-09-05",7.9,7.97,7.73,7.77,21248300,7.52,0.96782496782496785,7.65,7.71,7.48,7.52]
[1432,"2007-09-04",7.78,8.0299999999999994,7.76,7.99,33481800,7.73,0.96745932415519398,7.53,7.77,7.51,7.73]
[1433,"2007-08-31",7.8,7.87,7.68,7.81,31661000,7.56,0.96798975672215104,7.55,7.62,7.43,7.56]
[1434,"2007-08-30",7.63,7.77,7.58,7.67,28371300,7.42,0.9674054758800521,7.38,7.52,7.33,7.42]
[1435,"2007-08-29",7.6,7.77,7.53,7.72,30019600,7.47,0.96761658031088082,7.35,7.52,7.29,7.47]
[1436,"2007-08-28",7.75,7.8,7.51,7.51,32252200,7.27,0.96804260985352863,7.5,7.55,7.27,7.27]
[1437,"2007-08-27",7.91,7.91,7.8,7.8,15413900,7.55,0.96794871794871795,7.66,7.66,7.55,7.55]
[1438,"2007-08-24",7.73,7.92,7.61,7.9,32283200,7.64,0.96708860759493664,7.48,7.66,7.36,7.64]
[1439,"2007-08-23",7.88,7.91,7.65,7.75,39053400,7.5,0.967741935483871,7.63,7.65,7.4,7.5]
[1440,"2007-08-22",8,8,7.78,7.85,52598600,7.59,0.96687898089171975,7.74,7.74,7.52,7.59]
[1441,"2007-08-21",7.97,8,7.9,7.92,21618200,7.66,0.96717171717171724,7.71,7.74,7.64,7.66]
[1442,"2007-08-20",7.89,8,7.8,8,29239000,7.74,0.96750000000000003,7.63,7.74,7.55,7.74]
[1443,"2007-08-17",7.92,7.98,7.58,7.83,46074100,7.57,0.96679438058748401,7.66,7.72,7.33,7.57]
[1444,"2007-08-16",7.92,8.01,7.49,7.7,79269700,7.45,0.96753246753246758,7.66,7.75,7.25,7.45]
[1445,"2007-08-15",8.11,8.26,7.99,8,46661000,7.74,0.96750000000000003,7.85,7.99,7.73,7.74]
[1446,"2007-08-14",8.4,8.4499999999999993,8.0500000000000007,8.07,46389600,7.81,0.96778190830235433,8.1300000000000008,8.18,7.79,7.81]
[1447,"2007-08-13",8.3800000000000008,8.43,8.27,8.3699999999999992,32384000,8.1,0.967741935483871,8.11,8.16,8,8.1]
[1448,"2007-08-10",8.34,8.4,8.14,8.23,43283600,7.96,0.96719319562575934,8.07,8.1199999999999992,7.87,7.96]
[1449,"2007-08-09",8.59,8.7200000000000006,8.34,8.3800000000000008,57268800,8.11,0.96778042959427191,8.31,8.44,8.07,8.11]
[1450,"2007-08-08",8.4,8.8699999999999992,8.3699999999999992,8.8699999999999992,89683700,8.58,0.96730552423900795,8.1300000000000008,8.58,8.1,8.58]
[1451,"2007-08-07",8.16,8.35,8.08,8.3000000000000007,38346400,8.0299999999999994,0.96746987951807217,7.89,8.08,7.82,8.0299999999999994]
[1452,"2007-08-06",8.1199999999999992,8.31,8.01,8.19,41952800,7.92,0.96703296703296704,7.85,8.0399999999999991,7.75,7.92]
[1453,"2007-08-03",8.4,8.49,8.06,8.06,41947200,7.8,0.96774193548387089,8.1300000000000008,8.2200000000000006,7.8,7.8]
[1454,"2007-08-02",8.4499999999999993,8.51,8.2799999999999994,8.4,37131300,8.1300000000000008,0.96785714285714286,8.18,8.24,8.01,8.1300000000000008]
[1455,"2007-08-01",8.48,8.5500000000000007,8.3000000000000007,8.43,50208400,8.16,0.96797153024911042,8.2100000000000009,8.2799999999999994,8.0299999999999994,8.16]
[1456,"2007-07-31",8.92,8.9700000000000006,8.51,8.51,92658500,8.23,0.96709753231492368,8.6300000000000008,8.67,8.23,8.23]
[1457,"2007-07-30",8.33,8.75,8.25,8.74,89310500,8.4499999999999993,0.96681922196796333,8.0500000000000007,8.4600000000000009,7.98,8.4499999999999993]
[1458,"2007-07-27",8.18,8.3699999999999992,8.08,8.23,103608100,7.96,0.96719319562575934,7.91,8.1,7.81,7.96]
[1459,"2007-07-26",8.11,8.33,7.9,8.09,163778100,7.83,0.96786155747836833,7.85,8.06,7.65,7.83]
[1460,"2007-07-25",8.32,8.32,7.95,7.97,121480600,7.71,0.96737766624843169,8.0500000000000007,8.0500000000000007,7.69,7.71]
[1461,"2007-07-24",8.4,8.42,8.26,8.26,40407100,7.99,0.96731234866828097,8.1300000000000008,8.14,7.99,7.99]
[1462,"2007-07-23",8.4600000000000009,8.5299999999999994,8.35,8.4600000000000009,35141700,8.18,0.96690307328605185,8.18,8.25,8.07,8.18]
[1463,"2007-07-20",8.6199999999999992,8.6300000000000008,8.34,8.4,54515400,8.1300000000000008,0.96785714285714286,8.34,8.35,8.07,8.1300000000000008]
[1464,"2007-07-19",8.75,8.75,8.5500000000000007,8.6300000000000008,36435000,8.35,0.96755504055619923,8.4700000000000006,8.4700000000000006,8.27,8.35]
[1465,"2007-07-18",8.68,8.69,8.51,8.6300000000000008,49253900,8.35,0.96755504055619923,8.4,8.41,8.23,8.35]
[1466,"2007-07-17",8.8800000000000008,8.93,8.7100000000000009,8.73,33145100,8.4499999999999993,0.967926689576174,8.6,8.64,8.43,8.4499999999999993]
[1467,"2007-07-16",9.01,9.0399999999999991,8.84,8.86,28833400,8.57,0.96726862302483074,8.7200000000000006,8.74,8.5500000000000007,8.57]
[1468,"2007-07-13",8.98,9.01,8.84,8.9700000000000006,37718300,8.68,0.96767001114827189,8.69,8.7200000000000006,8.5500000000000007,8.68]
[1469,"2007-07-12",8.93,9.0500000000000007,8.8699999999999992,8.9600000000000009,47692100,8.67,0.96763392857142849,8.64,8.76,8.58,8.67]
[1470,"2007-07-11",9.1,9.14,8.81,8.9,69498300,8.61,0.96741573033707851,8.8000000000000007,8.84,8.52,8.61]
[1471,"2007-07-10",9.15,9.3000000000000007,9.08,9.09,54535900,8.7899999999999991,0.96699669966996693,8.85,8.99,8.7799999999999994,8.7899999999999991]
[1472,"2007-07-09",9.16,9.24,9.07,9.08,53025000,8.7799999999999994,0.96696035242290745,8.86,8.93,8.77,8.7799999999999994]
[1473,"2007-07-06",9.1999999999999993,9.23,9.08,9.11,38706900,8.81,0.96706915477497268,8.9,8.93,8.7799999999999994,8.81]
[1474,"2007-07-05",9.36,9.36,9.06,9.15,61974600,8.85,0.96721311475409832,9.0500000000000007,9.0500000000000007,8.76,8.85]
[1475,"2007-07-03",9.48,9.48,9.26,9.42,84167900,9.11,0.96709129511677272,9.17,9.17,8.9600000000000009,9.11]
[1476,"2007-07-02",9.57,9.64,9.43,9.64,26132700,9.33,0.96784232365145229,9.26,9.33,9.1300000000000008,9.33]
[1477,"2007-06-29",9.6,9.6999999999999993,9.33,9.42,50311300,9.11,0.96709129511677272,9.2799999999999994,9.3800000000000008,9.02,9.11]
[1478,"2007-06-28",9.34,9.65,9.32,9.49,73319700,9.18,0.96733403582718647,9.0299999999999994,9.33,9.02,9.18]
[1479,"2007-06-27",8.9700000000000006,9.32,8.86,9.2799999999999994,50463100,8.98,0.96767241379310354,8.68,9.02,8.57,8.98]
[1480,"2007-06-26",9.09,9.15,8.9499999999999993,8.9600000000000009,33566400,8.67,0.96763392857142849,8.8000000000000007,8.85,8.66,8.67]
[1481,"2007-06-25",9.24,9.3699999999999992,8.98,9.0299999999999994,55386700,8.74,0.96788482834994471,8.94,9.07,8.69,8.74]
[1482,"2007-06-22",8.8000000000000007,9.23,8.7799999999999994,9.1300000000000008,80634900,8.83,0.96714129244249714,8.51,8.93,8.49,8.83]
[1483,"2007-06-21",8.86,8.91,8.7899999999999991,8.91,39556500,8.6199999999999992,0.96745230078563405,8.57,8.6199999999999992,8.5,8.6199999999999992]
[1484,"2007-06-20",8.7100000000000009,8.8800000000000008,8.6300000000000008,8.86,48532800,8.57,0.96726862302483074,8.42,8.59,8.35,8.57]
[1485,"2007-06-19",8.7799999999999994,8.7899999999999991,8.64,8.65,35009900,8.3699999999999992,0.96763005780346811,8.5,8.51,8.36,8.3699999999999992]
[1486,"2007-06-18",8.92,8.93,8.73,8.85,40366700,8.56,0.96723163841807924,8.6300000000000008,8.64,8.44,8.56]
[1487,"2007-06-15",8.76,8.9700000000000006,8.68,8.92,60766600,8.6300000000000008,0.96748878923766823,8.48,8.68,8.4,8.6300000000000008]
[1488,"2007-06-14",8.58,8.6999999999999993,8.58,8.66,38504100,8.3800000000000008,0.96766743648960751,8.3000000000000007,8.42,8.3000000000000007,8.3800000000000008]
[1489,"2007-06-13",8.39,8.59,8.36,8.56,35626000,8.2799999999999994,0.96728971962616805,8.1199999999999992,8.31,8.09,8.2799999999999994]
[1490,"2007-06-12",8.39,8.49,8.32,8.32,31170400,8.0500000000000007,0.96754807692307698,8.1199999999999992,8.2100000000000009,8.0500000000000007,8.0500000000000007]
[1491,"2007-06-11",8.39,8.42,8.3000000000000007,8.4,25466600,8.1300000000000008,0.96785714285714286,8.1199999999999992,8.15,8.0299999999999994,8.1300000000000008]
[1492,"2007-06-08",8.06,8.3000000000000007,8.06,8.24,32557200,7.97,0.96723300970873782,7.8,8.0299999999999994,7.8,7.97]
[1493,"2007-06-07",8.2799999999999994,8.36,8.0500000000000007,8.06,41030200,7.8,0.96774193548387089,8.01,8.09,7.79,7.8]
[1494,"2007-06-06",8.26,8.32,8.1999999999999993,8.26,35361900,7.99,0.96731234866828097,7.99,8.0500000000000007,7.93,7.99]
[1495,"2007-06-05",8.2799999999999994,8.39,8.27,8.31,59915300,8.0399999999999991,0.96750902527075799,8.01,8.1199999999999992,8,8.0399999999999991]
[1496,"2007-06-04",8.34,8.4,8.23,8.27,20478600,8,0.96735187424425639,8.07,8.1300000000000008,7.96,8]
[1497,"2007-06-01",8.3699999999999992,8.44,8.27,8.35,35945600,8.08,0.96766467065868267,8.1,8.17,8,8.08]
[1498,"2007-05-31",8.5399999999999991,8.5500000000000007,8.26,8.34,32387200,8.07,0.96762589928057563,8.26,8.27,7.99,8.07]
[1499,"2007-05-30",8.35,8.5399999999999991,8.32,8.5,32562200,8.2200000000000006,0.96705882352941186,8.07,8.26,8.0500000000000007,8.2200000000000006]
[1500,"2007-05-29",8.5299999999999994,8.59,8.3800000000000008,8.4,26365400,8.1300000000000008,0.96785714285714286,8.26,8.31,8.11,8.1300000000000008]
[1501,"2007-05-25",8.56,8.59,8.41,8.4499999999999993,30442800,8.17,0.96686390532544386,8.2799999999999994,8.31,8.1300000000000008,8.17]
[1502,"2007-05-24",8.77,8.82,8.48,8.49,50346200,8.2100000000000009,0.96702002355712613,8.48,8.5299999999999994,8.1999999999999993,8.2100000000000009]
[1503,"2007-05-23",8.68,8.82,8.68,8.76,33757700,8.4700000000000006,0.9668949771689499,8.39,8.5299999999999994,8.39,8.4700000000000006]
[1504,"2007-05-22",8.7799999999999994,8.83,8.67,8.68,27184500,8.4,0.967741935483871,8.5,8.5500000000000007,8.39,8.4]
[1505,"2007-05-21",8.73,8.93,8.68,8.7799999999999994,35850300,8.49,0.96697038724373585,8.44,8.64,8.39,8.49]
[1506,"2007-05-18",8.86,8.86,8.68,8.69,15419100,8.41,0.9677790563866514,8.57,8.57,8.4,8.41]
[1507,"2007-05-17",8.7799999999999994,8.8699999999999992,8.69,8.76,25567100,8.4700000000000006,0.9668949771689499,8.49,8.58,8.4,8.4700000000000006]
[1508,"2007-05-16",8.93,8.9499999999999993,8.73,8.76,31767900,8.4700000000000006,0.9668949771689499,8.6300000000000008,8.65,8.44,8.4700000000000006]
[1509,"2007-05-15",8.7200000000000006,8.98,8.7100000000000009,8.91,66793000,8.6199999999999992,0.96745230078563405,8.44,8.69,8.43,8.6199999999999992]
[1510,"2007-05-14",8.5500000000000007,8.9700000000000006,8.52,8.7100000000000009,81573100,8.43,0.967853042479908,8.2799999999999994,8.68,8.25,8.43]
[1511,"2007-05-11",8.26,8.42,8.26,8.3699999999999992,25357400,8.1,0.967741935483871,7.99,8.15,7.99,8.1]
[1512,"2007-05-10",8.36,8.42,8.1999999999999993,8.24,26700800,7.97,0.96723300970873782,8.09,8.14,7.93,7.97]
[1513,"2007-05-09",8.3699999999999992,8.48,8.3000000000000007,8.35,62769800,8.08,0.96766467065868267,8.1,8.2100000000000009,8.0299999999999994,8.08]
[1514,"2007-05-08",8.15,8.4,8.15,8.3699999999999992,60113400,8.1,0.967741935483871,7.89,8.1300000000000008,7.89,8.1]
[1515,"2007-05-07",8.19,8.2200000000000006,8.15,8.16,12470500,7.89,0.96691176470588225,7.92,7.95,7.88,7.89]
[1516,"2007-05-04",8.19,8.2200000000000006,8.11,8.2200000000000006,22605400,7.95,0.96715328467153283,7.92,7.95,7.84,7.95]
[1517,"2007-05-03",8.1199999999999992,8.23,8.1199999999999992,8.19,19884500,7.92,0.96703296703296704,7.85,7.96,7.85,7.92]
[1518,"2007-05-02",8.08,8.1999999999999993,8.07,8.17,26871000,7.9,0.96695226438188497,7.81,7.93,7.8,7.9]
[1519,"2007-05-01",8.0399999999999991,8.1,7.96,8.0500000000000007,27601200,7.79,0.96770186335403718,7.78,7.84,7.7,7.79]
[1520,"2007-04-30",8.06,8.23,8.0399999999999991,8.0399999999999991,27476700,7.78,0.96766169154228865,7.8,7.96,7.78,7.78]
[1521,"2007-04-27",8.1999999999999993,8.23,7.99,8.0500000000000007,37976300,7.79,0.96770186335403718,7.94,7.96,7.73,7.79]
[1522,"2007-04-26",8.3699999999999992,8.3800000000000008,8.15,8.1999999999999993,87563000,7.93,0.9670731707317074,8.09,8.1,7.88,7.93]
[1523,"2007-04-25",7.8,7.91,7.8,7.88,25879500,7.62,0.96700507614213205,7.54,7.65,7.54,7.62]
[1524,"2007-04-24",7.84,7.85,7.72,7.82,26996400,7.56,0.96675191815856765,7.58,7.59,7.46,7.56]
[1525,"2007-04-23",7.73,7.93,7.73,7.83,24958500,7.57,0.96679438058748401,7.47,7.67,7.47,7.57]
[1526,"2007-04-20",7.81,7.87,7.67,7.75,45372400,7.5,0.967741935483871,7.56,7.62,7.42,7.5]
[1527,"2007-04-19",7.82,7.86,7.69,7.74,29201800,7.49,0.96770025839793283,7.57,7.61,7.44,7.49]
[1528,"2007-04-18",7.85,7.89,7.79,7.82,26132300,7.56,0.96675191815856765,7.59,7.63,7.53,7.56]
[1529,"2007-04-17",8,8.0299999999999994,7.82,7.85,45441700,7.59,0.96687898089171975,7.74,7.76,7.56,7.59]
[1530,"2007-04-16",8.0500000000000007,8.08,7.99,8.0299999999999994,19906300,7.77,0.96762141967621418,7.79,7.82,7.73,7.77]
[1531,"2007-04-13",8.11,8.11,7.98,8.02,36474800,7.76,0.96758104738154616,7.85,7.85,7.72,7.76]
[1532,"2007-04-12",8.11,8.16,8.06,8.09,27932800,7.83,0.96786155747836833,7.85,7.9,7.8,7.83]
[1533,"2007-04-11",8.14,8.18,8.0500000000000007,8.1300000000000008,29263400,7.86,0.96678966789667886,7.87,7.91,7.78,7.86]
[1534,"2007-04-10",8.09,8.2100000000000009,8.09,8.19,27836800,7.92,0.96703296703296704,7.82,7.94,7.82,7.92]
[1535,"2007-04-09",8.0500000000000007,8.1300000000000008,8.0399999999999991,8.08,17885600,7.82,0.96782178217821779,7.79,7.87,7.78,7.82]
[1536,"2007-04-05",8.02,8.07,7.89,8.01,42132600,7.75,0.96754057428214735,7.76,7.81,7.63,7.75]
[1537,"2007-04-04",8.0399999999999991,8.17,8.0299999999999994,8.0399999999999991,29511300,7.78,0.96766169154228865,7.78,7.91,7.77,7.78]
[1538,"2007-04-03",8.09,8.19,8.0500000000000007,8.08,44401600,7.82,0.96782178217821779,7.83,7.93,7.79,7.82]
[1539,"2007-04-02",7.9,8.1,7.87,8.09,44145600,7.83,0.96786155747836833,7.65,7.84,7.62,7.83]
[1540,"2007-03-30",7.97,8.02,7.88,7.89,32190200,7.63,0.96704689480354877,7.71,7.76,7.62,7.63]
[1541,"2007-03-29",8.02,8.0299999999999994,7.88,7.95,50931900,7.69,0.96729559748427674,7.76,7.77,7.62,7.69]
[1542,"2007-03-28",7.84,8.0399999999999991,7.8,7.98,49104700,7.72,0.96741854636591473,7.58,7.78,7.55,7.72]
[1543,"2007-03-27",7.88,7.9,7.8,7.85,24570800,7.59,0.96687898089171975,7.62,7.64,7.54,7.59]
[1544,"2007-03-26",7.94,8.06,7.8,7.87,27296000,7.61,0.96696315120711562,7.68,7.79,7.54,7.61]
[1545,"2007-03-23",8.06,8.23,7.71,7.89,44321000,7.63,0.96704689480354877,7.79,7.96,7.46,7.63]
[1546,"2007-03-22",8.0299999999999994,8.1,8,8.08,43574100,7.82,0.96782178217821779,7.77,7.84,7.74,7.82]
[1547,"2007-03-21",7.91,8.0399999999999991,7.84,8.01,35791300,7.75,0.96754057428214735,7.65,7.78,7.59,7.75]
[1548,"2007-03-20",7.77,7.9,7.7,7.88,32669600,7.62,0.96700507614213205,7.51,7.64,7.45,7.62]
[1549,"2007-03-19",7.58,7.82,7.57,7.82,44955700,7.56,0.96675191815856765,7.33,7.56,7.32,7.56]
[1550,"2007-03-16",7.63,7.65,7.52,7.55,27784400,7.3,0.9668874172185431,7.38,7.4,7.27,7.3]
[1551,"2007-03-15",7.55,7.66,7.51,7.59,39164900,7.34,0.96706192358366272,7.3,7.41,7.26,7.34]
[1552,"2007-03-14",7.61,7.64,7.44,7.51,69463200,7.27,0.96804260985352863,7.37,7.4,7.2,7.27]
[1553,"2007-03-13",7.84,7.87,7.61,7.64,41480800,7.39,0.9672774869109948,7.58,7.61,7.36,7.39]
[1554,"2007-03-12",7.95,8.01,7.82,7.82,39391800,7.56,0.96675191815856765,7.69,7.74,7.56,7.56]
[1555,"2007-03-09",8.0500000000000007,8.1300000000000008,7.91,7.93,43543400,7.67,0.96721311475409844,7.79,7.86,7.65,7.67]
[1556,"2007-03-08",7.81,8,7.75,7.93,91446100,7.67,0.96721311475409844,7.55,7.74,7.5,7.67]
[1557,"2007-03-07",7.71,7.71,7.61,7.62,44757700,7.37,0.96719160104986879,7.46,7.46,7.36,7.37]
[1558,"2007-03-06",7.67,7.7,7.48,7.64,92422600,7.39,0.9672774869109948,7.42,7.45,7.24,7.39]
[1559,"2007-03-05",7.52,7.65,7.45,7.58,59502100,7.33,0.96701846965699212,7.27,7.4,7.2,7.33]
[1560,"2007-03-02",7.75,7.77,7.59,7.59,46215800,7.34,0.96706192358366272,7.49,7.51,7.34,7.34]
[1561,"2007-03-01",7.77,7.95,7.64,7.77,61683200,7.52,0.96782496782496785,7.52,7.69,7.39,7.52]
[1562,"2007-02-28",7.9,8,7.75,7.91,59777100,7.65,0.96713021491782558,7.64,7.74,7.5,7.65]
[1563,"2007-02-27",8.1199999999999992,8.16,7.6,7.78,91201600,7.53,0.96786632390745497,7.86,7.9,7.36,7.53]
[1564,"2007-02-26",8.31,8.34,8.15,8.26,28361400,7.99,0.96731234866828097,8.0399999999999991,8.07,7.88,7.99]
[1565,"2007-02-23",8.35,8.36,8.2100000000000009,8.3000000000000007,30366900,8.0299999999999994,0.96746987951807217,8.08,8.09,7.94,8.0299999999999994]
[1566,"2007-02-22",8.48,8.5299999999999994,8.32,8.35,26903200,8.08,0.96766467065868267,8.2100000000000009,8.25,8.0500000000000007,8.08]
[1567,"2007-02-21",8.67,8.68,8.41,8.4700000000000006,36351500,8.19,0.96694214876033047,8.3800000000000008,8.39,8.1300000000000008,8.19]
[1568,"2007-02-20",8.56,8.69,8.5399999999999991,8.65,27532700,8.3699999999999992,0.96763005780346811,8.2799999999999994,8.41,8.26,8.3699999999999992]
[1569,"2007-02-16",8.5399999999999991,8.74,8.51,8.5299999999999994,32178500,8.25,0.96717467760844089,8.26,8.4499999999999993,8.23,8.25]
[1570,"2007-02-15",8.5500000000000007,8.64,8.51,8.6,24990600,8.32,0.96744186046511638,8.27,8.36,8.23,8.32]
[1571,"2007-02-14",8.4499999999999993,8.65,8.44,8.51,63469200,8.23,0.96709753231492368,8.17,8.3699999999999992,8.16,8.23]
[1572,"2007-02-13",8.5,8.5,8.36,8.4499999999999993,59691800,8.17,0.96686390532544386,8.2200000000000006,8.2200000000000006,8.08,8.17]
[1573,"2007-02-12",8.7200000000000006,8.75,8.5,8.65,33682800,8.3699999999999992,0.96763005780346811,8.44,8.4700000000000006,8.2200000000000006,8.3699999999999992]
[1574,"2007-02-09",8.82,8.9700000000000006,8.69,8.73,108536600,8.4499999999999993,0.967926689576174,8.5399999999999991,8.68,8.41,8.4499999999999993]
[1575,"2007-02-08",8.5,8.57,8.49,8.5500000000000007,23819700,8.27,0.96725146198830392,8.2200000000000006,8.2899999999999991,8.2100000000000009,8.27]
[1576,"2007-02-07",8.56,8.64,8.4600000000000009,8.56,32595800,8.2799999999999994,0.96728971962616805,8.2799999999999994,8.36,8.18,8.2799999999999994]
[1577,"2007-02-06",8.33,8.5500000000000007,8.3000000000000007,8.5399999999999991,44746900,8.26,0.96721311475409844,8.06,8.27,8.0299999999999994,8.26]
[1578,"2007-02-05",8.1999999999999993,8.3800000000000008,8.19,8.33,27387700,8.06,0.96758703481392561,7.93,8.11,7.92,8.06]
[1579,"2007-02-02",8.2899999999999991,8.2899999999999991,8.16,8.23,24730000,7.96,0.96719319562575934,8.02,8.02,7.89,7.96]
[1580,"2007-02-01",8.17,8.3000000000000007,8.1300000000000008,8.2899999999999991,27922600,8.02,0.96743063932448736,7.9,8.0299999999999994,7.87,8.02]
[1581,"2007-01-31",8.17,8.1999999999999993,8.0399999999999991,8.1300000000000008,65038600,7.86,0.96678966789667886,7.9,7.93,7.77,7.86]
[1582,"2007-01-30",8.3800000000000008,8.42,8.19,8.1999999999999993,28763200,7.93,0.9670731707317074,8.1,8.14,7.92,7.93]
[1583,"2007-01-29",8.44,8.51,8.35,8.3699999999999992,55791000,8.1,0.967741935483871,8.17,8.24,8.08,8.1]
[1584,"2007-01-26",8.15,8.48,8.14,8.42,54421900,8.15,0.96793349168646081,7.89,8.2100000000000009,7.88,8.15]
[1585,"2007-01-25",8.15,8.52,8,8.2200000000000006,99688700,7.95,0.96715328467153283,7.88,8.24,7.74,7.95]
[1586,"2007-01-24",8.31,8.35,8.11,8.1999999999999993,76821900,7.93,0.9670731707317074,8.0399999999999991,8.08,7.84,7.93]
[1587,"2007-01-23",8.39,8.6199999999999992,8.24,8.3000000000000007,116406900,8.0299999999999994,0.96746987951807217,8.1199999999999992,8.34,7.97,8.0299999999999994]
[1588,"2007-01-22",8.33,8.43,8.25,8.41,53554600,8.14,0.96789536266349585,8.06,8.16,7.99,8.14]
[1589,"2007-01-19",8.24,8.32,8.17,8.3000000000000007,66023300,8.0299999999999994,0.96746987951807217,7.97,8.0500000000000007,7.9,8.0299999999999994]
[1590,"2007-01-18",8.06,8.24,8.06,8.18,78375700,7.91,0.96699266503667491,7.79,7.97,7.79,7.91]
[1591,"2007-01-17",7.97,8.1,7.97,8.0399999999999991,63728700,7.78,0.96766169154228865,7.71,7.84,7.71,7.78]
[1592,"2007-01-16",7.89,8.01,7.87,7.94,66699800,7.68,0.96725440806045326,7.63,7.75,7.61,7.68]
[1593,"2007-01-12",7.77,7.92,7.76,7.89,57053800,7.63,0.96704689480354877,7.51,7.66,7.5,7.63]
[1594,"2007-01-11",7.73,7.8,7.68,7.77,40020800,7.52,0.96782496782496785,7.48,7.55,7.43,7.52]
[1595,"2007-01-10",7.79,7.79,7.67,7.73,42397100,7.48,0.96765847347994827,7.54,7.54,7.42,7.48]
[1596,"2007-01-09",7.75,7.86,7.73,7.79,56732200,7.54,0.96790757381258019,7.5,7.61,7.48,7.54]
[1597,"2007-01-08",7.63,7.75,7.62,7.73,48938500,7.48,0.96765847347994827,7.38,7.5,7.37,7.48]
[1598,"2007-01-05",7.72,7.75,7.57,7.62,40562100,7.37,0.96719160104986879,7.47,7.5,7.32,7.37]
[1599,"2007-01-04",7.56,7.72,7.43,7.7,63454900,7.45,0.96753246753246758,7.31,7.47,7.19,7.45]
[1600,"2007-01-03",7.56,7.67,7.44,7.51,78652200,7.27,0.96804260985352863,7.32,7.42,7.2,7.27]
[1601,"2006-12-29",7.47,7.57,7.45,7.51,33603900,7.27,0.96804260985352863,7.23,7.33,7.21,7.27]
[1602,"2006-12-28",7.64,7.64,7.47,7.5,30125500,7.26,0.96799999999999997,7.4,7.4,7.23,7.26]
[1603,"2006-12-27",7.6,7.65,7.52,7.58,45436700,7.33,0.96701846965699212,7.35,7.4,7.27,7.33]
[1604,"2006-12-26",7.45,7.57,7.37,7.49,32048100,7.25,0.96795727636849127,7.21,7.33,7.13,7.25]
[1605,"2006-12-22",7.33,7.47,7.26,7.42,55616400,7.18,0.96765498652291104,7.09,7.23,7.03,7.18]
[1606,"2006-12-21",7.35,7.42,7.27,7.31,59655100,7.07,0.96716826265389888,7.11,7.18,7.03,7.07]
[1607,"2006-12-20",7.22,7.34,7.2,7.33,88055200,7.09,0.96725784447476126,6.98,7.1,6.96,7.09]
[1608,"2006-12-19",7.12,7.2,7.08,7.18,94259000,6.95,0.96796657381615603,6.89,6.97,6.85,6.95]
[1609,"2006-12-18",7.12,7.12,6.98,7.03,53319800,6.8,0.96728307254623036,6.89,6.89,6.75,6.8]
[1610,"2006-12-15",7.15,7.22,7.04,7.08,83637500,6.85,0.96751412429378525,6.92,6.99,6.81,6.85]
[1611,"2006-12-14",6.92,7.11,6.85,7.11,112906400,6.88,0.96765119549929668,6.7,6.88,6.63,6.88]
[1612,"2006-12-13",7.13,7.17,6.85,6.88,168210200,6.66,0.96802325581395354,6.9,6.94,6.63,6.66]
[1613,"2006-12-12",7.23,7.29,7.08,7.09,112821100,6.86,0.96755994358251063,7,7.05,6.85,6.86]
[1614,"2006-12-11",7.27,7.32,7.17,7.24,73746800,7,0.96685082872928174,7.03,7.08,6.93,7]
[1615,"2006-12-08",7.15,7.24,6.98,7.23,195921200,6.99,0.96680497925311204,6.91,7,6.75,6.99]
[1616,"2006-12-07",7.32,7.33,7.15,7.16,338318500,6.93,0.96787709497206698,7.08,7.09,6.92,6.93]
[1617,"2006-12-06",7.64,7.65,7.28,7.36,185085400,7.12,0.96739130434782605,7.39,7.4,7.04,7.12]
[1618,"2006-12-05",7.63,7.83,7.42,7.68,114612400,7.43,0.96744791666666663,7.38,7.58,7.18,7.43]
[1619,"2006-12-04",7.97,8.07,7.88,7.89,37117100,7.63,0.96704689480354877,7.71,7.8,7.62,7.63]
[1620,"2006-12-01",8.1,8.15,7.95,8.0399999999999991,34609600,7.78,0.96766169154228865,7.84,7.89,7.69,7.78]
[1621,"2006-11-30",8.19,8.32,8.1300000000000008,8.1300000000000008,23230300,7.86,0.96678966789667886,7.92,8.0399999999999991,7.86,7.86]
[1622,"2006-11-29",8.3699999999999992,8.3800000000000008,8.1,8.17,30529900,7.9,0.96695226438188497,8.09,8.1,7.83,7.9]
[1623,"2006-11-28",8.15,8.2100000000000009,8,8.15,36096700,7.88,0.96687116564417175,7.88,7.94,7.73,7.88]
[1624,"2006-11-27",8.5500000000000007,8.5500000000000007,8.14,8.16,37061300,7.89,0.96691176470588225,8.27,8.27,7.87,7.89]
[1625,"2006-11-24",8.56,8.65,8.52,8.52,6320200,8.24,0.96713615023474186,8.2799999999999994,8.3699999999999992,8.24,8.24]
[1626,"2006-11-22",8.57,8.73,8.49,8.61,14801200,8.33,0.96747967479674801,8.2899999999999991,8.4499999999999993,8.2100000000000009,8.33]
[1627,"2006-11-21",8.6199999999999992,8.68,8.51,8.56,18309400,8.2799999999999994,0.96728971962616805,8.34,8.4,8.23,8.2799999999999994]
[1628,"2006-11-20",8.89,8.94,8.66,8.67,15231300,8.39,0.96770472895040371,8.6,8.65,8.3800000000000008,8.39]
[1629,"2006-11-17",8.99,9.0299999999999994,8.8699999999999992,8.89,17109900,8.6,0.96737907761529796,8.6999999999999993,8.74,8.58,8.6]
[1630,"2006-11-16",9.0500000000000007,9.19,8.9499999999999993,9.0299999999999994,26440900,8.74,0.96788482834994471,8.76,8.89,8.66,8.74]
[1631,"2006-11-15",8.7899999999999991,9.0299999999999994,8.7799999999999994,9,25242400,8.7100000000000009,0.96777777777777785,8.51,8.74,8.5,8.7100000000000009]
[1632,"2006-11-14",8.9,8.94,8.68,8.8000000000000007,26417300,8.51,0.96704545454545443,8.61,8.65,8.39,8.51]
[1633,"2006-11-13",8.6,8.8800000000000008,8.52,8.8699999999999992,17898200,8.58,0.96730552423900795,8.32,8.59,8.24,8.58]
[1634,"2006-11-10",8.6199999999999992,8.64,8.5399999999999991,8.58,6769800,8.3000000000000007,0.96736596736596747,8.34,8.36,8.26,8.3000000000000007]
[1635,"2006-11-09",8.64,8.67,8.5500000000000007,8.56,9071200,8.2799999999999994,0.96728971962616805,8.36,8.39,8.27,8.2799999999999994]
[1636,"2006-11-08",8.73,8.7899999999999991,8.59,8.6300000000000008,17647800,8.35,0.96755504055619923,8.4499999999999993,8.5,8.31,8.35]
[1637,"2006-11-07",8.73,8.7899999999999991,8.6,8.73,18598700,8.4499999999999993,0.967926689576174,8.4499999999999993,8.51,8.32,8.4499999999999993]
[1638,"2006-11-06",8.44,8.69,8.44,8.66,16184900,8.3800000000000008,0.96766743648960751,8.17,8.41,8.17,8.3800000000000008]
[1639,"2006-11-03",8.58,8.58,8.3699999999999992,8.3800000000000008,12731500,8.11,0.96778042959427191,8.3000000000000007,8.3000000000000007,8.1,8.11]
[1640,"2006-11-02",8.52,8.58,8.2799999999999994,8.56,22422800,8.2799999999999994,0.96728971962616805,8.24,8.3000000000000007,8.01,8.2799999999999994]
[1641,"2006-11-01",8.33,8.52,8.32,8.52,25117300,8.24,0.96713615023474186,8.06,8.24,8.0500000000000007,8.24]
[1642,"2006-10-31",8.3000000000000007,8.4499999999999993,8.15,8.2799999999999994,14415800,8.01,0.96739130434782616,8.0299999999999994,8.17,7.88,8.01]
[1643,"2006-10-30",8.3000000000000007,8.3000000000000007,8.08,8.25,19591000,7.98,0.96727272727272728,8.0299999999999994,8.0299999999999994,7.82,7.98]
[1644,"2006-10-27",8.49,8.49,8.27,8.2899999999999991,18625800,8.02,0.96743063932448736,8.2100000000000009,8.2100000000000009,8,8.02]
[1645,"2006-10-26",8.59,8.67,8.4499999999999993,8.48,27478400,8.1999999999999993,0.96698113207547154,8.31,8.3800000000000008,8.17,8.1999999999999993]
[1646,"2006-10-25",8.3699999999999992,8.65,8.32,8.49,42475400,8.2100000000000009,0.96702002355712613,8.09,8.36,8.0500000000000007,8.2100000000000009]
[1647,"2006-10-24",8.02,8.31,7.95,8.3000000000000007,38016400,8.0299999999999994,0.96746987951807217,7.76,8.0399999999999991,7.69,8.0299999999999994]
[1648,"2006-10-23",7.86,8.0299999999999994,7.81,7.9,36182700,7.64,0.96708860759493664,7.6,7.77,7.55,7.64]
[1649,"2006-10-20",8.07,8.07,7.93,8.01,25992400,7.75,0.96754057428214735,7.81,7.81,7.67,7.75]
[1650,"2006-10-19",8.01,8.07,7.97,8.0299999999999994,12267000,7.77,0.96762141967621418,7.75,7.81,7.71,7.77]
[1651,"2006-10-18",8.0500000000000007,8.15,8.02,8.0500000000000007,22351400,7.79,0.96770186335403718,7.79,7.89,7.76,7.79]
[1652,"2006-10-17",7.99,8.0299999999999994,7.85,8.0299999999999994,28731500,7.77,0.96762141967621418,7.73,7.77,7.6,7.77]
[1653,"2006-10-16",8.17,8.18,8.08,8.08,12926900,7.82,0.96782178217821779,7.91,7.92,7.82,7.82]
[1654,"2006-10-13",8.23,8.24,8.1300000000000008,8.17,19911000,7.9,0.96695226438188497,7.96,7.97,7.86,7.9]
[1655,"2006-10-12",8.3000000000000007,8.33,8.17,8.23,17642100,7.96,0.96719319562575934,8.0299999999999994,8.06,7.9,7.96]
[1656,"2006-10-11",8.17,8.34,8.11,8.27,25569200,8,0.96735187424425639,7.9,8.07,7.85,8]
[1657,"2006-10-10",8.23,8.2899999999999991,8.11,8.19,23249100,7.92,0.96703296703296704,7.96,8.02,7.84,7.92]
[1658,"2006-10-09",8.3000000000000007,8.31,8.17,8.19,16431800,7.92,0.96703296703296704,8.0299999999999994,8.0399999999999991,7.9,7.92]
[1659,"2006-10-06",8.34,8.43,8.26,8.31,29038600,8.0399999999999991,0.96750902527075799,8.07,8.16,7.99,8.0399999999999991]
[1660,"2006-10-05",8.48,8.52,8.26,8.33,26793500,8.06,0.96758703481392561,8.2100000000000009,8.24,7.99,8.06]
[1661,"2006-10-04",8.1199999999999992,8.6,8.11,8.56,56424800,8.2799999999999994,0.96728971962616805,7.85,8.32,7.84,8.2799999999999994]
[1662,"2006-10-03",8.16,8.35,8.08,8.23,33257600,7.96,0.96719319562575934,7.89,8.08,7.81,7.96]
[1663,"2006-10-02",8.1,8.2200000000000006,8.0500000000000007,8.1300000000000008,15517500,7.86,0.96678966789667886,7.83,7.95,7.78,7.86]
[1664,"2006-09-29",8.25,8.25,8.0399999999999991,8.09,29355200,7.83,0.96786155747836833,7.98,7.98,7.78,7.83]
[1665,"2006-09-28",8.08,8.24,8.0399999999999991,8.16,33640200,7.89,0.96691176470588225,7.81,7.97,7.77,7.89]
[1666,"2006-09-27",8.5,8.52,7.97,8,62459900,7.74,0.96750000000000003,8.2200000000000006,8.24,7.71,7.74]
[1667,"2006-09-26",8.2100000000000009,8.41,8.16,8.41,33002600,8.14,0.96789536266349585,7.95,8.14,7.9,8.14]
[1668,"2006-09-25",8,8.2100000000000009,7.97,8.15,32800600,7.88,0.96687116564417175,7.73,7.94,7.71,7.88]
[1669,"2006-09-22",7.81,8.01,7.8,8,32020300,7.74,0.96750000000000003,7.56,7.75,7.55,7.74]
[1670,"2006-09-21",7.82,7.95,7.73,7.76,27079000,7.51,0.96778350515463918,7.57,7.69,7.48,7.51]
[1671,"2006-09-20",7.71,7.83,7.65,7.75,30865500,7.5,0.967741935483871,7.46,7.58,7.4,7.5]
[1672,"2006-09-19",7.9,7.92,7.63,7.66,45593100,7.41,0.96736292428198434,7.64,7.66,7.38,7.41]
[1673,"2006-09-18",7.97,8,7.61,7.82,72880800,7.56,0.96675191815856765,7.71,7.73,7.36,7.56]
[1674,"2006-09-15",8.48,8.49,7.75,8.02,190628800,7.76,0.96758104738154616,8.2100000000000009,8.2100000000000009,7.5,7.76]
[1675,"2006-09-14",8.9700000000000006,9.1999999999999993,8.75,9.09,65475000,8.7899999999999991,0.96699669966996693,8.67,8.9,8.4600000000000009,8.7899999999999991]
[1676,"2006-09-13",9.2100000000000009,9.48,9.1300000000000008,9.19,70973300,8.89,0.96735582154515787,8.91,9.17,8.83,8.89]
[1677,"2006-09-12",8.6999999999999993,9.11,8.6999999999999993,9.06,45321000,8.76,0.96688741721854299,8.41,8.81,8.41,8.76]
[1678,"2006-09-11",8.7799999999999994,8.84,8.64,8.7100000000000009,29663100,8.43,0.967853042479908,8.5,8.56,8.36,8.43]
[1679,"2006-09-08",8.65,8.81,8.52,8.77,25535700,8.48,0.96693272519954399,8.36,8.52,8.24,8.48]
[1680,"2006-09-07",8.56,8.64,8.4,8.58,25228900,8.3000000000000007,0.96736596736596747,8.2799999999999994,8.36,8.1300000000000008,8.3000000000000007]
[1681,"2006-09-06",8.64,8.67,8.49,8.5500000000000007,66498200,8.27,0.96725146198830392,8.36,8.39,8.2100000000000009,8.27]
[1682,"2006-09-05",8.2799999999999994,8.41,8.1999999999999993,8.39,26539700,8.1199999999999992,0.96781883194278884,8.01,8.14,7.94,8.1199999999999992]
[1683,"2006-09-01",8.42,8.43,8.14,8.27,30763200,8,0.96735187424425639,8.15,8.15,7.87,8]
[1684,"2006-08-31",8.25,8.4700000000000006,8.25,8.3699999999999992,28471100,8.1,0.967741935483871,7.98,8.1999999999999993,7.98,8.1]
[1685,"2006-08-30",8.27,8.32,8.18,8.27,37627700,8,0.96735187424425639,8,8.0500000000000007,7.91,8]
[1686,"2006-08-29",8.06,8.2899999999999991,7.98,8.26,34175700,7.99,0.96731234866828097,7.8,8.02,7.72,7.99]
[1687,"2006-08-28",8.1,8.1,7.97,8.0500000000000007,21840600,7.79,0.96770186335403718,7.84,7.84,7.71,7.79]
[1688,"2006-08-25",7.97,8.1,7.86,8,39065000,7.74,0.96750000000000003,7.71,7.84,7.6,7.74]
[1689,"2006-08-24",8.07,8.1199999999999992,7.71,7.76,46666800,7.51,0.96778350515463918,7.81,7.86,7.46,7.51]
[1690,"2006-08-23",7.61,7.86,7.58,7.76,50036300,7.51,0.96778350515463918,7.36,7.61,7.34,7.51]
[1691,"2006-08-22",7.45,7.48,7.31,7.42,47758900,7.18,0.96765498652291104,7.21,7.24,7.07,7.18]
[1692,"2006-08-21",7.78,7.78,7.47,7.47,70032700,7.23,0.96787148594377514,7.53,7.53,7.23,7.23]
[1693,"2006-08-18",8.18,8.18,7.82,8,47529800,7.74,0.96750000000000003,7.91,7.91,7.57,7.74]
[1694,"2006-08-17",8.26,8.42,8.01,8.17,44561100,7.9,0.96695226438188497,7.99,8.14,7.75,7.9]
[1695,"2006-08-16",7.95,8.2899999999999991,7.93,8.26,59447500,7.99,0.96731234866828097,7.69,8.02,7.67,7.99]
[1696,"2006-08-15",7.94,7.96,7.72,7.92,29845900,7.66,0.96717171717171724,7.68,7.7,7.47,7.66]
[1697,"2006-08-14",7.55,7.83,7.55,7.83,42170300,7.57,0.96679438058748401,7.3,7.57,7.3,7.57]
[1698,"2006-08-11",7.42,7.67,7.34,7.37,38962600,7.13,0.96743554952510169,7.18,7.42,7.1,7.13]
[1699,"2006-08-10",7.33,7.43,7.13,7.39,26846400,7.15,0.96752368064952643,7.09,7.19,6.9,7.15]
[1700,"2006-08-09",7.49,7.5,7.32,7.33,32693400,7.09,0.96725784447476126,7.24,7.25,7.08,7.09]
[1701,"2006-08-08",7.21,7.45,7.2,7.37,47205400,7.13,0.96743554952510169,6.98,7.21,6.97,7.13]
[1702,"2006-08-07",7.12,7.19,7.01,7.17,27074500,6.94,0.96792189679218976,6.89,6.96,6.79,6.94]
[1703,"2006-08-04",6.9,7.13,6.87,7.13,34192100,6.9,0.967741935483871,6.68,6.9,6.65,6.9]
[1704,"2006-08-03",6.77,6.98,6.73,6.86,28828700,6.64,0.96793002915451887,6.55,6.76,6.51,6.64]
[1705,"2006-08-02",6.79,6.96,6.69,6.96,42623100,6.73,0.96695402298850586,6.57,6.73,6.47,6.73]
[1706,"2006-08-01",6.68,6.68,6.47,6.58,22668700,6.37,0.96808510638297873,6.47,6.47,6.26,6.37]
[1707,"2006-07-31",6.84,6.86,6.58,6.67,25307000,6.45,0.96701649175412296,6.61,6.63,6.36,6.45]
[1708,"2006-07-28",6.89,6.9,6.74,6.89,16867000,6.62,0.96081277213352689,6.62,6.63,6.48,6.62]
[1709,"2006-07-27",6.82,6.91,6.77,6.83,31551500,6.56,0.96046852122986814,6.55,6.64,6.5,6.56]
[1710,"2006-07-26",6.75,6.9,6.66,6.75,38486600,6.48,0.96000000000000008,6.48,6.62,6.39,6.48]
[1711,"2006-07-25",6.36,6.7,6.36,6.59,38906100,6.33,0.96054628224582705,6.11,6.44,6.11,6.33]
[1712,"2006-07-24",6.35,6.41,6.33,6.36,18076900,6.11,0.96069182389937102,6.1,6.16,6.08,6.11]
[1713,"2006-07-21",6.21,6.38,6.06,6.28,36933400,6.03,0.96019108280254772,5.96,6.13,5.82,6.03]
[1714,"2006-07-20",6.32,6.33,6.17,6.19,38190100,5.94,0.95961227786752823,6.06,6.07,5.92,5.94]
[1715,"2006-07-19",6.48,6.5,6.26,6.33,45610900,6.08,0.96050552922590837,6.22,6.24,6.01,6.08]
[1716,"2006-07-18",6.41,6.5,6.4,6.44,18598400,6.18,0.95962732919254645,6.15,6.24,6.14,6.18]
[1717,"2006-07-17",6.38,6.51,6.37,6.41,34314300,6.16,0.96099843993759748,6.13,6.26,6.12,6.16]
[1718,"2006-07-14",6.55,6.57,6.28,6.38,27227700,6.13,0.96081504702194354,6.29,6.31,6.03,6.13]
[1719,"2006-07-13",6.83,6.88,6.55,6.56,36143000,6.3,0.96036585365853666,6.56,6.61,6.29,6.3]
[1720,"2006-07-12",6.89,6.93,6.85,6.88,20338900,6.61,0.96075581395348841,6.62,6.66,6.58,6.61]
[1721,"2006-07-11",6.88,6.92,6.75,6.8,20941800,6.53,0.96029411764705885,6.61,6.65,6.48,6.53]
[1722,"2006-07-10",6.85,6.98,6.8,6.9,27141300,6.63,0.9608695652173912,6.58,6.71,6.53,6.63]
[1723,"2006-07-07",6.63,6.81,6.58,6.73,21777700,6.46,0.95988112927191671,6.36,6.54,6.32,6.46]
[1724,"2006-07-06",6.62,6.66,6.58,6.59,15223500,6.33,0.96054628224582705,6.36,6.4,6.32,6.33]
[1725,"2006-07-05",6.69,6.72,6.6,6.61,16673500,6.35,0.96066565809379723,6.43,6.46,6.34,6.35]
[1726,"2006-07-03",6.98,6.98,6.67,6.71,19050800,6.44,0.95976154992548446,6.7,6.7,6.4,6.44]
[1727,"2006-06-30",6.72,6.95,6.65,6.93,64653400,6.66,0.96103896103896114,6.46,6.68,6.39,6.66]
[1728,"2006-06-29",6.37,6.44,6.17,6.4,40355900,6.15,0.9609375,6.12,6.19,5.93,6.15]
[1729,"2006-06-28",6.56,6.56,6.34,6.36,25333700,6.11,0.96069182389937102,6.3,6.3,6.09,6.11]
[1730,"2006-06-27",6.6,6.66,6.52,6.54,17962000,6.28,0.96024464831804279,6.34,6.4,6.26,6.28]
[1731,"2006-06-26",6.53,6.59,6.5,6.55,14976500,6.29,0.96030534351145036,6.27,6.33,6.24,6.29]
[1732,"2006-06-23",6.43,6.65,6.42,6.52,23450900,6.26,0.96012269938650308,6.17,6.38,6.16,6.26]
[1733,"2006-06-22",6.47,6.58,6.41,6.43,26414300,6.18,0.96111975116640747,6.22,6.32,6.16,6.18]
[1734,"2006-06-21",6.43,6.49,6.38,6.43,41514800,6.18,0.96111975116640747,6.18,6.24,6.13,6.18]
[1735,"2006-06-20",6.76,6.76,6.4,6.4,55780400,6.15,0.9609375,6.5,6.5,6.15,6.15]
[1736,"2006-06-19",6.72,6.85,6.68,6.74,14700300,6.47,0.95994065281899099,6.45,6.58,6.41,6.47]
[1737,"2006-06-16",6.77,6.78,6.66,6.69,13271700,6.42,0.95964125560538105,6.5,6.51,6.39,6.42]
[1738,"2006-06-15",6.69,6.79,6.62,6.78,16285400,6.51,0.96017699115044242,6.42,6.52,6.36,6.51]
[1739,"2006-06-14",6.69,6.71,6.5,6.61,25581700,6.35,0.96066565809379723,6.43,6.45,6.24,6.35]
[1740,"2006-06-13",6.8,6.82,6.65,6.68,16286100,6.42,0.96107784431137733,6.54,6.55,6.39,6.42]
[1741,"2006-06-12",6.85,6.98,6.73,6.77,20623600,6.5,0.96011816838995578,6.58,6.7,6.46,6.5]
[1742,"2006-06-09",6.72,6.82,6.68,6.76,19216500,6.49,0.96005917159763321,6.45,6.55,6.41,6.49]
[1743,"2006-06-08",6.81,6.82,6.59,6.66,35361200,6.4,0.96096096096096095,6.54,6.55,6.33,6.4]
[1744,"2006-06-07",6.9,6.92,6.78,6.79,18117100,6.52,0.9602356406480117,6.63,6.64,6.51,6.52]
[1745,"2006-06-06",6.96,7.02,6.85,6.9,20876100,6.63,0.9608695652173912,6.69,6.75,6.58,6.63]
[1746,"2006-06-05",7.04,7.08,6.94,6.95,18402000,6.67,0.9597122302158273,6.76,6.79,6.66,6.67]
[1747,"2006-06-02",7.24,7.24,7.04,7.1,19203800,6.82,0.96056338028169019,6.95,6.95,6.76,6.82]
[1748,"2006-06-01",7.21,7.25,7.03,7.23,22163600,6.94,0.95988934993084374,6.92,6.96,6.75,6.94]
[1749,"2006-05-31",7.01,7.16,7.01,7.16,17115800,6.88,0.96089385474860334,6.74,6.88,6.74,6.88]
[1750,"2006-05-30",7.29,7.29,6.98,6.98,27027700,6.7,0.95988538681948421,7,7,6.7,6.7]
[1751,"2006-05-26",7.23,7.43,7.23,7.31,28763200,7.02,0.96032831737346103,6.94,7.14,6.94,7.02]
[1752,"2006-05-25",6.99,7.28,6.96,7.15,36909300,6.87,0.96083916083916077,6.72,6.99,6.69,6.87]
[1753,"2006-05-24",6.92,7,6.85,6.93,21281400,6.66,0.96103896103896114,6.65,6.73,6.58,6.66]
[1754,"2006-05-23",6.96,6.96,6.81,6.85,26666600,6.58,0.96058394160583949,6.69,6.69,6.54,6.58]
[1755,"2006-05-22",7,7,6.81,6.9,29355200,6.63,0.9608695652173912,6.73,6.73,6.54,6.63]
[1756,"2006-05-19",6.98,7.05,6.89,7.03,15181200,6.75,0.96017069701280222,6.7,6.77,6.62,6.75]
[1757,"2006-05-18",6.92,7.01,6.9,6.9,15989300,6.63,0.9608695652173912,6.65,6.74,6.63,6.63]
[1758,"2006-05-17",7.02,7.05,6.9,6.91,19734200,6.64,0.9609261939218523,6.75,6.77,6.63,6.64]
[1759,"2006-05-16",7.13,7.14,6.98,7.02,18379500,6.74,0.96011396011396022,6.85,6.86,6.7,6.74]
[1760,"2006-05-15",7.13,7.19,7.05,7.13,21328700,6.85,0.96072931276297335,6.85,6.91,6.77,6.85]
[1761,"2006-05-12",7.14,7.19,7.05,7.11,24894300,6.83,0.96061884669479602,6.86,6.91,6.77,6.83]
[1762,"2006-05-11",7.09,7.15,7.04,7.12,19624700,6.84,0.9606741573033708,6.81,6.87,6.76,6.84]
[1763,"2006-05-10",7.15,7.35,7.04,7.06,42959000,6.78,0.96033994334277628,6.87,7.06,6.76,6.78]
[1764,"2006-05-09",7.04,7.2,7.03,7.17,31849000,6.89,0.96094839609483962,6.77,6.92,6.76,6.89]
[1765,"2006-05-08",6.97,7.1,6.93,6.97,25481800,6.69,0.95982783357245349,6.69,6.81,6.65,6.69]
[1766,"2006-05-05",6.9,6.95,6.87,6.93,14998100,6.66,0.96103896103896114,6.63,6.68,6.6,6.66]
[1767,"2006-05-04",6.84,6.85,6.79,6.83,19031800,6.56,0.96046852122986814,6.57,6.58,6.52,6.56]
[1768,"2006-05-03",6.94,6.95,6.75,6.78,33166100,6.51,0.96017699115044242,6.66,6.67,6.48,6.51]
[1769,"2006-05-02",7,7.03,6.9,6.91,33074300,6.64,0.9609261939218523,6.73,6.76,6.63,6.64]
[1770,"2006-05-01",7.08,7.09,6.89,6.91,28389900,6.64,0.9609261939218523,6.8,6.81,6.62,6.64]
[1771,"2006-04-28",7.14,7.15,6.94,6.95,37091700,6.67,0.9597122302158273,6.85,6.86,6.66,6.67]
[1772,"2006-04-27",7.25,7.25,7.14,7.2,22440400,6.82,0.94722222222222219,6.87,6.87,6.76,6.82]
[1773,"2006-04-26",7.07,7.25,7.03,7.25,38069100,6.87,0.94758620689655171,6.7,6.87,6.66,6.87]
[1774,"2006-04-25",7,7.04,6.95,6.98,36873600,6.61,0.94699140401146131,6.63,6.67,6.58,6.61]
[1775,"2006-04-24",7.32,7.32,6.91,6.96,83554700,6.59,0.94683908045977005,6.93,6.93,6.54,6.59]
[1776,"2006-04-21",7.76,7.96,7.29,7.32,52419700,6.93,0.94672131147540972,7.35,7.54,6.9,6.93]
[1777,"2006-04-20",7.66,7.97,7.65,7.95,60520900,7.53,0.94716981132075473,7.26,7.55,7.25,7.53]
[1778,"2006-04-19",7.45,7.62,7.44,7.6,17522800,7.2,0.94736842105263164,7.06,7.22,7.05,7.2]
[1779,"2006-04-18",7.33,7.48,7.3,7.47,18224600,7.07,0.94645247657295861,6.94,7.08,6.91,7.07]
[1780,"2006-04-17",7.39,7.49,7.31,7.33,11680800,6.94,0.94679399727148705,7,7.09,6.92,6.94]
[1781,"2006-04-13",7.32,7.39,7.25,7.35,18717900,6.96,0.94693877551020411,6.93,7,6.87,6.96]
[1782,"2006-04-12",7.26,7.38,7.18,7.28,34584900,6.89,0.9464285714285714,6.87,6.98,6.8,6.89]
[1783,"2006-04-11",7.54,7.54,7.13,7.17,42789600,6.79,0.94700139470013944,7.14,7.14,6.75,6.79]
[1784,"2006-04-10",7.61,7.65,7.5,7.52,13766300,7.12,0.94680851063829796,7.21,7.24,7.1,7.12]
[1785,"2006-04-07",7.7,7.75,7.56,7.6,13831600,7.2,0.94736842105263164,7.29,7.34,7.16,7.2]
[1786,"2006-04-06",7.59,7.67,7.55,7.65,22895800,7.24,0.9464052287581699,7.18,7.26,7.15,7.24]
[1787,"2006-04-05",7.68,7.71,7.46,7.57,34559900,7.17,0.94715984147952437,7.27,7.3,7.07,7.17]
[1788,"2006-04-04",7.77,7.82,7.66,7.68,24538900,7.27,0.94661458333333326,7.36,7.4,7.25,7.27]
[1789,"2006-04-03",8.0500000000000007,8.0500000000000007,7.74,7.77,30977600,7.36,0.94723294723294738,7.63,7.63,7.33,7.36]
[1790,"2006-03-31",8.23,8.23,7.94,7.96,19844700,7.54,0.94723618090452266,7.8,7.8,7.52,7.54]
[1791,"2006-03-30",8.2799999999999994,8.2899999999999991,8.14,8.16,15024400,7.73,0.94730392156862753,7.84,7.85,7.71,7.73]
[1792,"2006-03-29",8.11,8.2799999999999994,8.08,8.26,23400100,7.82,0.9467312348668282,7.68,7.84,7.65,7.82]
[1793,"2006-03-28",8.08,8.2200000000000006,8.0399999999999991,8.1300000000000008,17244200,7.7,0.94710947109471089,7.65,7.79,7.61,7.7]
[1794,"2006-03-27",8.09,8.18,8.0500000000000007,8.06,18647300,7.63,0.94665012406947879,7.66,7.74,7.62,7.63]
[1795,"2006-03-24",8.0399999999999991,8.25,7.96,8.09,15183800,7.66,0.94684796044499386,7.61,7.81,7.54,7.66]
[1796,"2006-03-23",8.15,8.15,7.93,8.08,17972800,7.65,0.94678217821782185,7.72,7.72,7.51,7.65]
[1797,"2006-03-22",8.1,8.16,8.07,8.15,24115300,7.72,0.94723926380368095,7.67,7.73,7.64,7.72]
[1798,"2006-03-21",7.98,8.0500000000000007,7.89,8.0500000000000007,24026600,7.62,0.94658385093167696,7.55,7.62,7.47,7.62]
[1799,"2006-03-20",7.85,7.94,7.81,7.93,12274600,7.51,0.94703656998738972,7.43,7.52,7.4,7.51]
[1800,"2006-03-17",7.93,7.95,7.8,7.81,19214700,7.4,0.94750320102432783,7.51,7.53,7.39,7.4]
[1801,"2006-03-16",7.85,7.93,7.75,7.93,24833300,7.51,0.94703656998738972,7.43,7.51,7.34,7.51]
[1802,"2006-03-15",7.78,7.86,7.73,7.85,11224900,7.43,0.94649681528662422,7.36,7.44,7.32,7.43]
[1803,"2006-03-14",7.8,7.82,7.7,7.73,14880700,7.32,0.9469598965071151,7.39,7.41,7.29,7.32]
[1804,"2006-03-13",7.85,7.9,7.8,7.86,19333300,7.44,0.94656488549618323,7.43,7.48,7.38,7.44]
[1805,"2006-03-10",7.81,7.87,7.78,7.84,15903800,7.42,0.9464285714285714,7.39,7.45,7.36,7.42]
[1806,"2006-03-09",7.6,7.79,7.57,7.75,29037900,7.34,0.94709677419354832,7.2,7.38,7.17,7.34]
[1807,"2006-03-08",7.65,7.68,7.52,7.55,19993400,7.15,0.94701986754966894,7.24,7.27,7.12,7.15]
[1808,"2006-03-07",7.75,7.77,7.6,7.65,18189300,7.24,0.9464052287581699,7.33,7.35,7.19,7.24]
[1809,"2006-03-06",7.62,7.76,7.61,7.69,18848100,7.28,0.94668400520156049,7.21,7.35,7.2,7.28]
[1810,"2006-03-03",7.66,7.71,7.39,7.57,39011500,7.17,0.94715984147952437,7.26,7.3,7,7.17]
[1811,"2006-03-02",7.96,7.97,7.65,7.66,32937200,7.25,0.94647519582245432,7.53,7.54,7.24,7.25]
[1812,"2006-03-01",8,8.02,7.86,7.95,30593500,7.53,0.94716981132075473,7.58,7.6,7.44,7.53]
[1813,"2006-02-28",8.09,8.16,7.96,7.97,23747200,7.55,0.94730238393977417,7.66,7.73,7.54,7.55]
[1814,"2006-02-27",8.15,8.2100000000000009,8.08,8.08,13314900,7.65,0.94678217821782185,7.72,7.77,7.65,7.65]
[1815,"2006-02-24",8.2100000000000009,8.2100000000000009,8.06,8.1,12344600,7.67,0.94691358024691363,7.77,7.77,7.63,7.67]
[1816,"2006-02-23",8.3000000000000007,8.3000000000000007,8.15,8.17,15635000,7.74,0.94736842105263164,7.86,7.86,7.72,7.74]
[1817,"2006-02-22",8.41,8.44,8.2799999999999994,8.3000000000000007,13909900,7.86,0.94698795180722883,7.96,7.99,7.84,7.86]
[1818,"2006-02-21",8.4499999999999993,8.4600000000000009,8.31,8.39,10310400,7.95,0.94755661501787836,8.01,8.02,7.87,7.95]
[1819,"2006-02-17",8.43,8.49,8.42,8.4499999999999993,11355800,8,0.94674556213017758,7.98,8.0399999999999991,7.97,8]
[1820,"2006-02-16",8.42,8.5,8.31,8.39,17408300,7.95,0.94755661501787836,7.98,8.0500000000000007,7.87,7.95]
[1821,"2006-02-15",8.3000000000000007,8.39,8.27,8.3800000000000008,9238100,7.94,0.94749403341288774,7.86,7.95,7.84,7.94]
[1822,"2006-02-14",8.23,8.32,8.17,8.3000000000000007,11397000,7.86,0.94698795180722883,7.79,7.88,7.74,7.86]
[1823,"2006-02-13",8.35,8.35,8.17,8.1999999999999993,9458300,7.77,0.94756097560975616,7.91,7.91,7.74,7.77]
[1824,"2006-02-10",8.34,8.34,8.15,8.27,12496800,7.83,0.94679564691656593,7.9,7.9,7.72,7.83]
[1825,"2006-02-09",8.2200000000000006,8.43,8.2100000000000009,8.36,15484400,7.92,0.94736842105263164,7.79,7.99,7.78,7.92]
[1826,"2006-02-08",8.08,8.24,8.02,8.23,19157800,7.79,0.94653705953827461,7.65,7.8,7.59,7.79]
[1827,"2006-02-07",8.18,8.18,8.0500000000000007,8.09,14134100,7.66,0.94684796044499386,7.75,7.75,7.62,7.66]
[1828,"2006-02-06",8.26,8.3000000000000007,8.0500000000000007,8.11,14899100,7.68,0.94697903822441432,7.82,7.86,7.62,7.68]
[1829,"2006-02-03",8.3699999999999992,8.42,8.23,8.26,18328100,7.82,0.9467312348668282,7.92,7.97,7.79,7.82]
[1830,"2006-02-02",8.67,8.68,8.26,8.3699999999999992,23637000,7.93,0.94743130227001204,8.2100000000000009,8.2200000000000006,7.83,7.93]
[1831,"2006-02-01",8.5299999999999994,8.6999999999999993,8.4499999999999993,8.66,31311700,8.1999999999999993,0.94688221709006914,8.08,8.24,8,8.1999999999999993]
[1832,"2006-01-31",8.69,8.6999999999999993,8.56,8.58,14053300,8.1300000000000008,0.94755244755244761,8.23,8.24,8.11,8.1300000000000008]
[1833,"2006-01-30",8.66,8.8000000000000007,8.57,8.68,22826900,8.2200000000000006,0.94700460829493094,8.1999999999999993,8.33,8.1199999999999992,8.2200000000000006]
[1834,"2006-01-27",8.68,8.81,8.52,8.65,30720200,8.19,0.94682080924855483,8.2200000000000006,8.34,8.07,8.19]
[1835,"2006-01-26",8.6,8.75,8.4,8.67,35831300,8.2100000000000009,0.94694348327566336,8.14,8.2899999999999991,7.95,8.2100000000000009]
[1836,"2006-01-25",8.42,8.6300000000000008,8.2899999999999991,8.6199999999999992,32393300,8.07,0.93619489559164748,7.88,8.08,7.76,8.07]
[1837,"2006-01-24",8.4,8.42,8.15,8.4,31666900,7.86,0.93571428571428572,7.86,7.88,7.63,7.86]
[1838,"2006-01-23",8.3000000000000007,8.59,8.27,8.32,65652200,7.79,0.93629807692307687,7.77,8.0399999999999991,7.74,7.79]
[1839,"2006-01-20",8.3000000000000007,8.3000000000000007,7.85,7.9,40848900,7.39,0.93544303797468342,7.76,7.76,7.34,7.39]
[1840,"2006-01-19",8.1999999999999993,8.3699999999999992,8.16,8.2200000000000006,19518000,7.69,0.93552311435523117,7.67,7.83,7.63,7.69]
[1841,"2006-01-18",8.31,8.32,8.16,8.2100000000000009,17702100,7.68,0.93544457978075501,7.77,7.78,7.63,7.68]
[1842,"2006-01-17",8.5500000000000007,8.58,8.19,8.31,19838800,7.78,0.93622141997593256,8,8.0299999999999994,7.67,7.78]
[1843,"2006-01-13",8.56,8.64,8.43,8.5500000000000007,24687200,8,0.93567251461988299,8.01,8.08,7.89,8]
[1844,"2006-01-12",8.86,8.8699999999999992,8.5,8.56,30717300,8.01,0.93574766355140182,8.2899999999999991,8.3000000000000007,7.95,8.01]
[1845,"2006-01-11",8.81,8.9600000000000009,8.77,8.93,30517300,8.36,0.93617021276595747,8.25,8.39,8.2100000000000009,8.36]
[1846,"2006-01-10",8.68,8.91,8.5299999999999994,8.77,27937500,8.2100000000000009,0.93614595210946427,8.1300000000000008,8.34,7.99,8.2100000000000009]
[1847,"2006-01-09",8.65,8.86,8.6,8.6199999999999992,28957700,8.07,0.93619489559164748,8.1,8.2899999999999991,8.0500000000000007,8.07]
[1848,"2006-01-06",8.3000000000000007,8.66,8.27,8.52,40420800,7.98,0.93661971830985924,7.77,8.11,7.75,7.98]
[1849,"2006-01-05",8.0500000000000007,8.4,8.0299999999999994,8.35,31978000,7.82,0.93652694610778453,7.54,7.87,7.52,7.82]
[1850,"2006-01-04",7.83,8.08,7.82,8.01,35623400,7.5,0.93632958801498134,7.33,7.57,7.32,7.5]
[1851,"2006-01-03",7.72,7.83,7.66,7.83,16903100,7.33,0.93614303959131551,7.23,7.33,7.17,7.33]
[1852,"2005-12-30",7.75,7.89,7.64,7.72,20357100,7.23,0.93652849740932653,7.26,7.39,7.16,7.23]
[1853,"2005-12-29",7.81,7.85,7.73,7.81,16915400,7.31,0.93597951344430219,7.31,7.35,7.24,7.31]
[1854,"2005-12-28",7.89,7.9,7.78,7.84,12060400,7.34,0.93622448979591832,7.39,7.4,7.28,7.34]
[1855,"2005-12-27",7.91,7.96,7.88,7.89,10328400,7.39,0.9366286438529785,7.41,7.46,7.38,7.39]
[1856,"2005-12-23",7.93,8,7.9,7.9,11580600,7.39,0.93544303797468342,7.42,7.48,7.39,7.39]
[1857,"2005-12-22",8.0399999999999991,8.15,7.91,7.95,20931800,7.44,0.9358490566037736,7.52,7.63,7.4,7.44]
[1858,"2005-12-21",8.0500000000000007,8.25,8,8.02,16973100,7.51,0.93640897755610975,7.54,7.73,7.49,7.51]
[1859,"2005-12-20",8.16,8.25,8.0500000000000007,8.0500000000000007,11882800,7.54,0.93664596273291922,7.64,7.73,7.54,7.54]
[1860,"2005-12-19",8.3000000000000007,8.41,8.1,8.23,23189300,7.7,0.93560145808019435,7.77,7.87,7.58,7.7]
[1861,"2005-12-16",8.2100000000000009,8.31,8.14,8.3000000000000007,31934300,7.77,0.93614457831325293,7.69,7.78,7.62,7.77]
[1862,"2005-12-15",8.2100000000000009,8.3699999999999992,8.14,8.17,19668000,7.65,0.93635250917992663,7.69,7.84,7.62,7.65]
[1863,"2005-12-14",8.09,8.2200000000000006,8.08,8.16,16894000,7.64,0.93627450980392146,7.57,7.7,7.57,7.64]
[1864,"2005-12-13",8.1300000000000008,8.19,8.06,8.1300000000000008,13518500,7.61,0.93603936039360391,7.61,7.67,7.54,7.61]
[1865,"2005-12-12",8.18,8.2899999999999991,8.15,8.19,12271800,7.67,0.93650793650793651,7.66,7.76,7.63,7.67]
[1866,"2005-12-09",8.17,8.27,8.1300000000000008,8.18,10176200,7.66,0.9364303178484108,7.65,7.74,7.61,7.66]
[1867,"2005-12-08",8.15,8.25,8.08,8.17,11010800,7.65,0.93635250917992663,7.63,7.72,7.57,7.65]
[1868,"2005-12-07",8.1999999999999993,8.2899999999999991,8.11,8.1999999999999993,19674300,7.68,0.93658536585365859,7.68,7.76,7.6,7.68]
[1869,"2005-12-06",8.09,8.16,8.06,8.11,11626300,7.59,0.93588162762022198,7.57,7.64,7.54,7.59]
[1870,"2005-12-05",8.1,8.11,7.99,8.06,17229800,7.54,0.93548387096774188,7.58,7.59,7.47,7.54]
[1871,"2005-12-02",8.09,8.1999999999999993,8.01,8.15,13325000,7.63,0.93619631901840483,7.57,7.68,7.5,7.63]
[1872,"2005-12-01",8.24,8.3000000000000007,7.96,8.1,29998000,7.58,0.93580246913580256,7.71,7.77,7.45,7.58]
[1873,"2005-11-30",8.48,8.52,8.09,8.1300000000000008,25911000,7.61,0.93603936039360391,7.94,7.98,7.57,7.61]
[1874,"2005-11-29",8.43,8.57,8.41,8.5299999999999994,18647900,7.98,0.93552168815943737,7.89,8.02,7.87,7.98]
[1875,"2005-11-28",8.44,8.51,8.33,8.36,17238900,7.83,0.93660287081339721,7.9,7.97,7.8,7.83]
[1876,"2005-11-25",8.4499999999999993,8.4499999999999993,8.3000000000000007,8.32,10283900,7.79,0.93629807692307687,7.91,7.91,7.77,7.79]
[1877,"2005-11-23",8.18,8.5299999999999994,8.16,8.43,16438000,7.89,0.93594306049822062,7.66,7.98,7.64,7.89]
[1878,"2005-11-22",8.02,8.36,8.02,8.34,16419100,7.81,0.93645083932853712,7.51,7.83,7.51,7.81]
[1879,"2005-11-21",8.5,8.5299999999999994,8.16,8.32,26717000,7.79,0.93629807692307687,7.96,7.99,7.64,7.79]
[1880,"2005-11-18",7.81,8.42,7.81,8.4,37645200,7.86,0.93571428571428572,7.31,7.88,7.31,7.86]
[1881,"2005-11-17",7.69,7.86,7.57,7.8,23384400,7.3,0.9358974358974359,7.2,7.36,7.08,7.3]
[1882,"2005-11-16",7.82,7.86,7.58,7.65,17839100,7.16,0.93594771241830066,7.32,7.36,7.09,7.16]
[1883,"2005-11-15",7.95,7.98,7.82,7.84,12797800,7.34,0.93622448979591832,7.44,7.47,7.32,7.34]
[1884,"2005-11-14",8.0500000000000007,8.0500000000000007,7.9,7.93,11751100,7.42,0.93568726355611609,7.53,7.53,7.39,7.42]
[1885,"2005-11-11",7.83,8.0500000000000007,7.83,7.97,20183100,7.46,0.93601003764115431,7.33,7.53,7.33,7.46]
[1886,"2005-11-10",8.0299999999999994,8.0399999999999991,7.76,7.82,25867100,7.32,0.93606138107416881,7.52,7.53,7.26,7.32]
[1887,"2005-11-09",8.2100000000000009,8.23,8,8.0299999999999994,16358500,7.52,0.93648816936488166,7.69,7.71,7.49,7.52]
[1888,"2005-11-08",8.35,8.35,8.23,8.26,7592400,7.73,0.93583535108958849,7.81,7.81,7.7,7.73]
[1889,"2005-11-07",8.36,8.39,8.25,8.34,7670600,7.81,0.93645083932853712,7.83,7.86,7.73,7.81]
[1890,"2005-11-04",8.4499999999999993,8.49,8.2100000000000009,8.2899999999999991,9925300,7.76,0.93606755126658636,7.91,7.95,7.69,7.76]
[1891,"2005-11-03",8.25,8.39,8.1999999999999993,8.3800000000000008,14087300,7.84,0.93556085918854404,7.72,7.85,7.67,7.84]
[1892,"2005-11-02",8.1999999999999993,8.32,8.16,8.27,9358300,7.74,0.93591293833131806,7.67,7.79,7.64,7.74]
[1893,"2005-11-01",8.33,8.4499999999999993,8.18,8.2200000000000006,16164700,7.69,0.93552311435523117,7.79,7.91,7.65,7.69]
[1894,"2005-10-31",8.0500000000000007,8.43,8.0399999999999991,8.32,29100200,7.79,0.93629807692307687,7.54,7.89,7.53,7.79]
[1895,"2005-10-28",8.08,8.2200000000000006,7.98,8.02,22477500,7.51,0.93640897755610975,7.57,7.7,7.47,7.51]
[1896,"2005-10-27",8.5,8.5,8.1300000000000008,8.14,16168000,7.53,0.92506142506142508,7.86,7.86,7.52,7.53]
[1897,"2005-10-26",8.6,8.64,8.5,8.52,17717400,7.88,0.92488262910798125,7.95,7.99,7.86,7.88]
[1898,"2005-10-25",8.6300000000000008,8.66,8.5,8.6300000000000008,14377300,7.98,0.92468134414831982,7.98,8.01,7.86,7.98]
[1899,"2005-10-24",8.42,8.64,8.34,8.6,19331400,7.95,0.92441860465116288,7.78,7.99,7.71,7.95]
[1900,"2005-10-21",8.43,8.4600000000000009,8.16,8.25,15655100,7.63,0.92484848484848481,7.8,7.82,7.55,7.63]
[1901,"2005-10-20",8.4700000000000006,8.56,8.36,8.42,17065200,7.78,0.92399049881235162,7.83,7.91,7.72,7.78]
[1902,"2005-10-19",8.4499999999999993,8.5399999999999991,8.26,8.4700000000000006,23533900,7.83,0.92443919716646983,7.81,7.89,7.64,7.83]
[1903,"2005-10-18",8.61,8.6199999999999992,8.34,8.4700000000000006,29284300,7.83,0.92443919716646983,7.96,7.97,7.71,7.83]
[1904,"2005-10-17",9.25,9.25,8.64,8.66,27903500,8.01,0.92494226327944573,8.56,8.56,7.99,8.01]
[1905,"2005-10-14",8.75,8.89,8.6,8.61,31425600,7.96,0.92450638792102213,8.09,8.2200000000000006,7.95,7.96]
[1906,"2005-10-13",8.65,9,8.65,8.99,20890900,8.31,0.92436040044493883,8,8.32,8,8.31]
[1907,"2005-10-12",8.75,8.84,8.61,8.69,26949100,8.0299999999999994,0.92405063291139233,8.09,8.17,7.96,8.0299999999999994]
[1908,"2005-10-11",8.84,8.9499999999999993,8.6999999999999993,8.7100000000000009,20015100,8.0500000000000007,0.92422502870264067,8.17,8.27,8.0399999999999991,8.0500000000000007]
[1909,"2005-10-10",9.1999999999999993,9.1999999999999993,8.8800000000000008,8.93,20039800,8.26,0.92497200447928329,8.51,8.51,8.2100000000000009,8.26]
[1910,"2005-10-07",9.32,9.3699999999999992,9.15,9.23,13037800,8.5299999999999994,0.9241603466955578,8.61,8.66,8.4600000000000009,8.5299999999999994]
[1911,"2005-10-06",9.4700000000000006,9.5,9.26,9.32,11884600,8.6199999999999992,0.92489270386266087,8.76,8.7899999999999991,8.56,8.6199999999999992]
[1912,"2005-10-05",9.75,9.76,9.4,9.42,17180200,8.7100000000000009,0.92462845010615724,9.02,9.02,8.69,8.7100000000000009]
[1913,"2005-10-04",9.9,9.9,9.76,9.7799999999999994,16077100,9.0399999999999991,0.9243353783231083,9.15,9.15,9.02,9.0399999999999991]
[1914,"2005-10-03",10,10,9.83,9.89,8662800,9.14,0.92416582406471182,9.24,9.24,9.08,9.14]
[1915,"2005-09-30",9.85,9.99,9.82,9.86,7905500,9.1199999999999992,0.92494929006085191,9.11,9.24,9.08,9.1199999999999992]
[1916,"2005-09-29",10,10.039999999999999,9.81,9.86,9625800,9.1199999999999992,0.92494929006085191,9.25,9.2899999999999991,9.07,9.1199999999999992]
[1917,"2005-09-28",9.91,10.01,9.86,9.9499999999999993,7927200,9.1999999999999993,0.92462311557788945,9.16,9.26,9.1199999999999992,9.1999999999999993]
[1918,"2005-09-27",9.9600000000000009,9.9700000000000006,9.84,9.85,8153100,9.11,0.92487309644670046,9.2100000000000009,9.2200000000000006,9.1,9.11]
[1919,"2005-09-26",9.8000000000000007,9.9700000000000006,9.8000000000000007,9.9600000000000009,12728500,9.2100000000000009,0.92469879518072284,9.06,9.2200000000000006,9.06,9.2100000000000009]
[1920,"2005-09-23",9.73,9.84,9.7200000000000006,9.7899999999999991,8757700,9.0500000000000007,0.92441266598569982,8.99,9.1,8.99,9.0500000000000007]
[1921,"2005-09-22",9.66,9.84,9.64,9.7200000000000006,10651100,8.99,0.92489711934156371,8.93,9.1,8.92,8.99]
[1922,"2005-09-21",9.7200000000000006,9.82,9.5500000000000007,9.66,15628000,8.93,0.92443064182194612,8.99,9.08,8.83,8.93]
[1923,"2005-09-20",9.7100000000000009,9.8699999999999992,9.7100000000000009,9.76,11616000,9.02,0.9241803278688524,8.9700000000000006,9.1199999999999992,8.9700000000000006,9.02]
[1924,"2005-09-19",9.8800000000000008,9.92,9.69,9.7100000000000009,9677000,8.98,0.9248197734294541,9.14,9.17,8.9600000000000009,8.98]
[1925,"2005-09-16",9.9,9.94,9.76,9.93,12987700,9.18,0.92447129909365555,9.15,9.19,9.02,9.18]
[1926,"2005-09-15",9.9600000000000009,9.99,9.74,9.86,11927200,9.1199999999999992,0.92494929006085191,9.2100000000000009,9.24,9.01,9.1199999999999992]
[1927,"2005-09-14",9.9499999999999993,10.039999999999999,9.89,9.9600000000000009,12257500,9.2100000000000009,0.92469879518072284,9.1999999999999993,9.2799999999999994,9.15,9.2100000000000009]
[1928,"2005-09-13",10.09,10.09,9.7799999999999994,9.82,11167200,9.08,0.92464358452138495,9.33,9.33,9.0399999999999991,9.08]
[1929,"2005-09-12",9.91,10.039999999999999,9.86,9.92,7125400,9.17,0.92439516129032262,9.16,9.2799999999999994,9.11,9.17]
[1930,"2005-09-09",9.92,9.99,9.86,9.9,6862800,9.15,0.9242424242424242,9.17,9.23,9.11,9.15]
[1931,"2005-09-08",10.199999999999999,10.199999999999999,9.8699999999999992,9.92,10240500,9.17,0.92439516129032262,9.43,9.43,9.1199999999999992,9.17]
[1932,"2005-09-07",9.89,10.17,9.8800000000000008,10.130000000000001,17952500,9.3699999999999992,0.92497532082921996,9.15,9.41,9.14,9.3699999999999992]
[1933,"2005-09-06",9.86,10.02,9.8000000000000007,9.9600000000000009,15241700,9.2100000000000009,0.92469879518072284,9.1199999999999992,9.27,9.06,9.2100000000000009]
[1934,"2005-09-02",9.7899999999999991,9.89,9.6999999999999993,9.86,9753900,9.1199999999999992,0.92494929006085191,9.06,9.15,8.9700000000000006,9.1199999999999992]
[1935,"2005-09-01",9.9700000000000006,9.9700000000000006,9.65,9.73,16646700,9,0.92497430626927024,9.2200000000000006,9.2200000000000006,8.93,9]
[1936,"2005-08-31",9.82,9.9700000000000006,9.7100000000000009,9.9700000000000006,12729800,9.2200000000000006,0.92477432296890671,9.08,9.2200000000000006,8.98,9.2200000000000006]
[1937,"2005-08-30",9.75,9.8000000000000007,9.66,9.75,11349400,9.01,0.92410256410256408,9.01,9.06,8.93,9.01]
[1938,"2005-08-29",9.7100000000000009,9.93,9.64,9.77,8058800,9.0299999999999994,0.92425793244626409,8.9700000000000006,9.18,8.91,9.0299999999999994]
[1939,"2005-08-26",9.7899999999999991,9.83,9.7200000000000006,9.77,9062000,9.0299999999999994,0.92425793244626409,9.0500000000000007,9.09,8.98,9.0299999999999994]
[1940,"2005-08-25",9.9,9.9,9.7799999999999994,9.82,7441000,9.08,0.92464358452138495,9.15,9.15,9.0399999999999991,9.08]
[1941,"2005-08-24",9.85,10.08,9.82,9.92,21498600,9.17,0.92439516129032262,9.11,9.32,9.08,9.17]
[1942,"2005-08-23",9.76,9.86,9.74,9.8000000000000007,10844400,9.06,0.92448979591836733,9.02,9.1199999999999992,9,9.06]
[1943,"2005-08-22",9.7799999999999994,9.86,9.73,9.76,7567700,9.02,0.9241803278688524,9.0399999999999991,9.11,8.99,9.02]
[1944,"2005-08-19",9.8000000000000007,9.83,9.73,9.76,10368500,9.02,0.9241803278688524,9.06,9.08,8.99,9.02]
[1945,"2005-08-18",9.91,9.94,9.74,9.76,11410400,9.02,0.9241803278688524,9.16,9.19,9,9.02]
[1946,"2005-08-17",10.01,10.06,9.93,9.93,10449300,9.18,0.92447129909365555,9.25,9.3000000000000007,9.18,9.18]
[1947,"2005-08-16",10.16,10.19,10.029999999999999,10.06,6194500,9.3000000000000007,0.92445328031809149,9.39,9.42,9.27,9.3000000000000007]
[1948,"2005-08-15",10.09,10.3,10.08,10.15,7244100,9.3800000000000008,0.92413793103448283,9.32,9.52,9.32,9.3800000000000008]
[1949,"2005-08-12",10.31,10.35,10.07,10.14,10096200,9.3699999999999992,0.92406311637080851,9.5299999999999994,9.56,9.31,9.3699999999999992]
[1950,"2005-08-11",10.4,10.48,10.35,10.36,7068300,9.58,0.92471042471042475,9.6199999999999992,9.69,9.57,9.58]
[1951,"2005-08-10",10.5,10.62,10.39,10.4,11680100,9.6199999999999992,0.92499999999999993,9.7100000000000009,9.82,9.61,9.6199999999999992]
[1952,"2005-08-09",10.47,10.58,10.4,10.44,8041200,9.65,0.92432950191570884,9.68,9.7799999999999994,9.61,9.65]
[1953,"2005-08-08",10.36,10.49,10.3,10.37,11011700,9.59,0.92478302796528455,9.58,9.6999999999999993,9.5299999999999994,9.59]
[1954,"2005-08-05",10.65,10.66,10.26,10.36,12974500,9.58,0.92471042471042475,9.85,9.86,9.49,9.58]
[1955,"2005-08-04",10.74,10.83,10.6,10.64,8472800,9.84,0.92481203007518786,9.93,10.02,9.8000000000000007,9.84]
[1956,"2005-08-03",10.81,10.85,10.7,10.75,8051400,9.94,0.92465116279069759,10,10.029999999999999,9.89,9.94]
[1957,"2005-08-02",10.9,11.04,10.82,10.88,13464100,10.06,0.92463235294117641,10.08,10.210000000000001,10,10.06]
[1958,"2005-08-01",10.72,11,10.72,10.85,10732700,10.029999999999999,0.9244239631336405,9.91,10.17,9.91,10.029999999999999]
[1959,"2005-07-29",10.81,10.9,10.66,10.74,8590300,9.93,0.92458100558659218,9.99,10.08,9.86,9.93]
[1960,"2005-07-28",10.85,10.97,10.75,10.9,7810300,9.99,0.91651376146788988,9.94,10.050000000000001,9.85,9.99]
[1961,"2005-07-27",10.9,10.96,10.76,10.88,5970500,9.9700000000000006,0.91636029411764708,9.99,10.039999999999999,9.86,9.9700000000000006]
[1962,"2005-07-26",10.61,10.88,10.6,10.86,10661800,9.9499999999999993,0.91620626151012885,9.7200000000000006,9.9700000000000006,9.7100000000000009,9.9499999999999993]
[1963,"2005-07-25",10.8,10.92,10.58,10.61,10656600,9.7200000000000006,0.91611687087653171,9.89,10,9.69,9.7200000000000006]
[1964,"2005-07-22",10.64,10.79,10.6,10.72,8262200,9.82,0.91604477611940294,9.75,9.8800000000000008,9.7100000000000009,9.82]
[1965,"2005-07-21",10.9,10.93,10.58,10.64,12844700,9.75,0.91635338345864659,9.99,10.02,9.6999999999999993,9.75]
[1966,"2005-07-20",10.7,11.01,10.5,10.93,17353000,10.01,0.91582799634034762,9.8000000000000007,10.08,9.6199999999999992,10.01]
[1967,"2005-07-19",10.94,11.04,10.78,10.84,14244600,9.93,0.91605166051660514,10.02,10.11,9.8800000000000008,9.93]
[1968,"2005-07-18",11.02,11.19,10.79,10.93,11476600,10.01,0.91582799634034762,10.09,10.25,9.8800000000000008,10.01]
[1969,"2005-07-15",10.94,11,10.81,11,9197600,10.08,0.91636363636363638,10.029999999999999,10.08,9.91,10.08]
[1970,"2005-07-14",10.75,11.02,10.75,10.89,10998500,9.98,0.91643709825528008,9.85,10.1,9.85,9.98]
[1971,"2005-07-13",10.71,10.75,10.66,10.69,7938000,9.7899999999999991,0.91580916744621133,9.81,9.84,9.76,9.7899999999999991]
[1972,"2005-07-12",10.59,10.8,10.57,10.78,11820600,9.8800000000000008,0.91651205936920233,9.7100000000000009,9.9,9.69,9.8800000000000008]
[1973,"2005-07-11",10.55,10.78,10.48,10.71,10060600,9.81,0.91596638655462181,9.66,9.8699999999999992,9.6,9.81]
[1974,"2005-07-08",10.32,10.49,10.210000000000001,10.42,8408400,9.5500000000000007,0.91650671785028803,9.4600000000000009,9.61,9.36,9.5500000000000007]
[1975,"2005-07-07",10.16,10.28,10.119999999999999,10.27,9784100,9.41,0.9162609542356378,9.31,9.42,9.27,9.41]
[1976,"2005-07-06",10.41,10.42,10.3,10.35,7497000,9.48,0.91594202898550736,9.5299999999999994,9.5399999999999991,9.43,9.48]
[1977,"2005-07-05",10.32,10.45,10.220000000000001,10.4,6921500,9.5299999999999994,0.9163461538461537,9.4600000000000009,9.58,9.3699999999999992,9.5299999999999994]
[1978,"2005-07-01",10.220000000000001,10.53,10.220000000000001,10.31,9819300,9.44,0.91561590688651784,9.36,9.64,9.36,9.44]
[1979,"2005-06-30",10.42,10.55,10.23,10.24,8847700,9.3800000000000008,0.91601562500000011,9.5399999999999991,9.66,9.3699999999999992,9.3800000000000008]
[1980,"2005-06-29",10.44,10.52,10.31,10.41,8049500,9.5399999999999991,0.91642651296829958,9.57,9.64,9.4499999999999993,9.5399999999999991]
[1981,"2005-06-28",10.119999999999999,10.46,10.119999999999999,10.4,6826300,9.5299999999999994,0.9163461538461537,9.27,9.58,9.27,9.5299999999999994]
[1982,"2005-06-27",10.17,10.33,10.09,10.119999999999999,8995900,9.27,0.91600790513833996,9.32,9.4600000000000009,9.24,9.27]
[1983,"2005-06-24",10.35,10.36,10.16,10.210000000000001,9935800,9.35,0.91576885406464237,9.48,9.49,9.3000000000000007,9.35]
[1984,"2005-06-23",10.6,10.76,10.28,10.4,14550600,9.5299999999999994,0.9163461538461537,9.7100000000000009,9.86,9.42,9.5299999999999994]
[1985,"2005-06-22",10.9,10.91,10.56,10.68,29048800,9.7799999999999994,0.9157303370786517,9.98,9.99,9.67,9.7799999999999994]
[1986,"2005-06-21",11.17,11.24,11.1,11.17,10520100,10.23,0.91584601611459271,10.23,10.29,10.17,10.23]
[1987,"2005-06-20",11.3,11.48,11.04,11.11,12235500,10.18,0.91629162916291629,10.35,10.52,10.119999999999999,10.18]
[1988,"2005-06-17",11.37,11.37,11.11,11.28,18267000,10.33,0.91578014184397172,10.41,10.41,10.17,10.33]
[1989,"2005-06-16",11.31,11.44,11.27,11.37,18109300,10.42,0.91644678979771332,10.37,10.48,10.33,10.42]
[1990,"2005-06-15",10.99,11.19,10.92,11.16,18048100,10.220000000000001,0.91577060931899645,10.06,10.25,10,10.220000000000001]
[1991,"2005-06-14",10.69,11.24,10.6,10.82,25152500,9.91,0.9158964879852125,9.7899999999999991,10.29,9.7100000000000009,9.91]
[1995,"2005-06-08",10.14,10.27,10.08,10.09,10191200,9.24,0.9157581764122894,9.2899999999999991,9.4,9.23,9.24]
[2000,"2005-06-01",10.039999999999999,10.130000000000001,9.8699999999999992,9.92,13932100,9.09,0.91633064516129037,9.1999999999999993,9.2799999999999994,9.0399999999999991,9.09]
[2003,"2005-05-26",10.050000000000001,10.07,9.9600000000000009,10.029999999999999,10884900,9.19,0.91625124626121635,9.2100000000000009,9.23,9.1300000000000008,9.19]
[2006,"2005-05-23",10.07,10.27,10.050000000000001,10.17,14459200,9.32,0.91642084562438553,9.23,9.41,9.2100000000000009,9.32]
[2009,"2005-05-18",9.6,9.98,9.39,9.92,22639900,9.09,0.91633064516129037,8.8000000000000007,9.14,8.6,9.09]
[2011,"2005-05-16",9.35,9.51,9.31,9.41,9855200,8.6199999999999992,0.91604675876726882,8.57,8.7100000000000009,8.5299999999999994,8.6199999999999992]
[2014,"2005-05-11",9.85,9.85,9.44,9.64,13919300,8.83,0.9159751037344398,9.02,9.02,8.65,8.83]
[2018,"2005-05-05",10.15,10.220000000000001,9.4600000000000009,9.6999999999999993,32811700,8.89,0.91649484536082482,9.3000000000000007,9.3699999999999992,8.67,8.89]
[2022,"2005-04-29",9.2100000000000009,9.24,9.07,9.11,9015500,8.35,0.91657519209659721,8.44,8.4700000000000006,8.31,8.35]
[2025,"2005-04-26",9.69,9.7799999999999994,9.56,9.57,12750400,8.67,0.90595611285266453,8.7799999999999994,8.86,8.66,8.67]
[2027,"2005-04-22",9.83,9.98,9.69,9.89,15436300,8.9600000000000009,0.90596562184024265,8.91,9.0399999999999991,8.7799999999999994,8.9600000000000009]
[2033,"2005-04-14",10.02,10.050000000000001,9.65,9.75,22252900,8.84,0.90666666666666662,9.08,9.11,8.75,8.84]
[2036,"2005-04-11",10.3,10.49,10.09,10.44,40717700,9.4600000000000009,0.90613026819923381,9.33,9.51,9.14,9.4600000000000009]
[2040,"2005-04-05",11.01,11.2,11.01,11.1,6034700,10.06,0.90630630630630638,9.98,10.15,9.98,10.06]
[2041,"2005-04-04",11.12,11.23,10.95,11.09,9371900,10.050000000000001,0.90622182146077557,10.08,10.18,9.92,10.050000000000001]
[2045,"2005-03-29",11.26,11.41,11.22,11.27,8067400,10.210000000000001,0.90594498669032841,10.199999999999999,10.34,10.16,10.210000000000001]
[2049,"2005-03-22",11.4,11.63,11.15,11.17,11713800,10.119999999999999,0.90599820948970455,10.33,10.54,10.1,10.119999999999999]
[2052,"2005-03-17",11.72,11.92,11.54,11.67,18744000,10.58,0.90659811482433594,10.63,10.81,10.46,10.58]
[2056,"2005-03-11",12.55,12.6,12.37,12.39,5273100,11.23,0.9063761097659403,11.38,11.42,11.21,11.23]
[2058,"2005-03-09",12.41,12.44,12.28,12.34,11097100,11.18,0.90599675850891404,11.24,11.27,11.13,11.18]
[2061,"2005-03-04",12.5,12.61,12.38,12.4,7352500,11.24,0.90645161290322585,11.33,11.43,11.22,11.24]
[2064,"2005-03-01",12.57,12.67,12.53,12.67,11680300,11.48,0.90607734806629836,11.39,11.48,11.35,11.48]
[2067,"2005-02-24",12.83,12.88,12.75,12.8,5234600,11.6,0.90624999999999989,11.63,11.67,11.55,11.6]
[2072,"2005-02-16",13.1,13.3,13.05,13.25,7424100,12.01,0.90641509433962264,11.87,12.06,11.83,12.01]
[2075,"2005-02-11",13.09,13.19,13.04,13.06,8416800,11.84,0.90658499234303214,11.87,11.96,11.82,11.84]
[2080,"2005-02-04",13.21,13.26,13.15,13.22,7186000,11.98,0.90620272314674732,11.97,12.02,11.92,11.98]
[2083,"2005-02-01",13.27,13.28,13.01,13.08,9248000,11.86,0.9067278287461773,12.03,12.04,11.8,11.86]
[2086,"2005-01-27",13.26,13.31,13.17,13.19,6295200,11.95,0.90598938589840783,12.01,12.06,11.93,11.95]
[2089,"2005-01-24",13.12,13.3,13.05,13.07,10804700,11.76,0.89977046671767402,11.8,11.97,11.74,11.76]
[2091,"2005-01-20",13.55,13.75,13.4,13.46,14965100,12.11,0.89970282317979189,12.19,12.37,12.06,12.11]
[2094,"2005-01-14",14.04,14.15,14.01,14.06,9362300,12.65,0.89971550497866282,12.63,12.73,12.61,12.65]
[2098,"2005-01-10",14.49,14.59,14.48,14.55,10033300,13.09,0.89965635738831606,13.04,13.13,13.03,13.09]
[2102,"2005-01-04",14.71,14.75,14.59,14.66,9035400,13.19,0.89972714870395631,13.23,13.27,13.13,13.19]
[2105,"2004-12-30",14.87,14.87,14.71,14.8,3273700,13.31,0.8993243243243243,13.37,13.37,13.23,13.31]
[2107,"2004-12-28",14.84,14.94,14.74,14.88,3429900,13.38,0.89919354838709675,13.34,13.43,13.25,13.38]
[2113,"2004-12-17",14.09,14.35,14.09,14.34,8921700,12.9,0.89958158995815907,12.68,12.91,12.68,12.9]
[2114,"2004-12-16",14.27,14.33,14.19,14.22,4677800,12.79,0.89943741209563988,12.83,12.89,12.76,12.79]
[2120,"2004-12-08",14.24,14.32,14.19,14.21,6837700,12.78,0.89936664320900761,12.81,12.88,12.76,12.78]
[2121,"2004-12-07",14.22,14.34,14.17,14.23,8070700,12.8,0.89950808151791994,12.79,12.9,12.75,12.8]
[2125,"2004-12-01",14.16,14.27,13.9,14.14,11359300,12.72,0.89957567185289955,12.74,12.84,12.5,12.72]
[2129,"2004-11-24",14.04,14.1,13.95,14.08,6455500,12.67,0.89985795454545459,12.63,12.69,12.55,12.67]
[2133,"2004-11-18",14.31,14.41,14.25,14.34,5512300,12.9,0.89958158995815907,12.87,12.96,12.82,12.9]
[2134,"2004-11-17",14.24,14.38,14.22,14.31,6639600,12.87,0.89937106918238985,12.81,12.93,12.79,12.87]
[2140,"2004-11-09",13.97,14.15,13.91,14.08,11761300,12.67,0.89985795454545459,12.57,12.73,12.52,12.67]
[2141,"2004-11-08",13.85,13.9,13.77,13.77,6457600,12.39,0.89978213507625282,12.46,12.51,12.39,12.39]
[2147,"2004-10-29",13.16,13.19,12.92,13.03,8423000,11.72,0.89946277820414433,11.84,11.86,11.62,11.72]
[2148,"2004-10-28",13.04,13.28,13.03,13.16,7271600,11.84,0.89969604863221886,11.73,11.95,11.72,11.84]
[2152,"2004-10-22",13.14,13.17,12.95,12.97,7106900,11.58,0.89282960678488821,11.73,11.76,11.56,11.58]
[2156,"2004-10-18",13.3,13.5,13.24,13.39,9003700,11.95,0.89245705750560111,11.87,12.05,11.82,11.95]
[2160,"2004-10-12",13.8,13.95,13.77,13.82,11005400,12.34,0.89290882778581759,12.32,12.46,12.3,12.34]
[2163,"2004-10-07",14.13,14.17,13.83,13.86,8914600,12.37,0.89249639249639245,12.61,12.65,12.34,12.37]
[2165,"2004-10-05",14.08,14.19,14.08,14.16,5888500,12.64,0.89265536723163841,12.57,12.67,12.57,12.64]
[2168,"2004-09-30",13.86,14.06,13.79,14.05,8273900,12.54,0.89252669039145893,12.37,12.55,12.31,12.54]
[2171,"2004-09-27",13.88,13.93,13.65,13.89,6135700,12.4,0.89272858171346292,12.39,12.44,12.19,12.4]
[2174,"2004-09-22",14,14.11,13.94,14,9593300,12.5,0.8928571428571429,12.5,12.6,12.45,12.5]
[2179,"2004-09-15",13.9,13.97,13.78,13.81,6219700,12.33,0.89283128167994208,12.41,12.47,12.3,12.33]
[2182,"2004-09-10",14,14.17,13.84,13.96,12613500,12.46,0.89255014326647564,12.5,12.65,12.35,12.46]
[2187,"2004-09-02",13.93,14.4,13.9,14.36,9806700,12.82,0.89275766016713098,12.44,12.86,12.41,12.82]
[2190,"2004-08-30",14.08,14.09,13.92,13.96,3863200,12.46,0.89255014326647564,12.57,12.58,12.42,12.46]
[2193,"2004-08-25",13.87,14.08,13.8,13.96,5691600,12.46,0.89255014326647564,12.38,12.57,12.32,12.46]
[2196,"2004-08-20",14,14.16,13.61,14.11,12393900,12.6,0.892983699503898,12.5,12.64,12.15,12.6]
[2198,"2004-08-18",14.05,14.33,13.92,14.3,4288000,12.77,0.89300699300699293,12.55,12.8,12.43,12.77]
[2202,"2004-08-12",14.13,14.14,13.77,13.86,8494000,12.37,0.89249639249639245,12.61,12.62,12.29,12.37]
[2205,"2004-08-09",14.06,14.22,13.91,14.08,6744600,12.57,0.89275568181818188,12.55,12.69,12.42,12.57]
[2209,"2004-08-03",15,15.03,14.65,14.71,8576100,13.13,0.89259007477906183,13.39,13.42,13.08,13.13]
[2213,"2004-07-28",14.78,15.22,14.78,15.19,8338700,13.56,0.89269256089532589,13.19,13.59,13.19,13.56]
[2214,"2004-07-27",14.77,14.92,14.7,14.88,5080600,13.19,0.88642473118279563,13.09,13.23,13.03,13.19]
[2220,"2004-07-19",14.85,15.16,14.84,14.98,6705200,13.28,0.8865153538050734,13.16,13.44,13.16,13.28]
[2221,"2004-07-16",15.2,15.22,14.83,14.85,7232800,13.17,0.88686868686868692,13.48,13.5,13.15,13.17]
[2227,"2004-07-08",14.9,15.06,14.75,14.77,7428500,13.1,0.88693297224102907,13.22,13.36,13.08,13.1]
[2229,"2004-07-06",14.8,15.02,14.61,14.96,10643100,13.26,0.88636363636363635,13.12,13.31,12.95,13.26]
[2232,"2004-06-30",15.97,15.97,15.53,15.65,7564000,13.88,0.88690095846645367,14.16,14.16,13.77,13.88]
[2236,"2004-06-24",16.36,16.440000000000001,16.13,16.149999999999999,14262700,14.32,0.88668730650154803,14.51,14.58,14.3,14.32]
[2240,"2004-06-18",15.64,15.96,15.55,15.89,11043200,14.09,0.88672120830711132,13.87,14.15,13.79,14.09]
[2243,"2004-06-15",15.28,15.53,15.28,15.41,6820300,13.66,0.88643737832576253,13.54,13.77,13.54,13.66]
[2245,"2004-06-10",15.54,15.65,15.47,15.58,8305000,13.81,0.88639281129653402,13.77,13.87,13.71,13.81]
[2248,"2004-06-07",14.98,15.28,14.95,15.2,12419600,13.48,0.88684210526315799,13.28,13.55,13.26,13.48]
[2251,"2004-06-02",15.2,15.2,14.77,14.89,10748000,13.2,0.88650100738750837,13.47,13.47,13.09,13.2]
[2254,"2004-05-27",15.2,15.35,14.93,15.04,9024200,13.34,0.88696808510638303,13.48,13.61,13.24,13.34]
[2259,"2004-05-20",14.08,14.24,13.9,14.18,14447900,12.57,0.88645980253878709,12.48,12.62,12.32,12.57]
[2262,"2004-05-17",14.23,14.5,14.11,14.27,11284200,12.65,0.88647512263489847,12.61,12.85,12.51,12.65]
[2267,"2004-05-10",14.25,14.25,13.89,14.01,16016700,12.42,0.8865096359743041,12.63,12.63,12.31,12.42]
[2270,"2004-05-05",15.31,15.4,15.03,15.12,10676300,13.41,0.88690476190476197,13.58,13.66,13.33,13.41]
[2271,"2004-05-04",15.15,15.65,15.05,15.41,9618100,13.66,0.88643737832576253,13.43,13.87,13.34,13.66]
[2276,"2004-04-27",15.79,16.23,15.66,16.03,17183200,14.12,0.88084840923268859,13.91,14.3,13.79,14.12]
[2278,"2004-04-23",15.8,15.95,15.5,15.7,14722100,13.83,0.88089171974522296,13.92,14.05,13.65,13.83]
[2281,"2004-04-20",13.85,14.1,13.53,13.56,19126700,11.95,0.881268436578171,12.21,12.43,11.92,11.95]
[2286,"2004-04-13",13.72,13.79,13.32,13.41,9043800,11.82,0.88143176733780759,12.09,12.15,11.74,11.82]
[2289,"2004-04-07",13.93,13.96,13.65,13.67,6477700,12.05,0.88149231894659841,12.28,12.31,12.03,12.05]
[2294,"2004-03-31",13.7,13.71,13.45,13.57,5594200,11.96,0.88135593220338992,12.07,12.08,11.85,11.96]
[2297,"2004-03-26",13.13,13.7,13.05,13.28,11359800,11.7,0.88102409638554213,11.57,12.07,11.5,11.7]
[2298,"2004-03-25",13.04,13.24,12.96,13.18,14703900,11.61,0.88088012139605465,11.49,11.66,11.42,11.61]
[2303,"2004-03-18",13.37,13.37,13.22,13.32,6668800,11.74,0.88138138138138133,11.78,11.78,11.65,11.74]
[2305,"2004-03-16",13.16,13.24,13,13.08,6423000,11.53,0.88149847094801215,11.6,11.67,11.46,11.53]
[2309,"2004-03-10",13.61,13.62,13.09,13.19,10987000,11.62,0.88097043214556481,11.99,12,11.53,11.62]
[2312,"2004-03-05",13.64,14.14,13.45,14.1,18098000,12.42,0.88085106382978728,12.01,12.46,11.85,12.42]
[2317,"2004-02-27",13.62,13.95,13.3,13.75,10553000,12.12,0.88145454545454538,12.01,12.3,11.72,12.12]
[2320,"2004-02-24",13.93,13.93,13.39,13.59,13108200,11.97,0.88079470198675502,12.27,12.27,11.79,11.97]
[2321,"2004-02-23",14.17,14.17,13.93,13.98,8090500,12.32,0.88125894134477822,12.49,12.49,12.28,12.32]
[2325,"2004-02-17",14.4,14.7,14.37,14.58,5548200,12.85,0.88134430727023316,12.69,12.96,12.66,12.85]
[2328,"2004-02-11",14.46,14.72,14.25,14.64,11188100,12.9,0.88114754098360659,12.74,12.97,12.56,12.9]
[2334,"2004-02-03",13.89,13.93,13.62,13.72,23423600,12.09,0.88119533527696792,12.24,12.28,12,12.09]
[2336,"2004-01-30",14.4,14.65,14.33,14.54,16972700,12.81,0.88101788170563966,12.69,12.91,12.62,12.81]
[2339,"2004-01-27",15.85,16.350000000000001,15.83,15.94,8540300,13.96,0.87578419071518199,13.88,14.32,13.86,13.96]
[2343,"2004-01-21",16.21,16.46,16.149999999999999,16.440000000000001,8593900,14.39,0.87530413625304138,14.19,14.41,14.14,14.39]
[2347,"2004-01-14",16.18,16.28,15.75,16.18,10014500,14.17,0.87577255871446236,14.17,14.26,13.79,14.17]
[2350,"2004-01-09",16.489999999999998,16.75,16.489999999999998,16.559999999999999,14551700,14.5,0.87560386473429963,14.44,14.67,14.44,14.5]
[2352,"2004-01-07",16.579999999999998,17.02,16.45,16.989999999999998,13801900,14.88,0.87580929958799303,14.52,14.91,14.41,14.88]
[2355,"2004-01-02",16.100000000000001,16.149999999999999,16.03,16.079999999999998,9030400,14.08,0.8756218905472638,14.1,14.14,14.04,14.08]
[2359,"2003-12-26",16.2,16.38,16.16,16.18,4525800,14.17,0.87577255871446236,14.19,14.35,14.15,14.17]
[2361,"2003-12-23",16.52,17.329999999999998,16,16.170000000000002,34593700,14.16,0.87569573283858992,14.47,15.18,14.01,14.16]
[2366,"2003-12-16",14.29,14.49,14.24,14.35,15041000,12.56,0.87526132404181189,12.51,12.68,12.46,12.56]
[2370,"2003-12-10",13.51,13.54,13.22,13.33,7384800,11.67,0.87546886721680417,11.83,11.85,11.57,11.67]
[2374,"2003-12-04",13.2,13.32,13,13.1,11480200,11.47,0.87557251908396949,11.56,11.66,11.38,11.47]
[2377,"2003-12-01",13.29,13.29,12.95,13.12,8684300,11.49,0.8757621951219513,11.64,11.64,11.34,11.49]
[2378,"2003-11-28",12.94,13.22,12.93,13.2,5477800,11.56,0.87575757575757585,11.33,11.58,11.32,11.56]
[2383,"2003-11-20",12.47,12.59,12.17,12.42,5749200,10.87,0.8752012882447664,10.91,11.02,10.65,10.87]
[2386,"2003-11-17",12.75,12.79,12.59,12.71,11107500,11.13,0.87568843430369792,11.17,11.2,11.02,11.13]
[2389,"2003-11-12",12.55,13.11,12.5,13.06,35525900,11.44,0.87595712098009182,10.99,11.48,10.95,11.44]
[2392,"2003-11-07",12.23,12.28,12.11,12.19,8889500,10.67,0.87530762920426586,10.71,10.75,10.6,10.67]
[2397,"2003-10-31",12.18,12.31,12.13,12.13,6490400,10.62,0.87551525144270392,10.66,10.78,10.62,10.62]
[2400,"2003-10-28",12.15,12.4,12.02,12.4,14599500,10.77,0.86854838709677418,10.55,10.77,10.44,10.77]
[2401,"2003-10-27",12,12.14,11.95,12.02,6744400,10.44,0.86855241264559069,10.42,10.54,10.38,10.44]
[2405,"2003-10-21",12.39,12.39,12.14,12.17,13106100,10.57,0.86852917009038622,10.76,10.76,10.54,10.57]
[2408,"2003-10-16",12.25,12.45,12.14,12.34,22624600,10.72,0.86871961102106976,10.64,10.82,10.55,10.72]
[2414,"2003-10-08",11.35,11.5,11.32,11.5,5086100,9.99,0.86869565217391309,9.86,9.99,9.83,9.99]
[2416,"2003-10-06",11.37,11.44,11.29,11.39,4792400,9.89,0.86830553116769094,9.8699999999999992,9.93,9.8000000000000007,9.89]
[2419,"2003-10-01",10.77,11.3,10.41,11.1,14458600,9.64,0.86846846846846859,9.35,9.81,9.0399999999999991,9.64]
[2423,"2003-09-25",11.23,11.3,11.02,11.15,6755300,9.68,0.86816143497757847,9.75,9.81,9.57,9.68]
[2427,"2003-09-19",11.55,11.68,11.49,11.51,6298100,10,0.86880973066898348,10.029999999999999,10.15,9.98,10]
[2428,"2003-09-18",11.55,11.75,11.49,11.73,10493500,10.19,0.86871270247229315,10.029999999999999,10.210000000000001,9.98,10.19]
[2432,"2003-09-12",11.44,11.65,11.28,11.6,7750900,10.08,0.86896551724137938,9.94,10.119999999999999,9.8000000000000007,10.08]
[2435,"2003-09-09",11.66,11.75,11.57,11.63,7123600,10.1,0.86844368013757511,10.130000000000001,10.199999999999999,10.050000000000001,10.1]
[2441,"2003-08-29",11.45,11.66,11.38,11.56,6865300,10.039999999999999,0.86851211072664347,9.94,10.130000000000001,9.8800000000000008,10.039999999999999]
[2443,"2003-08-27",11.41,11.68,11.4,11.64,9696400,10.11,0.86855670103092775,9.91,10.14,9.9,10.11]
[2446,"2003-08-22",11.41,11.53,11.19,11.23,8228000,9.75,0.8682101513802315,9.91,10.01,9.7200000000000006,9.75]
[2450,"2003-08-18",10.76,10.97,10.75,10.9,4645000,9.4700000000000006,0.86880733944954136,9.35,9.5299999999999994,9.34,9.4700000000000006]
[2454,"2003-08-12",10.69,10.78,10.63,10.73,4724200,9.32,0.86859273066169618,9.2899999999999991,9.36,9.23,9.32]
[2455,"2003-08-11",10.61,10.8,10.6,10.71,3400400,9.3000000000000007,0.86834733893557425,9.2100000000000009,9.3800000000000008,9.1999999999999993,9.3000000000000007]
[2459,"2003-08-05",10.71,10.84,10.52,10.52,7462900,9.14,0.86882129277566544,9.31,9.42,9.14,9.14]
[2462,"2003-07-31",10.74,11.15,10.74,11.06,14697700,9.61,0.86889692585895106,9.33,9.69,9.33,9.61]
[2466,"2003-07-25",10.87,10.99,10.67,10.97,6628200,9.44,0.86052871467639003,9.35,9.4600000000000009,9.18,9.44]
[2468,"2003-07-23",10.64,10.66,10.45,10.59,4425000,9.11,0.86024551463644949,9.15,9.17,8.99,9.11]
[2474,"2003-07-15",11.35,11.65,11.32,11.64,11616900,10.02,0.86082474226804118,9.77,10.029999999999999,9.74,10.02]
[2477,"2003-07-10",11.12,11.2,10.95,11.13,7742400,9.58,0.86073674752920026,9.57,9.64,9.43,9.58]
[2481,"2003-07-03",10.87,11.02,10.71,10.87,3906900,9.35,0.86016559337626497,9.35,9.48,9.2100000000000009,9.35]
[2482,"2003-07-02",10.82,10.99,10.75,10.87,12840700,9.35,0.86016559337626497,9.31,9.4499999999999993,9.25,9.35]
[2485,"2003-06-27",11.23,11.27,11.02,11.03,5544600,9.49,0.86038077969174986,9.66,9.6999999999999993,9.48,9.49]
[2490,"2003-06-20",11.48,11.61,11.43,11.52,12111300,9.91,0.86024305555555558,9.8800000000000008,9.99,9.83,9.91]
[2493,"2003-06-17",11.35,11.71,11.3,11.68,13702400,10.050000000000001,0.86044520547945214,9.77,10.08,9.7200000000000006,10.050000000000001]
[2496,"2003-06-12",11.35,11.51,11.1,11.27,10431800,9.6999999999999993,0.8606921029281277,9.77,9.91,9.5500000000000007,9.6999999999999993]
[2499,"2003-06-09",10.71,10.72,10.45,10.52,6517700,9.0500000000000007,0.86026615969581754,9.2100000000000009,9.2200000000000006,8.99,9.0500000000000007]
[2504,"2003-06-02",10.65,11.19,10.62,11.07,24795600,9.5299999999999994,0.86088527551942173,9.17,9.6300000000000008,9.14,9.5299999999999994]
[2507,"2003-05-28",10.199999999999999,10.55,10.15,10.25,16987500,8.82,0.86048780487804877,8.7799999999999994,9.08,8.73,8.82]
[2508,"2003-05-27",9.56,10.17,9.5,10.14,13084100,8.73,0.86094674556213013,8.23,8.76,8.18,8.73]
[2512,"2003-05-20",9.8800000000000008,9.9600000000000009,9.5,9.6199999999999992,9762200,8.2799999999999994,0.86070686070686075,8.5,8.57,8.18,8.2799999999999994]
[2515,"2003-05-15",10.02,10.16,9.92,9.9600000000000009,12891000,8.57,0.86044176706827302,8.6199999999999992,8.74,8.5399999999999991,8.57]
[2521,"2003-05-07",9.9499999999999993,10.08,9.8800000000000008,10,11165100,8.61,0.86099999999999999,8.57,8.68,8.51,8.61]
[2523,"2003-05-05",10.050000000000001,10.1,10,10.050000000000001,12937400,8.65,0.86069651741293529,8.65,8.69,8.61,8.65]
[2527,"2003-04-29",10.16,10.4,10.130000000000001,10.32,16600300,8.7899999999999991,0.85174418604651148,8.65,8.86,8.6300000000000008,8.7899999999999991]
[2530,"2003-04-24",10.72,10.75,10.3,10.5,16669800,8.9499999999999993,0.85238095238095235,9.14,9.16,8.7799999999999994,8.9499999999999993]
[2534,"2003-04-17",9.23,9.5,9.2200000000000006,9.41,16786900,8.02,0.85228480340063761,7.87,8.1,7.86,8.02]
[2535,"2003-04-16",9,9.6,9,9.23,36081800,7.87,0.85265438786565539,7.67,8.19,7.67,7.87]
[2539,"2003-04-10",7.98,8.0399999999999991,7.85,7.9,5692000,6.73,0.85189873417721518,6.8,6.85,6.69,6.73]
[2543,"2003-04-04",8,8.01,7.83,7.89,6037600,6.72,0.85171102661596954,6.81,6.82,6.67,6.72]
[2546,"2003-04-01",7.3,7.55,7.3,7.48,15967000,6.37,0.85160427807486627,6.22,6.43,6.22,6.37]
[2548,"2003-03-28",7.48,7.5,7.32,7.41,6124700,6.31,0.85155195681511464,6.37,6.39,6.23,6.31]
[2554,"2003-03-20",7.56,7.66,7.28,7.5,10666600,6.39,0.85199999999999998,6.44,6.53,6.2,6.39]
[2557,"2003-03-17",6.7,7.25,6.6,7.19,24551300,6.13,0.85257301808066754,5.71,6.18,5.63,6.13]
[2561,"2003-03-11",7,7.22,6.58,6.6,27663900,5.62,0.85151515151515156,5.96,6.15,5.6,5.62]
[2562,"2003-03-10",7.29,7.29,6.97,6.99,16227900,5.96,0.85264663805436336,6.22,6.22,5.94,5.96]
[2565,"2003-03-05",7.74,7.8,7.64,7.76,9986200,6.61,0.85180412371134029,6.59,6.64,6.51,6.61]
[2570,"2003-02-26",8.2200000000000006,8.2200000000000006,8.0399999999999991,8.11,10026600,6.91,0.8520345252774354,7,7,6.85,6.91]
[2573,"2003-02-21",8.57,8.57,8.25,8.44,11893900,7.19,0.85189573459715651,7.3,7.3,7.03,7.19]
[2575,"2003-02-19",8.9499999999999993,8.9600000000000009,8.75,8.82,5848300,7.52,0.85260770975056677,7.63,7.64,7.46,7.52]
[2581,"2003-02-10",8.81,8.9499999999999993,8.69,8.9499999999999993,5903700,7.63,0.85251396648044697,7.51,7.63,7.41,7.63]
[2584,"2003-02-05",9.18,9.24,8.58,9.09,5889400,7.75,0.85258525852585265,7.83,7.88,7.32,7.75]
[2588,"2003-01-30",9.39,9.4499999999999993,8.9600000000000009,9.01,8513100,7.68,0.85238623751387343,8,8.06,7.64,7.68]
[2589,"2003-01-29",9.4,9.48,9.2799999999999994,9.39,5682100,8,0.8519701810436634,8.01,8.08,7.91,8]
[2592,"2003-01-24",10,10,9.7200000000000006,9.75,6333400,8.2200000000000006,0.84307692307692317,8.43,8.43,8.19,8.2200000000000006]
[2597,"2003-01-16",10.46,10.55,10.32,10.43,7156200,8.8000000000000007,0.84372003835091092,8.83,8.9,8.7100000000000009,8.8000000000000007]
[2600,"2003-01-13",10.68,10.73,10.42,10.58,8319900,8.92,0.84310018903591677,9,9.0500000000000007,8.7899999999999991,8.92]
[2603,"2003-01-08",10.130000000000001,10.199999999999999,9.94,10.01,9246600,8.44,0.84315684315684314,8.5399999999999991,8.6,8.3800000000000008,8.44]
[2606,"2003-01-03",9.8800000000000008,9.9700000000000006,9.67,9.68,8436000,8.16,0.84297520661157033,8.33,8.4,8.15,8.16]
[2611,"2002-12-26",9.65,9.85,9.6300000000000008,9.7899999999999991,4364000,8.26,0.84371807967313595,8.14,8.31,8.1300000000000008,8.26]
[2612,"2002-12-24",9.69,9.73,9.52,9.6,2599000,8.1,0.84375,8.18,8.2100000000000009,8.0299999999999994,8.1]
[2615,"2002-12-19",9.61,9.92,9.61,9.7799999999999994,8413700,8.25,0.84355828220858897,8.11,8.3699999999999992,8.11,8.25]
[2619,"2002-12-13",9.77,9.82,9.64,9.6999999999999993,6052500,8.18,0.84329896907216495,8.24,8.2799999999999994,8.1300000000000008,8.18]
[2623,"2002-12-09",9.56,9.84,9.33,9.4499999999999993,8615400,7.97,0.84338624338624346,8.06,8.3000000000000007,7.87,7.97]
[2628,"2002-12-02",11.65,11.91,11.36,11.45,12192000,9.66,0.84366812227074239,9.83,10.050000000000001,9.58,9.66]
[2630,"2002-11-27",11.05,11.21,10.88,11.03,9899100,9.3000000000000007,0.84315503173164108,9.32,9.4499999999999993,9.17,9.3000000000000007]
[2634,"2002-11-21",9,10.43,8.98,10.32,32465700,8.6999999999999993,0.84302325581395343,7.59,8.7899999999999991,7.57,8.6999999999999993]
[2637,"2002-11-18",8.7799999999999994,8.89,8.6999999999999993,8.8000000000000007,6880300,7.42,0.84318181818181814,7.4,7.5,7.34,7.42]
[2639,"2002-11-14",8.7200000000000006,8.9499999999999993,8.67,8.8000000000000007,8025100,7.42,0.84318181818181814,7.35,7.55,7.31,7.42]
[2642,"2002-11-11",8.68,8.69,8.44,8.5,6267900,7.17,0.84352941176470586,7.32,7.33,7.12,7.17]
[2646,"2002-11-05",8.57,8.98,8.56,8.9,10710100,7.51,0.84382022471910112,7.23,7.58,7.22,7.51]
[2650,"2002-10-30",8.4,8.5399999999999991,8.26,8.42,7416500,7.1,0.84323040380047498,7.08,7.2,6.97,7.1]
[2653,"2002-10-25",8.5,8.84,8.39,8.7200000000000006,9570000,7.27,0.83371559633027514,7.09,7.37,6.99,7.27]
[2655,"2002-10-23",9.3699999999999992,9.4,8.8699999999999992,9.17,14857000,7.64,0.83315158124318422,7.81,7.83,7.39,7.64]
[2661,"2002-10-15",8.6999999999999993,8.8699999999999992,8.35,8.8699999999999992,21842200,7.39,0.83314543404735064,7.25,7.39,6.96,7.39]
[2664,"2002-10-10",7.3,7.74,7.1,7.6,26603700,6.33,0.83289473684210535,6.08,6.45,5.91,6.33]
[2668,"2002-10-04",9.16,9.23,8.5,8.66,18245200,7.22,0.83371824480369516,7.64,7.7,7.09,7.22]
[2669,"2002-10-03",9.3000000000000007,9.33,9.02,9.16,9938300,7.63,0.83296943231441045,7.75,7.77,7.51,7.63]
[2672,"2002-09-30",9.6300000000000008,9.9700000000000006,9.4,9.8000000000000007,13142400,8.17,0.833673469387755,8.0299999999999994,8.31,7.84,8.17]
[2677,"2002-09-23",9.7899999999999991,9.7899999999999991,9.48,9.66,8739500,8.0500000000000007,0.83333333333333337,8.16,8.16,7.9,8.0500000000000007]
[2680,"2002-09-18",10.3,10.45,9.92,10.26,14141600,8.5500000000000007,0.83333333333333337,8.58,8.7100000000000009,8.27,8.5500000000000007]
[2684,"2002-09-12",11.1,11.1,10.75,10.89,9529400,9.07,0.83287419651056016,9.24,9.24,8.9499999999999993,9.07]
[2686,"2002-09-10",11.2,11.22,10.7,10.9,13688300,9.08,0.83302752293577975,9.33,9.35,8.91,9.08]
[2691,"2002-09-03",11.5,11.51,10.93,10.94,14059900,9.11,0.8327239488117002,9.58,9.58,9.1,9.11]
[2692,"2002-08-30",11.63,11.88,11.55,11.77,5241400,9.81,0.83347493627867464,9.69,9.9,9.6300000000000008,9.81]
[2695,"2002-08-27",12.27,12.42,11.79,11.89,9054800,9.91,0.83347350714886459,10.23,10.35,9.83,9.91]
[2699,"2002-08-21",12,12.22,11.85,12,12796000,10,0.83333333333333337,10,10.18,9.8800000000000008,10]
[2703,"2002-08-15",11.5,11.81,10.98,11.61,9998200,9.67,0.8329026701119725,9.58,9.84,9.15,9.67]
[2708,"2002-08-08",12.28,12.28,11.65,11.92,12213700,9.93,0.83305369127516782,10.23,10.23,9.7100000000000009,9.93]
[2711,"2002-08-05",12.45,12.55,11.66,11.76,13162400,9.8000000000000007,0.83333333333333337,10.38,10.46,9.7200000000000006,9.8000000000000007]
[2714,"2002-07-31",13.28,13.47,13.05,13.47,6921600,11.22,0.83296213808463249,11.06,11.22,10.87,11.22]
[2717,"2002-07-26",12.5,12.74,12.27,12.6,6009400,10.42,0.82698412698412704,10.34,10.54,10.15,10.42]
[2719,"2002-07-24",12,12.85,11.52,12.64,12548500,10.45,0.82674050632911378,9.92,10.62,9.52,10.45]
[2722,"2002-07-19",12.81,12.99,12.23,12.39,9290400,10.24,0.82647296206618237,10.59,10.74,10.11,10.24]
[2727,"2002-07-12",13.2,13.38,12.51,12.61,18105000,10.43,0.82712133227597151,10.92,11.07,10.35,10.43]
[2730,"2002-07-09",15.26,15.48,15.06,15.11,6800400,12.49,0.82660489741892795,12.61,12.8,12.45,12.49]
[2735,"2002-07-01",16,16.239999999999998,15.5,15.52,6957500,12.83,0.82667525773195882,13.23,13.43,12.81,12.83]
[2738,"2002-06-26",15.62,15.94,15.52,15.75,7475700,13.02,0.82666666666666666,12.91,13.18,12.83,13.02]
[2741,"2002-06-21",15.41,15.68,15.36,15.52,10006300,12.83,0.82667525773195882,12.74,12.96,12.7,12.83]
[2744,"2002-06-18",16.350000000000001,17.05,16.22,16.920000000000002,5920600,13.99,0.82683215130023635,13.52,14.1,13.41,13.99]
[2746,"2002-06-14",16.14,16.190000000000001,15.62,15.89,10048100,13.14,0.8269351793580868,13.35,13.39,12.92,13.14]
[2749,"2002-06-11",16.89,17.36,16.77,16.82,6146800,13.91,0.82699167657550532,13.97,14.36,13.87,13.91]
[2753,"2002-06-05",16.97,17.079999999999998,16.75,16.95,6148600,14.02,0.82713864306784657,14.04,14.13,13.85,14.02]
[2757,"2002-05-30",17.649999999999999,17.739999999999998,17.510000000000002,17.59,7656300,14.54,0.82660602615122225,14.59,14.66,14.47,14.54]
[2760,"2002-05-24",18.18,18.18,17.66,17.739999999999998,4666000,14.67,0.82694475760992114,15.03,15.03,14.6,14.67]
[2762,"2002-05-22",17.649999999999999,18.23,17.62,18.190000000000001,14684900,15.04,0.82682792743265521,14.59,15.07,14.57,15.04]
[2768,"2002-05-14",16.41,16.559999999999999,16.25,16.489999999999998,11768900,13.64,0.82716798059429963,13.57,13.7,13.44,13.64]
[2771,"2002-05-09",15.83,16.100000000000001,15.75,15.94,7139500,13.18,0.82685069008782941,13.09,13.31,13.02,13.18]
[2775,"2002-05-03",16.02,16.190000000000001,15.76,16.09,8519700,13.3,0.82660037290242394,13.24,13.38,13.03,13.3]
[2776,"2002-05-02",16.28,16.39,16.03,16.100000000000001,12494500,13.31,0.8267080745341614,13.46,13.55,13.25,13.31]
[2780,"2002-04-26",16.29,16.39,16.13,16.3,5056600,13.39,0.82147239263803684,13.38,13.46,13.25,13.39]
[2784,"2002-04-22",16.36,16.36,16,16.05,7065200,13.19,0.82180685358255445,13.44,13.44,13.15,13.19]
[2787,"2002-04-17",16.5,16.5,15.96,16.18,17049500,13.3,0.82200247218788636,13.56,13.56,13.12,13.3]
[2791,"2002-04-11",15.6,15.6,14.9,14.9,7179400,12.24,0.82147651006711409,12.82,12.82,12.24,12.24]
[2793,"2002-04-09",15.12,15.18,14.96,15.03,5021700,12.35,0.82168995342648044,12.42,12.47,12.29,12.35]
[2796,"2002-04-04",15.25,15.35,15.05,15.14,7407400,12.44,0.82166446499339496,12.53,12.61,12.37,12.44]
[2799,"2002-04-01",15.91,15.93,15.61,15.73,8674700,12.93,0.82199618563254928,13.08,13.09,12.83,12.93]
[2802,"2002-03-26",16.05,16.46,15.99,16.09,10597400,13.22,0.82162834058421386,13.19,13.52,13.14,13.22]
[2807,"2002-03-19",17.21,17.239999999999998,16.940000000000001,17.18,5054100,14.12,0.82188591385331777,14.14,14.17,13.92,14.12]
[2810,"2002-03-14",16.95,17.149999999999999,16.91,16.91,7222000,13.89,0.82140745121230041,13.92,14.09,13.89,13.89]
[2815,"2002-03-07",16.98,16.98,16.649999999999999,16.91,17223700,13.89,0.82140745121230041,13.95,13.95,13.68,13.89]
[2818,"2002-03-04",15.93,16.350000000000001,15.85,16.170000000000002,16318700,13.29,0.82189239332096464,13.09,13.44,13.03,13.29]
[2821,"2002-02-27",15.58,15.78,15.22,15.3,8047400,12.57,0.82156862745098036,12.8,12.96,12.5,12.57]
[2824,"2002-02-22",14.57,14.79,14.32,14.58,6581400,11.98,0.82167352537722915,11.97,12.15,11.77,11.98]
[2826,"2002-02-20",14.38,14.68,14.31,14.5,7216700,11.91,0.82137931034482758,11.81,12.06,11.75,11.91]
[2829,"2002-02-14",15.1,15.1,14.65,14.7,7825800,12.08,0.82176870748299324,12.41,12.41,12.04,12.08]
[2833,"2002-02-08",14.52,14.6,14.13,14.38,6364400,11.82,0.82197496522948532,11.94,12,11.61,11.82]
[2837,"2002-02-04",14.79,14.94,14.51,14.63,8558200,12.02,0.82159945317840044,12.15,12.27,11.92,12.02]
[2841,"2002-01-29",15.24,15.35,14.82,14.92,22027700,12.26,0.82171581769436997,12.52,12.61,12.18,12.26]
[2842,"2002-01-28",14.92,15.24,14.88,15.06,33423100,12.37,0.82138114209827351,12.26,12.52,12.22,12.37]
[2848,"2002-01-17",14.95,14.96,14.49,14.7,13617400,12,0.81632653061224492,12.2,12.21,11.83,12]
[2849,"2002-01-16",14.9,15.3,14.85,14.96,7703100,12.21,0.81617647058823528,12.16,12.49,12.12,12.21]
[2855,"2002-01-08",16.43,16.739999999999998,16.399999999999999,16.559999999999999,4532900,13.51,0.81582125603864741,13.4,13.66,13.38,13.51]
[2856,"2002-01-07",17,17.05,16.47,16.5,6035300,13.47,0.8163636363636364,13.88,13.92,13.45,13.47]
[2860,"2001-12-31",16.05,16.23,15.69,15.72,7231500,12.83,0.81615776081424929,13.1,13.25,12.81,12.83]
[2864,"2001-12-24",15.27,15.42,15.25,15.33,3093500,12.51,0.81604696673189825,12.46,12.58,12.44,12.51]
[2868,"2001-12-18",15.29,15.3,14.99,15.08,10171100,12.31,0.81631299734748008,12.48,12.49,12.24,12.31]
[2869,"2001-12-17",16.05,16.05,15,15,13112300,12.24,0.81600000000000006,13.1,13.1,12.24,12.24]
[2875,"2001-12-07",17.149999999999999,17.329999999999998,17.010000000000002,17.13,5180100,13.98,0.81611208406304736,14,14.14,13.88,13.98]
[2876,"2001-12-06",17,17.62,16.8,17.36,8929800,14.17,0.81624423963133641,13.88,14.38,13.71,14.17]
[2882,"2001-11-28",18.190000000000001,18.399999999999999,17.899999999999999,17.91,3508700,14.62,0.81630374092685642,14.85,15.02,14.61,14.62]
[2883,"2001-11-27",18.64,18.649999999999999,18.059999999999999,18.29,6033800,14.93,0.81629305631492621,15.22,15.22,14.74,14.93]
[2887,"2001-11-20",17.63,17.8,17.16,17.28,5594600,14.1,0.8159722222222221,14.39,14.52,14,14.1]
[2891,"2001-11-14",16.79,16.850000000000001,16.2,16.34,7434800,13.33,0.81578947368421051,13.7,13.75,13.22,13.33]
[2895,"2001-11-08",16.39,16.77,16.329999999999998,16.77,4616200,13.69,0.81633870005963027,13.38,13.69,13.33,13.69]
[2898,"2001-11-05",16.29,16.5,16.100000000000001,16.18,4546600,13.2,0.81582200247218783,13.29,13.46,13.13,13.2]
[2900,"2001-11-01",16.03,16.47,15.97,16.37,6289400,13.36,0.81612706169822835,13.08,13.44,13.03,13.36]
[2903,"2001-10-29",16.52,16.59,16.149999999999999,16.21,3911700,13.1,0.80814312152991974,13.35,13.41,13.05,13.1]
[2906,"2001-10-24",16.73,16.739999999999998,16.010000000000002,16.059999999999999,6585400,12.98,0.8082191780821919,13.52,13.53,12.94,12.98]
[2909,"2001-10-19",16.78,16.88,16.149999999999999,16.510000000000002,4539800,13.35,0.80860084797092657,13.57,13.65,13.06,13.35]
[2914,"2001-10-12",17.899999999999999,18.09,17.41,17.73,5758400,14.33,0.80823463056965594,14.47,14.62,14.07,14.33]
[2917,"2001-10-09",17.16,17.649999999999999,16.920000000000002,17.55,6553100,14.19,0.80854700854700845,13.87,14.27,13.68,14.19]
[2922,"2001-10-02",17.239999999999998,17.899999999999999,17.2,17.8,6361800,14.39,0.80842696629213484,13.94,14.47,13.9,14.39]
[2925,"2001-09-27",16.39,16.72,16.07,16.559999999999999,5403600,13.39,0.80857487922705329,13.25,13.52,12.99,13.39]
[2928,"2001-09-24",16.47,16.89,15.91,16.43,8289900,13.28,0.80827754108338401,13.31,13.65,12.86,13.28]
[2931,"2001-09-19",17,17.3,16.100000000000001,16.43,9337500,13.28,0.80827754108338401,13.74,13.98,13.01,13.28]
[2933,"2001-09-17",17.100000000000001,17.739999999999998,16.100000000000001,16.55,17495900,13.38,0.80845921450151059,13.82,14.34,13.02,13.38]
[2937,"2001-09-05",20.03,20.329999999999998,19.82,19.97,5149200,16.14,0.80821231847771668,16.190000000000001,16.43,16.02,16.14]
[2940,"2001-08-30",20.190000000000001,20.25,19.739999999999998,19.760000000000002,5812100,15.97,0.8081983805668016,16.32,16.37,15.95,15.97]
[2944,"2001-08-24",20.170000000000002,20.89,20.149999999999999,20.39,5288800,16.48,0.80823933300637563,16.3,16.88,16.29,16.48]
[2948,"2001-08-20",21.4,21.5,19.899999999999999,20.399999999999999,14819300,16.489999999999998,0.80833333333333335,17.3,17.38,16.09,16.489999999999998]
[2949,"2001-08-17",22,22.15,21.23,21.7,13543300,17.54,0.80829493087557602,17.78,17.899999999999999,17.16,17.54]
[2953,"2001-08-13",24.46,24.47,23.46,23.74,9220600,19.190000000000001,0.80834035383319303,19.77,19.78,18.96,19.190000000000001]
[2956,"2001-08-08",24.75,24.75,24.25,24.37,4964500,19.7,0.80837094788674591,20.010000000000002,20.010000000000002,19.600000000000001,19.7]
[2962,"2001-07-31",25.15,25.7,25.1,25.47,3841800,20.350000000000001,0.79897919120533967,20.09,20.53,20.05,20.350000000000001]
[2964,"2001-07-27",25.1,25.55,25.05,25.26,3601000,20.18,0.79889152810768005,20.05,20.41,20.010000000000002,20.18]
[2967,"2001-07-24",25.37,25.54,25.1,25.23,3298100,20.16,0.79904875148632581,20.27,20.41,20.059999999999999,20.16]
[2971,"2001-07-18",25.72,25.82,25.02,25.34,3636100,20.239999999999998,0.79873717442778214,20.54,20.62,19.98,20.239999999999998]
[2975,"2001-07-12",25.05,25.46,25,25.26,4583500,20.18,0.79889152810768005,20.010000000000002,20.34,19.97,20.18]
[2978,"2001-07-09",24.45,24.54,24.28,24.37,3710800,19.47,0.79893311448502247,19.53,19.61,19.399999999999999,19.47]
[2980,"2001-07-05",24.92,25.35,24.92,25.03,3026700,20,0.79904115061925685,19.91,20.260000000000002,19.91,20]
[2983,"2001-06-29",24.3,24.7,24.28,24.55,6331100,19.61,0.79877800407331967,19.41,19.73,19.39,19.61]
[2986,"2001-06-26",24.91,25.19,24.79,24.79,6194000,19.809999999999999,0.79911254538120202,19.91,20.13,19.809999999999999,19.809999999999999]
[2989,"2001-06-21",24.53,26.15,24.5,25.9,7869200,20.69,0.79884169884169898,19.600000000000001,20.89,19.57,20.69]
[2994,"2001-06-14",24.57,24.7,24.06,24.48,4700900,19.559999999999999,0.79901960784313719,19.63,19.739999999999998,19.22,19.559999999999999]
[2997,"2001-06-11",24.55,25.04,24.51,24.83,8864200,19.84,0.79903342730567861,19.62,20.010000000000002,19.579999999999998,19.84]
[3002,"2001-06-04",24.79,24.79,24.23,24.59,5529700,19.649999999999999,0.79910532736884909,19.809999999999999,19.809999999999999,19.36,19.649999999999999]
[3005,"2001-05-30",24.79,24.98,24.05,24.6,6207800,19.649999999999999,0.79878048780487798,19.8,19.95,19.21,19.649999999999999]
[3007,"2001-05-25",25.12,25.26,24.52,24.74,7846400,19.77,0.79911075181891678,20.07,20.190000000000001,19.59,19.77]
[3010,"2001-05-22",26.25,26.25,25.7,25.98,10742600,20.76,0.7990762124711317,20.98,20.98,20.54,20.76]
[3013,"2001-05-17",28.18,28.25,27.25,27.56,7315700,22.02,0.79898403483309144,22.52,22.57,21.77,22.02]
[3016,"2001-05-14",28,28.28,27.42,27.8,3577600,22.21,0.79892086330935252,22.37,22.59,21.91,22.21]
[3021,"2001-05-07",28.45,28.82,28.2,28.45,4490200,22.73,0.79894551845342709,22.73,23.03,22.53,22.73]
[3025,"2001-05-01",28.8,29.14,28,28.3,8231800,22.61,0.7989399293286219,23.01,23.28,22.37,22.61]
[3029,"2001-04-25",28.75,28.92,27.9,28.8,7978500,22.78,0.79097222222222219,22.74,22.87,22.07,22.78]
[3032,"2001-04-20",30.08,30.35,29.9,30,5214500,23.72,0.79066666666666663,23.78,24,23.64,23.72]
[3033,"2001-04-19",30,30.68,29.92,30.3,6807800,23.96,0.79075907590759076,23.72,24.26,23.66,23.96]
[3038,"2001-04-11",28.96,28.96,27.65,28.18,7375700,22.29,0.79098651525904895,22.91,22.91,21.87,22.29]
[3040,"2001-04-09",28.05,29,27.95,29,4417500,22.93,0.79068965517241374,22.18,22.93,22.1,22.93]
[3044,"2001-04-03",28.17,28.32,27.29,27.37,5127500,21.65,0.79101205699671162,22.28,22.4,21.59,21.65]
[3047,"2001-03-29",27.99,28.67,27.52,28.49,4983300,22.53,0.79080379080379093,22.13,22.67,21.76,22.53]
[3052,"2001-03-22",28,28.1,27.02,27.81,7059400,21.99,0.79072276159654797,22.14,22.22,21.37,21.99]
[3055,"2001-03-19",28.4,30.09,28.4,29.81,5152000,23.57,0.79067427037906746,22.46,23.79,22.46,23.57]
[3056,"2001-03-16",27.95,29,27.95,28.43,7993400,22.48,0.7907140344706296,22.1,22.93,22.1,22.48]
[3060,"2001-03-12",30.05,31.37,29.77,30.25,8059200,23.92,0.7907438016528926,23.76,24.81,23.54,23.92]
[3063,"2001-03-07",29.02,29.18,28.91,29.08,3986500,23,0.7909215955983494,22.95,23.08,22.87,23]
[3069,"2001-02-27",28.6,28.73,28.26,28.43,4132700,22.48,0.7907140344706296,22.61,22.72,22.35,22.48]
[3071,"2001-02-23",27.35,28.65,27.28,28.35,7048500,22.42,0.79082892416225747,21.63,22.66,21.57,22.42]
[3074,"2001-02-20",27.65,28.46,27.61,27.71,4845000,21.91,0.79068928184770837,21.86,22.5,21.83,21.91]
[3078,"2001-02-13",27.95,28.09,27.55,27.92,3332000,22.08,0.79083094555873912,22.1,22.21,21.79,22.08]
[3082,"2001-02-07",28.25,28.65,27.25,27.26,6834200,21.56,0.79090242112986053,22.34,22.66,21.55,21.56]
[3085,"2001-02-02",28.25,28.31,27.87,28.01,4275600,22.15,0.79078900392716878,22.34,22.39,22.04,22.15]
[3087,"2001-01-31",28.35,28.65,27.9,28.19,4553600,22.29,0.79070592408655549,22.42,22.65,22.06,22.29]
[3090,"2001-01-26",27.94,28.25,27.56,28,4187200,22.14,0.7907142857142857,22.09,22.34,21.79,22.14]
[3094,"2001-01-22",26.31,27.19,26.12,27.12,4243600,21.22,0.78244837758112085,20.59,21.27,20.440000000000001,21.22]
[3096,"2001-01-18",26.56,27.81,26.56,27.19,5065400,21.27,0.78227289444648762,20.78,21.76,20.78,21.27]
[3101,"2001-01-10",25.62,26.5,25.56,26.25,6974400,20.54,0.78247619047619044,20.05,20.74,20,20.54]
[3105,"2001-01-04",28,28,25.44,26.94,14896200,21.08,0.78247958426132136,21.91,21.91,19.91,21.08]
[3109,"2000-12-28",23.81,24.31,23.81,24.25,3995500,18.97,0.78226804123711335,18.63,19.02,18.63,18.97]
[3112,"2000-12-22",22.75,24,22.31,22.81,8402800,17.850000000000001,0.78255151249452004,17.8,18.78,17.46,17.850000000000001]
[3113,"2000-12-21",22.44,24.19,22.19,24.19,9171400,18.93,0.78255477470028934,17.559999999999999,18.93,17.36,18.93]
[3118,"2000-12-14",23.62,23.94,23.19,23.25,5470100,18.190000000000001,0.78236559139784956,18.48,18.73,18.14,18.190000000000001]
[3121,"2000-12-11",23.75,24.19,23.56,23.87,3334400,18.68,0.78257226644323419,18.59,18.93,18.440000000000001,18.68]
[3124,"2000-12-06",23.75,24.25,23.5,23.87,6054700,18.68,0.78257226644323419,18.59,18.98,18.39,18.68]
[3127,"2000-12-01",23.62,24.56,23,24.19,7976700,18.93,0.78255477470028934,18.48,19.22,18,18.93]
[3132,"2000-11-24",23.87,24.37,23.81,24.06,1024300,18.82,0.78221113881961768,18.670000000000002,19.059999999999999,18.62,18.82]
[3135,"2000-11-20",24.87,24.87,23.5,23.5,6370400,18.39,0.78255319148936175,19.46,19.46,18.39,18.39]
[3136,"2000-11-17",25,25.25,24.87,24.94,5177700,19.510000000000002,0.78227746591820368,19.559999999999999,19.75,19.46,19.510000000000002]
[3140,"2000-11-13",24.87,25.87,24.87,25.31,3675800,19.8,0.78229948636902413,19.46,20.239999999999998,19.46,19.8]
[3143,"2000-11-08",25.06,26.12,24.81,24.81,5620900,19.41,0.7823458282950424,19.61,20.43,19.41,19.41]
[3149,"2000-10-31",26.44,27,25.5,26.12,7080400,20.440000000000001,0.78254211332312407,20.69,21.13,19.95,20.440000000000001]
[3151,"2000-10-27",25.25,25.62,25.12,25.56,3553700,19.760000000000002,0.77308294209702666,19.52,19.809999999999999,19.420000000000002,19.760000000000002]
[3154,"2000-10-24",25.87,26.62,25.5,25.81,3554800,19.96,0.77334366524602871,20.010000000000002,20.59,19.72,19.96]
[3159,"2000-10-17",24.31,24.94,24.31,24.44,3234100,18.899999999999999,0.77332242225859238,18.8,19.29,18.8,18.899999999999999]
[3162,"2000-10-12",24.06,24.5,23.37,23.37,6510600,18.07,0.77321352160890033,18.600000000000001,18.940000000000001,18.07,18.07]
[3163,"2000-10-11",25.19,25.19,24.12,24.12,5781400,18.649999999999999,0.77321724709784401,19.48,19.48,18.649999999999999,18.649999999999999]
[3167,"2000-10-05",26.19,26.5,25.87,25.94,5224300,20.059999999999999,0.77332305319969152,20.25,20.49,20.010000000000002,20.059999999999999]
[3170,"2000-10-02",25.44,26.44,25.37,26.06,5431300,20.149999999999999,0.77321565617805066,19.670000000000002,20.440000000000001,19.62,20.149999999999999]
[3176,"2000-09-22",24.87,25.62,24.31,25.62,7491400,19.809999999999999,0.77322404371584696,19.23,19.809999999999999,18.8,19.809999999999999]
[3178,"2000-09-20",25.69,25.75,25,25.06,6776900,19.38,0.77334397446129288,19.87,19.91,19.329999999999998,19.38]
[3181,"2000-09-15",26.06,26.44,25.75,25.87,11398600,20,0.77309625048318509,20.149999999999999,20.440000000000001,19.91,20]
[3185,"2000-09-11",26.31,26.37,25.62,26,5650300,20.100000000000001,0.77307692307692311,20.34,20.39,19.809999999999999,20.100000000000001]
[3189,"2000-09-05",25.87,26.5,25.56,26.37,17976000,20.39,0.77322715206674253,20,20.49,19.760000000000002,20.39]
[3190,"2000-09-01",24.44,25.12,23.87,25,20010900,19.329999999999998,0.77319999999999989,18.899999999999999,19.420000000000002,18.46,19.329999999999998]
[3194,"2000-08-28",27.37,27.5,25.87,26.19,10308700,20.25,0.77319587628865971,21.16,21.26,20,20.25]
[3197,"2000-08-23",27.5,27.5,27,27.37,4598600,21.16,0.77310924369747902,21.26,21.26,20.87,21.16]
[3201,"2000-08-17",27.87,27.94,26.94,27.06,8040300,20.92,0.77309682187730977,21.55,21.6,20.83,20.92]
[3203,"2000-08-15",29.06,29.06,28.25,28.44,12569900,21.99,0.77320675105485226,22.47,22.47,21.84,21.99]
[3209,"2000-08-07",28.75,29.19,28.25,29.19,2227500,22.57,0.77321000342583079,22.23,22.57,21.84,22.57]
[3212,"2000-08-02",47,47,45.81,46.56,3846800,20.59,0.4422250859106529,20.78,20.78,20.260000000000002,20.59]
[3216,"2000-07-27",46.81,47.19,46.38,47,6202000,20.79,0.44234042553191488,20.71,20.87,20.52,20.79]
[3217,"2000-07-26",47.31,47.31,46.06,46.75,10220900,20.68,0.44235294117647056,20.93,20.93,20.37,20.68]
[3220,"2000-07-21",47.5,47.81,47.25,47.38,4898200,20.74,0.43773744195863229,20.79,20.93,20.68,20.74]
[3225,"2000-07-14",48.19,48.25,47.25,47.5,4141100,20.79,0.43768421052631579,21.09,21.12,20.68,20.79]
[3228,"2000-07-11",46.75,47.94,46.75,47.81,4405400,20.92,0.43756536289479192,20.46,20.98,20.46,20.92]
[3231,"2000-07-06",45.25,47.19,45.13,46.31,8739400,20.27,0.43770244007773695,19.809999999999999,20.66,19.75,20.27]
[3234,"2000-06-30",42.69,43.56,42.56,43,6841300,18.82,0.43767441860465117,18.68,19.07,18.63,18.82]
[3239,"2000-06-23",43.75,44.44,43.69,44.44,2312200,18.68,0.42034203420342037,18.39,18.68,18.36,18.68]
[3242,"2000-06-20",43.5,43.88,42.56,43,8501200,18.07,0.42023255813953492,18.28,18.440000000000001,17.89,18.07]
[3243,"2000-06-19",45.06,45.75,44.5,44.63,5800700,18.760000000000002,0.42034505937710059,18.940000000000001,19.23,18.71,18.760000000000002]
[3247,"2000-06-13",49.63,50.44,49.38,49.94,3002800,20.99,0.4203043652382859,20.86,21.2,20.75,20.99]
[3251,"2000-06-07",50,50,49,49.44,4051800,20.78,0.42030744336569581,21.02,21.02,20.6,20.78]
[3256,"2000-05-31",49.19,50,48.38,48.56,3826500,20.41,0.42030477759472817,20.67,21.02,20.329999999999998,20.41]
[3258,"2000-05-26",50.81,51,47.75,48.19,8848700,20.260000000000002,0.42041917410251095,21.36,21.44,20.079999999999998,20.260000000000002]
[3262,"2000-05-22",52.88,52.94,50.94,51.25,7294500,21.54,0.42029268292682925,22.23,22.25,21.41,21.54]
[3265,"2000-05-17",52.81,52.81,52,52.38,4836700,22.02,0.42038946162657498,22.2,22.2,21.86,22.02]
[3269,"2000-05-11",52.69,53.63,52.5,52.94,3108100,22.25,0.42028711749149983,22.14,22.54,22.07,22.25]
[3270,"2000-05-10",53.25,53.69,51.56,52.25,6334000,21.96,0.42028708133971293,22.38,22.57,21.67,21.96]
[3274,"2000-05-04",52.75,53.25,52.38,52.63,5701600,22.12,0.42029260877826335,22.17,22.38,22.01,22.12]
[3278,"2000-04-28",55,55,54,54.75,5480600,23.01,0.42027397260273974,23.12,23.12,22.69,23.01]
[3281,"2000-04-25",55.38,55.44,54.69,55,5563800,22.91,0.41654545454545455,23.07,23.09,22.78,22.91]
[3283,"2000-04-20",55,55.13,54.75,55.13,7034100,22.96,0.41647016143660437,22.91,22.96,22.8,22.96]
[3289,"2000-04-12",52.94,54.69,52.81,53.63,9815000,22.34,0.41655789669960841,22.05,22.78,22,22.34]
[3292,"2000-04-07",50.19,50.38,48.13,48.38,4303500,20.149999999999999,0.41649441918147989,20.9,20.98,20.05,20.149999999999999]
[3296,"2000-04-03",46.75,48,46.75,47,8929400,19.579999999999998,0.41659574468085103,19.48,20,19.48,19.579999999999998]
[3297,"2000-03-31",46.56,46.69,45.69,45.94,4896600,19.13,0.41641271223334786,19.39,19.440000000000001,19.03,19.13]
[3301,"2000-03-27",44.19,45.06,43.94,44.19,5500600,18.41,0.41661009278117223,18.41,18.77,18.309999999999999,18.41]
[3305,"2000-03-21",43.06,45.94,42.75,45.81,8696600,19.079999999999998,0.41650294695481332,17.93,19.13,17.809999999999999,19.079999999999998]
[3308,"2000-03-16",44,44.38,42.75,43.81,14057200,18.25,0.41657155900479342,18.329999999999998,18.489999999999998,17.809999999999999,18.25]
[3310,"2000-03-14",41.94,41.94,40.25,41,9397900,17.079999999999998,0.41658536585365852,17.47,17.47,16.77,17.079999999999998]
[3316,"2000-03-06",42.88,43.63,41.5,41.94,6756100,17.47,0.41654744873628996,17.86,18.170000000000002,17.29,17.47]
[3319,"2000-03-01",41.88,42.19,41.06,41.59,9251900,17.32,0.41644626112046162,17.440000000000001,17.57,17.100000000000001,17.32]
[3323,"2000-02-24",43,43.25,41.19,42.5,8351700,17.7,0.41647058823529409,17.91,18.010000000000002,17.149999999999999,17.7]
[3324,"2000-02-23",44.19,44.25,43,43,3652200,17.91,0.41651162790697677,18.41,18.43,17.91,17.91]
[3327,"2000-02-17",45.81,46.63,45.25,45.88,5861000,19.11,0.4165213600697471,19.079999999999998,19.420000000000002,18.850000000000001,19.11]
[3332,"2000-02-10",47.06,47.25,46.06,47,5575400,19.579999999999998,0.41659574468085103,19.600000000000001,19.68,19.190000000000001,19.579999999999998]
[3335,"2000-02-07",48.5,48.5,47.19,47.94,3585800,19.97,0.41656236962870252,20.2,20.2,19.66,19.97]
[3338,"2000-02-02",49.94,50.56,47.94,48.63,9600100,20.25,0.4164096236890808,20.8,21.05,19.96,20.25]
[3341,"2000-01-28",49.13,49.88,48.81,49,5791800,20.41,0.41653061224489796,20.46,20.78,20.329999999999998,20.41]
[3346,"2000-01-21",51.94,52,50.31,50.44,8650300,20.8,0.41237113402061859,21.42,21.44,20.75,20.8]
[3347,"2000-01-20",53.5,53.69,51.5,52.22,6548800,21.53,0.41229414017617771,22.06,22.14,21.23,21.53]
[3350,"2000-01-14",52.56,52.94,51.13,51.75,7178500,21.34,0.41236714975845412,21.67,21.83,21.08,21.34]
[3354,"2000-01-10",54.75,55.19,53,53.63,4760800,22.11,0.41226925228416927,22.57,22.75,21.85,22.11]
[3358,"2000-01-04",51.81,52.25,50.31,50.63,7033900,20.88,0.41240371321350972,21.37,21.55,20.75,20.88]
[3363,"1999-12-28",52.44,52.94,52.44,52.69,3276100,21.73,0.41241222243309927,21.63,21.83,21.63,21.73]
[3365,"1999-12-23",51.38,53,51.19,52.81,4283100,21.78,0.41242188979359973,21.19,21.86,21.11,21.78]
[3369,"1999-12-17",49.63,50.44,49.13,50.06,9375700,20.64,0.41230523371953653,20.46,20.8,20.260000000000002,20.64]
[3372,"1999-12-14",48.94,49.5,48.5,48.5,4328200,20,0.41237113402061853,20.18,20.41,20,20]
[3374,"1999-12-10",50.06,50.19,48.56,48.94,6520500,20.18,0.4123416428279526,20.64,20.7,20.02,20.18]
[3377,"1999-12-07",51.5,51.69,50.13,50.13,5680400,20.67,0.41232794733692402,21.23,21.31,20.67,20.67]
[3381,"1999-12-01",50.5,50.94,50.19,50.63,3615700,20.88,0.41240371321350972,20.83,21.01,20.7,20.88]
[3385,"1999-11-24",50.5,51.88,50.13,51.56,4449100,21.26,0.41233514352211015,20.82,21.39,20.67,21.26]
[3388,"1999-11-19",50.56,50.88,50.06,50.44,6961400,20.8,0.41237113402061859,20.85,20.98,20.64,20.8]
[3390,"1999-11-17",54,54.13,52.56,52.63,7140400,21.7,0.41231236937108112,22.26,22.32,21.67,21.7]
[3396,"1999-11-09",54.44,54.5,53.56,54.06,2307300,22.29,0.41231964483906769,22.45,22.47,22.08,22.29]
[3399,"1999-11-04",54,54.19,53.06,53.06,3331800,21.88,0.41236336223143605,22.27,22.35,21.88,21.88]
[3403,"1999-10-29",55.25,57,54.81,54.88,6484900,22.63,0.4123542274052478,22.78,23.5,22.6,22.63]
[3404,"1999-10-28",53.13,54.81,53.13,54.56,5947000,22.5,0.41239002932551316,21.91,22.6,21.91,22.5]
[3407,"1999-10-25",53.56,54.5,53.13,54.06,2805300,22.08,0.40843507214206431,21.88,22.26,21.7,22.08]
[3412,"1999-10-18",50.63,52.13,50.63,52.06,4268600,21.27,0.40856703803303879,20.69,21.3,20.69,21.27]
[3415,"1999-10-13",52.56,53.25,52.56,52.75,3830000,21.55,0.40853080568720379,21.47,21.75,21.47,21.55]
[3419,"1999-10-07",53,53.13,51.25,51.38,5307900,20.99,0.40852471778902294,21.65,21.7,20.94,20.99]
[3421,"1999-10-05",52,53.31,51,51.81,5991600,21.16,0.40841536382937654,21.24,21.77,20.83,21.16]
[3426,"1999-09-28",50.13,50.69,48.75,49.94,4620600,20.399999999999999,0.40849018822587102,20.48,20.71,19.91,20.399999999999999]
[3427,"1999-09-27",49.88,51.13,49.81,50.25,4875500,20.53,0.40855721393034827,20.38,20.89,20.350000000000001,20.53]
[3430,"1999-09-22",49.81,49.94,49.19,49.81,4746800,20.350000000000001,0.40855249949809275,20.350000000000001,20.399999999999999,20.100000000000001,20.350000000000001]
[3435,"1999-09-15",51.13,51.69,49.75,49.75,6291900,20.32,0.40844221105527639,20.88,21.11,20.32,20.32]
[3438,"1999-09-10",50.38,51.88,50.31,50.75,3692600,20.73,0.40847290640394091,20.58,21.19,20.55,20.73]
[3443,"1999-09-02",52.06,52.06,50.5,50.94,5441300,20.81,0.40851982724774244,21.27,21.27,20.63,20.81]
[3446,"1999-08-30",51.38,51.44,50.38,50.75,4534400,20.73,0.40847290640394091,20.99,21.01,20.58,20.73]
[3448,"1999-08-26",52,52.31,51.5,51.63,4286000,21.09,0.40848343986054619,21.24,21.37,21.04,21.09]
[3453,"1999-08-19",50.56,50.69,50.25,50.38,3820700,20.58,0.408495434696308,20.65,20.71,20.53,20.58]
[3454,"1999-08-18",49.5,51,49.5,50.88,7252600,20.78,0.40841194968553457,20.22,20.83,20.22,20.78]
[3457,"1999-08-13",48.56,49.25,48.31,48.63,5134200,19.86,0.40838988278840221,19.829999999999998,20.11,19.73,19.86]
[3462,"1999-08-06",49.44,49.44,48.06,48.13,3966200,19.66,0.4084770413463536,20.2,20.2,19.63,19.66]
[3465,"1999-08-03",50.38,50.38,49.81,50.06,9015400,20.45,0.40850978825409506,20.58,20.58,20.350000000000001,20.45]
[3470,"1999-07-27",53.88,54.13,53.31,53.38,5072300,21.62,0.40502060696890219,21.82,21.92,21.59,21.62]
[3473,"1999-07-22",54.88,54.88,53.56,53.94,4729700,21.84,0.40489432703003336,22.22,22.22,21.69,21.84]
[3476,"1999-07-19",54.5,54.94,53.69,53.94,5776400,21.84,0.40489432703003336,22.07,22.24,21.74,21.84]
[3479,"1999-07-14",54,54.38,52.75,52.94,11208100,21.44,0.40498677748394413,21.87,22.02,21.36,21.44]
[3481,"1999-07-12",55.88,56.19,55.38,55.75,3412700,22.58,0.40502242152466367,22.63,22.76,22.43,22.58]
[3484,"1999-07-07",57.56,58.25,57.06,57.5,3459200,23.29,0.40504347826086956,23.31,23.59,23.11,23.29]
[3488,"1999-06-30",53.5,57.31,53.38,56.44,10075600,22.86,0.40503189227498226,21.67,23.21,21.62,22.86]
[3492,"1999-06-24",53,54.38,52.75,53.88,7352400,21.82,0.40497401633259095,21.46,22.02,21.36,21.82]
[3495,"1999-06-21",55.5,55.75,54.75,54.94,3688900,22.25,0.40498725882781217,22.48,22.58,22.17,22.25]
[3497,"1999-06-17",55.06,55.56,54.63,54.63,4978100,22.12,0.40490572945268166,22.29,22.5,22.12,22.12]
[3503,"1999-06-09",56.75,57,54.81,55.25,4815700,22.37,0.40488687782805433,22.98,23.08,22.19,22.37]
[3504,"1999-06-08",57,57,55.94,56,4551400,22.68,0.40499999999999997,23.09,23.09,22.66,22.68]
[3510,"1999-05-28",56.63,58.38,56.44,57.13,4792600,23.14,0.40504113425520744,22.94,23.65,22.86,23.14]
[3511,"1999-05-27",57.25,57.31,55.94,56.06,4810100,22.7,0.4049232964680699,23.18,23.21,22.65,22.7]
[3515,"1999-05-21",58.19,59.06,57.88,58.25,3619700,23.59,0.4049785407725322,23.57,23.92,23.44,23.59]
[3519,"1999-05-17",60,60.06,57.5,57.56,13157100,23.31,0.4049687282835302,24.3,24.32,23.29,23.31]
[3522,"1999-05-12",63.56,64.94,62.75,64.5,3482100,26.12,0.40496124031007752,25.74,26.3,25.41,26.12]
[3526,"1999-05-06",64.19,64.69,62.31,62.5,3360800,25.31,0.40495999999999999,25.99,26.2,25.23,25.31]
[3528,"1999-05-04",66.62,67.5,63.5,64.12,7223600,25.97,0.40502183406113534,26.98,27.34,25.72,25.97]
[3531,"1999-04-29",64,65.75,63.69,65.62,6334700,26.57,0.40490704053642179,25.91,26.62,25.79,26.57]
[3534,"1999-04-26",63.5,64.19,63.13,64.19,4088900,25.81,0.40208755257828321,25.53,25.81,25.38,25.81]
[3537,"1999-04-21",63.88,64.19,62.44,64,4274300,25.73,0.40203125000000001,25.68,25.81,25.1,25.73]
[3542,"1999-04-14",63.25,64.25,62.38,62.75,7480300,25.23,0.40207171314741036,25.43,25.83,25.08,25.23]
[3545,"1999-04-09",60.94,61.13,59.75,60.56,4754900,24.35,0.40208058124174373,24.5,24.58,24.02,24.35]
[3550,"1999-04-01",57,57.13,56,56.5,3345100,22.72,0.40212389380530972,22.92,22.97,22.52,22.72]
[3553,"1999-03-29",56.88,57.94,56.81,57.13,3474300,22.97,0.40206546472956411,22.87,23.3,22.84,22.97]
[3556,"1999-03-24",56.63,56.75,55.25,56.19,4894000,22.59,0.40202883075280299,22.77,22.82,22.21,22.59]
[3559,"1999-03-19",58.75,59.5,58.38,58.56,5586000,23.54,0.40198087431693985,23.62,23.92,23.47,23.54]
[3561,"1999-03-17",57.56,57.94,56.88,57.38,2694300,23.07,0.40205646566747993,23.14,23.3,22.87,23.07]
[3564,"1999-03-12",58.38,58.63,57.25,57.94,4615700,23.3,0.40214014497756301,23.48,23.58,23.02,23.3]
[3568,"1999-03-08",59.94,60.06,59,60.06,2639600,24.15,0.40209790209790208,24.1,24.15,23.72,24.15]
[3572,"1999-03-02",58.44,59.13,57.06,57.13,5739300,22.97,0.40206546472956411,23.5,23.77,22.94,22.97]
[3576,"1999-02-24",59.75,60.75,58.63,59.5,3942000,23.92,0.40201680672268908,24.02,24.42,23.57,23.92]
[3577,"1999-02-23",60.25,60.75,59.19,59.25,4706100,23.82,0.40202531645569622,24.22,24.42,23.8,23.82]
[3583,"1999-02-12",59.81,59.94,57,57.88,3516100,23.27,0.40203870076019349,24.05,24.1,22.92,23.27]
[3584,"1999-02-11",58.81,60.38,58,60.13,3713100,24.18,0.40212872110427406,23.65,24.28,23.32,24.18]
[3590,"1999-02-03",59,60.44,58.38,60.38,6969600,24.28,0.40211990725405766,23.73,24.3,23.48,24.28]
[3591,"1999-02-02",60.75,60.94,59,59,4136400,23.72,0.40203389830508474,24.42,24.5,23.72,23.72]
[3595,"1999-01-27",61.31,61.38,59.75,60.31,5126000,24.25,0.40208920577018736,24.65,24.68,24.02,24.25]
[3599,"1999-01-21",64,64.31,61.56,62.06,6859600,24.77,0.39912987431517882,25.54,25.67,24.57,24.77]
[3603,"1999-01-14",61.13,62.13,60.25,60.38,5229300,24.1,0.39913878767803912,24.4,24.8,24.05,24.1]
[3604,"1999-01-13",60.63,62,60.25,61.38,8631700,24.49,0.39898989898989895,24.19,24.74,24.04,24.49]
[3610,"1999-01-05",58,59.5,57.69,59.5,5918000,23.74,0.39899159663865541,23.14,23.74,23.02,23.74]
[3611,"1999-01-04",58.56,59.5,57.38,57.75,4786500,23.05,0.39913419913419912,23.37,23.75,22.9,23.05]
[3617,"1998-12-23",56,58.94,56,58.38,6053800,23.3,0.3991092840013703,22.35,23.52,22.35,23.3]
[3619,"1998-12-21",56,57.44,55.38,55.38,5426600,22.1,0.39906103286384975,22.35,22.92,22.1,22.1]
[3622,"1998-12-16",54.44,55.94,54.38,55.63,3687000,22.2,0.3990652525615675,21.73,22.32,21.7,22.2]
[3626,"1998-12-10",54.81,55.5,54,54.06,3417300,21.57,0.39900110987791343,21.87,22.14,21.55,21.57]
[3630,"1998-12-04",57,57.44,56.25,56.38,3672300,22.5,0.39907768712309327,22.75,22.92,22.45,22.5]
[3633,"1998-12-01",55.25,58.38,55.25,58.13,6587300,23.2,0.39910545329434022,22.05,23.3,22.05,23.2]
[3635,"1998-11-27",54.63,55.25,54.56,55.13,2053000,22,0.39905677489570107,21.8,22.05,21.77,22]
[3638,"1998-11-23",55.69,55.94,55,55.75,3936400,22.25,0.3991031390134529,22.23,22.33,21.95,22.25]
[3641,"1998-11-18",54.81,55,53.81,54.88,3246500,21.9,0.39905247813411077,21.87,21.95,21.47,21.9]
[3644,"1998-11-13",52.06,53.56,52.06,53.38,3452400,21.3,0.39902585237916821,20.77,21.37,20.77,21.3]
[3649,"1998-11-06",53.75,54.69,53.75,53.94,2787800,21.53,0.39914720059325182,21.45,21.83,21.45,21.53]
[3652,"1998-11-03",54.38,54.5,53,53.25,2776800,21.25,0.39906103286384975,21.7,21.75,21.15,21.25]
[3657,"1998-10-27",51,51.63,50.63,50.75,3522700,20.07,0.39546798029556651,20.170000000000002,20.420000000000002,20.02,20.07]
[3660,"1998-10-22",49.94,50.5,49.69,50,4106700,19.77,0.39539999999999997,19.75,19.97,19.649999999999999,19.77]
[3663,"1998-10-19",50.75,52,50.5,50.63,6797000,20.02,0.39541773651984985,20.07,20.56,19.97,20.02]
[3666,"1998-10-14",44,47.75,43.06,45.81,6974800,18.12,0.39554682383759004,17.399999999999999,18.89,17.03,18.12]
[3668,"1998-10-12",45.63,46.81,45.38,45.5,5454900,17.989999999999998,0.39538461538461533,18.04,18.510000000000002,17.940000000000001,17.989999999999998]
[3672,"1998-10-06",41.88,42.5,40.25,40.630000000000003,8564800,16.07,0.395520551316761,16.559999999999999,16.809999999999999,15.92,16.07]
[3675,"1998-10-01",46.5,46.5,43.44,44.13,5278900,17.45,0.39542261500113296,18.39,18.39,17.18,17.45]
[3679,"1998-09-25",46.81,48.69,46.81,48.13,4053400,19.03,0.3953874922086017,18.510000000000002,19.25,18.510000000000002,19.03]
[3683,"1998-09-21",44,46.38,43.69,45.88,3287100,18.14,0.39537925021795989,17.399999999999999,18.34,17.27,18.14]
[3684,"1998-09-18",45.25,45.25,44.13,44.94,6477000,17.77,0.3954161103693814,17.89,17.89,17.45,17.77]
[3688,"1998-09-14",45.13,46.38,44.88,46.31,5496200,18.309999999999999,0.39537896782552362,17.84,18.34,17.739999999999998,18.309999999999999]
[3691,"1998-09-09",44.44,46.13,44.13,45.94,4892600,18.170000000000002,0.39551589029168488,17.579999999999998,18.25,17.45,18.170000000000002]
[3697,"1998-08-31",48.44,48.44,43.75,44.63,7155700,17.649999999999999,0.39547389648218684,19.16,19.16,17.3,17.649999999999999]
[3699,"1998-08-27",47.81,47.88,43.5,46.5,10802400,18.39,0.39548387096774196,18.91,18.940000000000001,17.2,18.39]
[3702,"1998-08-24",48.06,49.88,48,49.75,5371400,19.670000000000002,0.39537688442211061,19,19.72,18.98,19.670000000000002]
[3706,"1998-08-18",48.06,50.44,47.94,50.19,4958700,19.850000000000001,0.39549711097828255,19.010000000000002,19.95,18.96,19.850000000000001]
[3710,"1998-08-12",51,52.94,51,51.63,3458200,20.420000000000002,0.39550648847569242,20.170000000000002,20.94,20.170000000000002,20.420000000000002]
[3713,"1998-08-07",52.75,54.25,52,52.13,4296900,20.61,0.39535775944753498,20.86,21.45,20.56,20.61]
[3715,"1998-08-05",53.88,54.25,51,54.25,7033200,21.45,0.39539170506912441,21.3,21.45,20.16,21.45]
[3718,"1998-07-31",60.25,61.44,56.5,57,8412700,22.54,0.39543859649122803,23.83,24.3,22.34,22.54]
[3721,"1998-07-28",58.75,60.25,57.81,59.31,3828600,23.29,0.39268251559602085,23.07,23.66,22.7,23.29]
[3724,"1998-07-23",60.13,60.63,58.19,58.38,3255600,22.92,0.39260020554984587,23.61,23.8,22.85,22.92]
[3729,"1998-07-16",59.5,59.88,58.69,59.75,3305100,23.46,0.39263598326359833,23.36,23.51,23.04,23.46]
[3733,"1998-07-10",58.25,58.56,56.13,57.88,5473300,22.73,0.39270905321354527,22.88,23,22.04,22.73]
[3737,"1998-07-06",58,59.81,57.94,59.75,4127200,23.46,0.39263598326359833,22.77,23.48,22.75,23.46]
[3740,"1998-06-30",58.38,59,58.25,59,3130300,23.17,0.39271186440677969,22.93,23.17,22.88,23.17]
[3742,"1998-06-26",58.13,59.13,58.13,58.56,2855100,22.99,0.39258879781420764,22.82,23.21,22.82,22.99]
[3745,"1998-06-23",55.88,57.25,55.56,57.13,6559500,22.43,0.39261333800105019,21.94,22.48,21.81,22.43]
[3748,"1998-06-18",54.13,54.88,54.06,54.5,2895700,21.4,0.39266055045871556,21.25,21.55,21.23,21.4]
[3751,"1998-06-15",50.75,53.19,50.75,51.69,5238200,20.3,0.39272586573805379,19.93,20.89,19.93,20.3]
[3756,"1998-06-08",54.94,56,54.94,55.75,2676100,21.89,0.39264573991031393,21.57,21.99,21.57,21.89]
[3760,"1998-06-02",53.5,57,52.81,57,10110600,22.38,0.39263157894736839,21.01,22.38,20.73,22.38]
[3764,"1998-05-27",51,52.38,50.63,52,7577900,20.420000000000002,0.39269230769230773,20.03,20.57,19.88,20.420000000000002]
[3767,"1998-05-21",51,52,50.56,51.13,6646700,20.079999999999998,0.39272442792880885,20.03,20.420000000000002,19.86,20.079999999999998]
[3768,"1998-05-20",48.5,49.5,48.25,49.25,4978800,19.34,0.39269035532994923,19.05,19.440000000000001,18.95,19.34]
[3773,"1998-05-13",47.38,49.13,46.81,48.19,10095000,18.920000000000002,0.39261257522307536,18.600000000000001,19.29,18.38,18.920000000000002]
[3775,"1998-05-11",46,46.69,44.88,45,6666100,17.670000000000002,0.39266666666666672,18.059999999999999,18.329999999999998,17.62,17.670000000000002]
[3779,"1998-05-05",46.25,46.25,45.63,45.88,4534600,18.010000000000002,0.39254577157802967,18.16,18.16,17.91,18.010000000000002]
[3782,"1998-04-30",46,46.25,45.75,45.81,7597600,17.989999999999998,0.39270901549879933,18.059999999999999,18.16,17.97,17.989999999999998]
[3787,"1998-04-23",47.31,47.31,45.63,45.81,7417600,17.82,0.38899803536345773,18.399999999999999,18.399999999999999,17.75,17.82]
[3790,"1998-04-20",48.69,48.75,46.56,47.38,12452200,18.43,0.38898269311945965,18.940000000000001,18.96,18.11,18.43]
[3791,"1998-04-17",49.75,49.88,48.25,48.81,21325700,18.989999999999998,0.38905961893054697,19.36,19.41,18.77,18.989999999999998]
[3795,"1998-04-13",47,48.63,46.81,48.06,13558100,18.690000000000001,0.3888888888888889,18.28,18.91,18.2,18.690000000000001]
[3798,"1998-04-07",65.06,65.94,65,65.5,7336100,17.27,0.26366412213740459,17.149999999999999,17.39,17.14,17.27]
[3804,"1998-03-30",64.81,65.19,63.88,64,3510500,16.88,0.26374999999999998,17.09,17.190000000000001,16.850000000000001,16.88]
[3806,"1998-03-26",63.19,65.12,62.88,64.5,5314700,17.010000000000002,0.26372093023255816,16.66,17.170000000000002,16.579999999999998,17.010000000000002]
[3809,"1998-03-23",62,63.13,62,63.06,4650900,16.63,0.2637170948303203,16.350000000000001,16.649999999999999,16.350000000000001,16.63]
[3813,"1998-03-17",60.31,61.25,59.75,61.25,2971400,16.149999999999999,0.2636734693877551,15.9,16.149999999999999,15.75,16.149999999999999]
[3817,"1998-03-11",59.94,60.06,59,59.06,4078000,15.57,0.26363020656959024,15.8,15.83,15.55,15.57]
[3820,"1998-03-06",58.38,60.25,58.38,59.94,5367700,15.81,0.26376376376376376,15.4,15.89,15.4,15.81]
[3822,"1998-03-04",58.94,60.31,58.13,58.19,10945600,15.35,0.26379102938649251,15.55,15.91,15.33,15.35]
[3825,"1998-02-27",56.75,56.88,55.75,56.56,3863400,14.92,0.26379066478076379,14.97,15,14.71,14.92]
[3829,"1998-02-23",55.69,55.75,54.94,55.31,2471600,14.59,0.26378593382751764,14.69,14.71,14.49,14.59]
[3831,"1998-02-19",54.44,54.56,54.13,54.38,4626600,14.34,0.2636998896653181,14.36,14.39,14.27,14.34]
[3836,"1998-02-11",52.69,53,52.31,53,2467600,13.98,0.26377358490566039,13.9,13.98,13.8,13.98]
[3840,"1998-02-05",51.44,51.47,49.88,50.06,5135900,13.2,0.26368357970435474,13.56,13.57,13.15,13.2]
[3844,"1998-01-30",50.69,51.25,50.31,51,5159700,13.45,0.26372549019607844,13.37,13.52,13.27,13.45]
[3847,"1998-01-27",49.38,50.44,49.25,49.88,10305800,13.04,0.2614274258219727,12.91,13.19,12.88,13.04]
[3848,"1998-01-26",48,48.56,47.75,48.25,2925200,12.62,0.26155440414507769,12.55,12.7,12.49,12.62]
[3853,"1998-01-16",49.06,49.56,48.94,49,6731800,12.81,0.26142857142857145,12.83,12.96,12.79,12.81]
[3856,"1998-01-13",45.5,47.19,45.5,47.13,4995000,12.32,0.26140462550392529,11.89,12.34,11.89,12.32]
[3859,"1998-01-08",46.31,46.63,44.94,45.06,6221800,11.78,0.26142920550377274,12.11,12.19,11.75,11.78]
[3862,"1998-01-05",48.25,48.5,47.81,48.5,4473600,12.68,0.26144329896907215,12.61,12.68,12.5,12.68]
[3867,"1997-12-26",46.5,47,46.44,46.75,903800,12.22,0.26139037433155082,12.15,12.29,12.14,12.22]
[3870,"1997-12-22",45.75,46.94,45.75,46.25,3301200,12.09,0.26140540540540541,11.96,12.27,11.96,12.09]
[3871,"1997-12-19",46.56,46.75,45,45.88,8046900,12,0.26155187445510025,12.18,12.23,11.77,12]
[3875,"1997-12-15",47.44,47.44,46.94,47.06,3864400,12.31,0.26158096047598811,12.41,12.41,12.28,12.31]
[3880,"1997-12-08",46.19,46.38,45.31,45.94,3454500,12.01,0.261427949499347,12.08,12.13,11.85,12.01]
[3883,"1997-12-03",46,46.13,44.81,44.81,4258800,11.72,0.2615487614371792,12.03,12.07,11.72,11.72]
[3886,"1997-11-28",42.5,43.13,42.5,43,1444800,11.24,0.26139534883720933,11.11,11.27,11.11,11.24]
[3889,"1997-11-24",42.75,43.44,42.69,42.69,5212800,11.16,0.2614195361911455,11.18,11.36,11.16,11.16]
[3894,"1997-11-17",43.5,44,42.63,43.88,6438500,11.47,0.26139471285323612,11.37,11.5,11.14,11.47]
[3897,"1997-11-12",44.25,44.63,43.19,43.19,5083800,11.29,0.26140310257003935,11.57,11.67,11.29,11.29]
[3898,"1997-11-11",45.5,45.56,45.06,45.13,4772200,11.8,0.26146687347662306,11.9,11.91,11.78,11.8]
[3902,"1997-11-05",46.38,47,45.94,46.44,4802900,12.14,0.26141257536606377,12.12,12.29,12.01,12.14]
[3905,"1997-10-31",44.25,44.69,43.13,43.69,4576900,11.42,0.26138704509040972,11.57,11.68,11.27,11.42]
[3911,"1997-10-23",46.63,47.19,46.5,46.81,3765700,12.13,0.25913266396069218,12.08,12.23,12.05,12.13]
[3913,"1997-10-21",48,48.63,48,48.5,3517100,12.56,0.25896907216494847,12.43,12.59,12.43,12.56]
[3917,"1997-10-15",49,49.56,48.94,49.13,7678200,12.73,0.25910848768573175,12.7,12.84,12.68,12.73]
[3920,"1997-10-10",49.25,49.38,48.81,49.25,4182000,12.76,0.25908629441624365,12.76,12.79,12.65,12.76]
[3924,"1997-10-06",47.13,47.75,47,47.5,4571100,12.3,0.25894736842105265,12.2,12.36,12.17,12.3]
[3925,"1997-10-03",47.56,48,45.88,46.5,6096300,12.05,0.25913978494623657,12.32,12.44,11.89,12.05]
[3929,"1997-09-29",43.56,45.25,43.56,45.06,3353100,11.67,0.25898801597869509,11.28,11.72,11.28,11.67]
[3932,"1997-09-24",44,44.19,43.44,43.5,4843100,11.27,0.25908045977011496,11.4,11.45,11.25,11.27]
[3936,"1997-09-18",45.13,46.13,45,45.19,5520300,11.71,0.25912812569152471,11.69,11.95,11.66,11.71]
[3938,"1997-09-16",44,44.56,44,44.56,4535500,11.54,0.25897666068222619,11.39,11.54,11.39,11.54]
[3944,"1997-09-08",44.63,45.06,44.44,44.5,2772300,11.53,0.25910112359550558,11.56,11.68,11.51,11.53]
[3947,"1997-09-03",43.94,44.44,43.56,43.63,5142200,11.3,0.25899610359844144,11.38,11.51,11.28,11.3]
[3951,"1997-08-27",44.63,44.69,43.25,43.75,3639500,11.33,0.25897142857142857,11.56,11.57,11.2,11.33]
[3952,"1997-08-26",44.13,45.25,44,44.5,8398200,11.53,0.25910112359550558,11.43,11.72,11.4,11.53]
[3955,"1997-08-21",42.5,43.06,42,42.63,8749600,11.04,0.25897255453905699,11.01,11.15,10.88,11.04]
[3960,"1997-08-14",40.94,41.06,40.19,40.5,2220600,10.49,0.25901234567901232,10.6,10.64,10.41,10.49]
[3963,"1997-08-11",41.75,41.94,40.880000000000003,41,4484300,10.62,0.25902439024390245,10.81,10.86,10.59,10.62]
[3966,"1997-08-06",40.81,41.31,40.81,41.19,4658500,10.67,0.25904345714979365,10.57,10.7,10.57,10.67]
[3969,"1997-08-01",40.75,40.81,40.25,40.630000000000003,3234600,10.53,0.25916810238739846,10.56,10.58,10.43,10.53]
[3974,"1997-07-25",41.25,41.5,40.25,40.56,3671600,10.4,0.25641025641025639,10.58,10.64,10.32,10.4]
[3977,"1997-07-22",40,41.13,39.630000000000003,40.94,6801200,10.5,0.25647288715192967,10.26,10.55,10.16,10.5]
[3978,"1997-07-21",39.880000000000003,40.380000000000003,39.5,39.75,5522400,10.19,0.25635220125786162,10.220000000000001,10.35,10.130000000000001,10.19]
[3982,"1997-07-15",41.25,42.19,40.880000000000003,42.13,6497600,10.8,0.25634939473059576,10.57,10.82,10.48,10.8]
[3986,"1997-07-09",40.44,40.630000000000003,39.44,39.81,4769000,10.210000000000001,0.25646822406430547,10.37,10.42,10.119999999999999,10.210000000000001]
[3991,"1997-07-01",38.25,38.630000000000003,38.19,38.44,4281000,9.86,0.25650364203954212,9.81,9.91,9.8000000000000007,9.86]
[3993,"1997-06-27",39.25,39.5,38.75,39,5140100,10,0.25641025641025639,10.06,10.130000000000001,9.94,10]
[3997,"1997-06-23",38.380000000000003,38.630000000000003,37.75,38.130000000000003,3595600,9.7799999999999994,0.25649095200629424,9.84,9.91,9.68,9.7799999999999994]
[4000,"1997-06-18",37.630000000000003,38.75,37.630000000000003,38.75,4034300,9.94,0.25651612903225807,9.65,9.94,9.65,9.94]
[4004,"1997-06-12",39,39.130000000000003,38.630000000000003,38.630000000000003,4281200,9.91,0.25653637069634999,10,10.039999999999999,9.91,9.91]
[4005,"1997-06-11",38,38.880000000000003,37.880000000000003,38.880000000000003,4416400,9.9700000000000006,0.25643004115226337,9.74,9.9700000000000006,9.7100000000000009,9.9700000000000006]
[4009,"1997-06-05",38,38.380000000000003,37.880000000000003,38.25,4101500,9.81,0.25647058823529412,9.75,9.84,9.7200000000000006,9.81]
[4013,"1997-05-30",36.5,37.5,36.5,37.5,3303500,9.6199999999999992,0.25653333333333334,9.36,9.6199999999999992,9.36,9.6199999999999992]
[4016,"1997-05-27",37,37.880000000000003,37,37.630000000000003,3654700,9.65,0.25644432633537073,9.49,9.7100000000000009,9.49,9.65]
[4018,"1997-05-22",36.880000000000003,37.130000000000003,36.5,37.130000000000003,3488800,9.52,0.25639644492324265,9.4600000000000009,9.52,9.36,9.52]
[4024,"1997-05-14",36.130000000000003,36.630000000000003,35.880000000000003,36.130000000000003,4846500,9.26,0.25629670633822305,9.26,9.39,9.1999999999999993,9.26]
[4027,"1997-05-09",36,36.630000000000003,35.25,36.630000000000003,8070800,9.39,0.25634725634725636,9.23,9.39,9.0399999999999991,9.39]
[4031,"1997-05-05",34.75,35.5,34.5,35.380000000000003,4973000,9.07,0.25635952515545507,8.91,9.1,8.84,9.07]
[4032,"1997-05-02",34.5,34.75,34,34.75,3113000,8.91,0.25640287769784176,8.85,8.91,8.7200000000000006,8.91]
[4036,"1997-04-28",34.130000000000003,34.630000000000003,34.130000000000003,34.5,2515300,8.74,0.25333333333333335,8.65,8.77,8.65,8.74]
[4040,"1997-04-22",34.630000000000003,34.880000000000003,34.25,34.880000000000003,4127200,8.84,0.25344036697247702,8.7799999999999994,8.84,8.68,8.84]
[4043,"1997-04-17",34.75,34.880000000000003,34,34.75,6335400,8.8000000000000007,0.25323741007194245,8.8000000000000007,8.83,8.61,8.8000000000000007]
[4045,"1997-04-15",32.880000000000003,33.380000000000003,32.880000000000003,33.25,6246600,8.42,0.25323308270676692,8.33,8.4499999999999993,8.33,8.42]
[4051,"1997-04-07",31.12,31.62,30.75,31.62,6652000,8.01,0.25332068311195444,7.88,8.01,7.79,8.01]
[4054,"1997-04-02",31.25,31.37,30.75,31,4254100,7.85,0.25322580645161291,7.91,7.94,7.79,7.85]
[4058,"1997-03-26",31.62,31.75,31,31.12,4325600,7.89,0.25353470437017994,8.02,8.0500000000000007,7.86,7.89]
[4059,"1997-03-25",32,32.380000000000003,31.75,31.87,3342800,8.08,0.25352996548478191,8.11,8.2100000000000009,8.0500000000000007,8.08]
[4062,"1997-03-20",31.75,31.75,31.5,31.5,2571400,7.98,0.25333333333333335,8.0399999999999991,8.0399999999999991,7.98,7.98]
[4067,"1997-03-13",32.25,32.5,31.75,31.75,3301600,8.0399999999999991,0.2532283464566929,8.17,8.23,8.0399999999999991,8.0399999999999991]
[4070,"1997-03-10",32.380000000000003,32.630000000000003,32.25,32.630000000000003,2290900,8.27,0.25344774747165183,8.2100000000000009,8.27,8.17,8.27]
[4073,"1997-03-05",32.130000000000003,32.380000000000003,31.87,32,5335700,8.11,0.25343749999999998,8.14,8.2100000000000009,8.08,8.11]
[4076,"1997-02-28",32.880000000000003,33.380000000000003,32.5,32.880000000000003,5052900,8.33,0.25334549878345497,8.33,8.4600000000000009,8.23,8.33]
[4081,"1997-02-21",33,33.380000000000003,33,33.130000000000003,5046300,8.39,0.25324479323875643,8.36,8.4499999999999993,8.36,8.39]
[4082,"1997-02-20",32.630000000000003,33,32.5,33,4004300,8.36,0.2533333333333333,8.27,8.36,8.23,8.36]
[4085,"1997-02-14",32.880000000000003,33.25,32.630000000000003,32.75,4945200,8.3000000000000007,0.25343511450381684,8.33,8.43,8.27,8.3000000000000007]
[4089,"1997-02-10",32.25,32.380000000000003,31.87,32,3971100,8.11,0.25343749999999998,8.17,8.2100000000000009,8.08,8.11]
[4093,"1997-02-04",32.380000000000003,32.5,32.130000000000003,32.380000000000003,5447100,8.1999999999999993,0.25324274243360095,8.1999999999999993,8.23,8.14,8.1999999999999993]
[4098,"1997-01-28",33.380000000000003,33.380000000000003,32.25,32.5,3895000,8.23,0.25323076923076926,8.4499999999999993,8.4499999999999993,8.17,8.23]
[4101,"1997-01-23",34.380000000000003,35,33.630000000000003,33.75,7874900,8.4499999999999993,0.25037037037037035,8.61,8.76,8.42,8.4499999999999993]
[4104,"1997-01-20",33.130000000000003,33.5,33,33.130000000000003,4260000,8.3000000000000007,0.25052822215514642,8.3000000000000007,8.39,8.27,8.3000000000000007]
[4107,"1997-01-15",33.75,33.75,33,33.130000000000003,4496300,8.3000000000000007,0.25052822215514642,8.4600000000000009,8.4600000000000009,8.27,8.3000000000000007]
[4109,"1997-01-13",33.75,33.75,33,33.25,3975300,8.33,0.25052631578947371,8.4600000000000009,8.4600000000000009,8.27,8.33]
[4112,"1997-01-08",33.75,34.380000000000003,33.630000000000003,34.25,10193600,8.58,0.2505109489051095,8.4499999999999993,8.61,8.42,8.58]
[4116,"1997-01-02",31.87,32,31.37,31.87,3963700,7.98,0.250392218387198,7.98,8.01,7.85,7.98]
[4120,"1996-12-26",32.130000000000003,32.31,32.130000000000003,32.25,2463900,8.08,0.25054263565891471,8.0500000000000007,8.1,8.0500000000000007,8.08]
[4123,"1996-12-20",32.630000000000003,32.630000000000003,31.75,31.87,8581800,7.98,0.250392218387198,8.17,8.17,7.95,7.98]
[4125,"1996-12-18",32.380000000000003,32.380000000000003,31.87,32,4343400,8.01,0.25031249999999999,8.11,8.11,7.98,8.01]
[4131,"1996-12-10",33.5,33.5,32.75,32.75,3841200,8.1999999999999993,0.25038167938931294,8.39,8.39,8.1999999999999993,8.1999999999999993]
[4134,"1996-12-05",32.880000000000003,33.5,32.880000000000003,33,3865000,8.26,0.2503030303030303,8.23,8.39,8.23,8.26]
[4138,"1996-11-29",32.630000000000003,33.630000000000003,32.630000000000003,32.75,1163400,8.1999999999999993,0.25038167938931294,8.17,8.42,8.17,8.1999999999999993]
[4139,"1996-11-27",32.5,32.630000000000003,32.25,32.5,2896600,8.14,0.25046153846153846,8.14,8.17,8.08,8.14]
[4142,"1996-11-22",32.130000000000003,32.5,31.87,32.130000000000003,4621500,8.0500000000000007,0.25054466230936817,8.0500000000000007,8.14,7.98,8.0500000000000007]
[4147,"1996-11-15",31.75,31.75,31,31.37,6205700,7.86,0.25055785782594836,7.96,7.96,7.77,7.86]
[4150,"1996-11-12",31.62,31.75,31.25,31.37,4177800,7.86,0.25055785782594836,7.92,7.96,7.83,7.86]
[4154,"1996-11-06",31.62,31.75,31,31.62,4465700,7.92,0.25047438330170779,7.92,7.95,7.76,7.92]
[4156,"1996-11-04",30.5,31.5,30.37,31.5,5189900,7.89,0.25047619047619046,7.64,7.89,7.61,7.89]
[4161,"1996-10-28",31.5,31.62,31.12,31.12,3095700,7.7,0.2474293059125964,7.79,7.82,7.7,7.7]
[4162,"1996-10-25",31.5,31.62,31.25,31.25,3308000,7.73,0.24736000000000002,7.79,7.82,7.73,7.73]
[4165,"1996-10-22",31.62,32.130000000000003,31.5,31.5,3938000,7.79,0.2473015873015873,7.82,7.95,7.79,7.79]
[4170,"1996-10-15",33.25,33.5,32.630000000000003,33.25,4518400,8.2200000000000006,0.24721804511278198,8.2200000000000006,8.2799999999999994,8.07,8.2200000000000006]
[4174,"1996-10-09",32,32.25,31.75,31.75,2919600,7.85,0.24724409448818896,7.91,7.97,7.85,7.85]
[4177,"1996-10-04",31.25,31.75,31.25,31.62,4439900,7.82,0.24731182795698925,7.73,7.85,7.73,7.82]
[4181,"1996-09-30",30.87,31.5,30.75,31.25,5115800,7.73,0.24736000000000002,7.64,7.79,7.61,7.73]
[4183,"1996-09-26",31,31.12,30.62,30.75,7838300,7.61,0.24747967479674798,7.67,7.7,7.58,7.61]
[4188,"1996-09-19",32.25,32.25,31.5,31.87,3201100,7.88,0.24725447128961406,7.97,7.97,7.79,7.88]
[4189,"1996-09-18",32.25,32.380000000000003,32,32.130000000000003,4455100,7.95,0.24743230625583565,7.98,8.01,7.92,7.95]
[4192,"1996-09-13",31.75,32.25,31.5,32,4282000,7.92,0.2475,7.86,7.98,7.8,7.92]
[4197,"1996-09-06",32.25,32.380000000000003,31.87,31.87,5981300,7.88,0.24725447128961406,7.97,8.01,7.88,7.88]
[4200,"1996-09-03",33,33.630000000000003,32.880000000000003,33.25,3087300,8.2200000000000006,0.24721804511278198,8.16,8.31,8.1300000000000008,8.2200000000000006]
[4205,"1996-08-26",33.75,34,33.380000000000003,33.880000000000003,2223900,8.3800000000000008,0.24734356552538372,8.35,8.41,8.26,8.3800000000000008]
[4208,"1996-08-21",33.380000000000003,33.630000000000003,33.25,33.5,2126700,8.2899999999999991,0.24746268656716416,8.26,8.32,8.23,8.2899999999999991]
[4211,"1996-08-16",33.5,33.630000000000003,33.25,33.25,2956700,8.2200000000000006,0.24721804511278198,8.2799999999999994,8.31,8.2200000000000006,8.2200000000000006]
[4214,"1996-08-13",34,34.130000000000003,32.75,33,4033500,8.16,0.24727272727272728,8.41,8.44,8.1,8.16]
[4216,"1996-08-09",33.630000000000003,34,33.5,33.75,2052100,8.35,0.24740740740740741,8.32,8.41,8.2899999999999991,8.35]
[4219,"1996-08-06",33.380000000000003,33.630000000000003,33.130000000000003,33.5,2009800,8.2899999999999991,0.24746268656716416,8.26,8.32,8.1999999999999993,8.2899999999999991]
[4223,"1996-07-31",31.87,32.75,31.87,32.380000000000003,4142700,8.01,0.24737492279184678,7.88,8.1,7.88,8.01]
[4227,"1996-07-25",32.130000000000003,32.25,31.87,32.130000000000003,4812900,7.85,0.24431995020230313,7.85,7.88,7.79,7.85]
[4230,"1996-07-22",31.87,32.25,31.75,32,3516100,7.82,0.24437500000000001,7.79,7.88,7.76,7.82]
[4232,"1996-07-18",32.25,32.380000000000003,31.75,32.130000000000003,4850800,7.85,0.24431995020230313,7.88,7.91,7.76,7.85]
[4238,"1996-07-10",31.5,31.62,30.87,31.5,6948900,7.7,0.24444444444444444,7.7,7.73,7.55,7.7]
[4239,"1996-07-09",30.87,31.12,30.5,30.75,5760300,7.52,0.24455284552845527,7.55,7.61,7.46,7.52]
[4245,"1996-06-28",32.630000000000003,32.75,32.25,32.380000000000003,3285500,7.91,0.24428659666460778,7.97,8,7.88,7.91]
[4246,"1996-06-27",31.62,32.5,31.5,32.380000000000003,6176000,7.91,0.24428659666460778,7.72,7.94,7.7,7.91]
[4250,"1996-06-21",34,34.380000000000003,33.630000000000003,34,7369900,8.31,0.24441176470588236,8.31,8.4,8.2200000000000006,8.31]
[4254,"1996-06-17",34,36,33.880000000000003,34.380000000000003,2795400,8.4,0.24432809773123909,8.31,8.8000000000000007,8.2799999999999994,8.4]
[4257,"1996-06-12",35,35.25,34.630000000000003,35,3770700,8.5500000000000007,0.2442857142857143,8.5500000000000007,8.61,8.4600000000000009,8.5500000000000007]
[4261,"1996-06-06",36.380000000000003,36.380000000000003,35,35.25,4629900,8.6199999999999992,0.24453900709219856,8.9,8.9,8.56,8.6199999999999992]
[4263,"1996-06-04",36.630000000000003,36.75,36.5,36.630000000000003,2613200,8.9499999999999993,0.24433524433524431,8.9499999999999993,8.98,8.92,8.9499999999999993]
[4266,"1996-05-30",36.5,36.880000000000003,36.25,36.5,3048300,8.92,0.24438356164383562,8.92,9.01,8.86,8.92]
[4269,"1996-05-24",37,37.130000000000003,35.75,36.130000000000003,5693200,8.83,0.24439523941322999,9.0399999999999991,9.07,8.74,8.83]
[4272,"1996-05-21",37.130000000000003,37.130000000000003,36.630000000000003,36.630000000000003,3032900,8.9499999999999993,0.24433524433524431,9.07,9.07,8.9499999999999993,8.9499999999999993]
[4277,"1996-05-14",36,36.630000000000003,35.75,36.380000000000003,6374200,8.89,0.24436503573391974,8.8000000000000007,8.9499999999999993,8.74,8.89]
[4280,"1996-05-09",35.630000000000003,35.880000000000003,35.5,35.880000000000003,3605500,8.77,0.24442586399108135,8.7100000000000009,8.77,8.68,8.77]
[4285,"1996-05-02",36.5,36.880000000000003,35.5,35.630000000000003,8984700,8.7100000000000009,0.24445691832725233,8.92,9.02,8.68,8.7100000000000009]
[4288,"1996-04-29",35.130000000000003,36.130000000000003,35.130000000000003,35.880000000000003,8936100,8.68,0.24191750278706797,8.5,8.74,8.5,8.68]
[4291,"1996-04-24",36.5,36.5,35.75,35.75,2960000,8.65,0.24195804195804196,8.83,8.83,8.65,8.65]
[4294,"1996-04-19",35.75,35.880000000000003,35.380000000000003,35.630000000000003,5793000,8.6199999999999992,0.24193095705865839,8.65,8.68,8.56,8.6199999999999992]
[4296,"1996-04-17",36.5,37.130000000000003,35.75,36.630000000000003,22132100,8.8699999999999992,0.24215124215124212,8.84,8.99,8.66,8.8699999999999992]
[4299,"1996-04-12",34,34.380000000000003,33.75,34.25,4090400,8.2899999999999991,0.24204379562043793,8.23,8.32,8.17,8.2899999999999991]
[4303,"1996-04-08",34,35.380000000000003,34,35.25,8329200,8.5299999999999994,0.24198581560283686,8.23,8.56,8.23,8.5299999999999994]
[4307,"1996-04-01",34.5,35.130000000000003,34.380000000000003,35,6823800,8.4700000000000006,0.24200000000000002,8.35,8.5,8.32,8.4700000000000006]
[4311,"1996-03-26",33.5,33.880000000000003,33.5,33.630000000000003,3890300,8.14,0.24204579244721974,8.11,8.1999999999999993,8.11,8.14]
[4312,"1996-03-25",33.880000000000003,34.5,33.75,34,8225000,8.23,0.24205882352941177,8.1999999999999993,8.35,8.17,8.23]
[4318,"1996-03-15",32.880000000000003,33,32.380000000000003,32.5,6160800,7.87,0.24215384615384616,7.96,7.99,7.84,7.87]
[4321,"1996-03-12",32.380000000000003,32.880000000000003,31.87,32.5,7949500,7.87,0.24215384615384616,7.84,7.96,7.72,7.87]
[4323,"1996-03-08",31.37,32.130000000000003,31,31.25,5965200,7.56,0.24192,7.59,7.77,7.5,7.56]
[4326,"1996-03-05",32,32.5,31.75,32.380000000000003,5989800,7.84,0.24212476837554042,7.75,7.87,7.69,7.84]
[4330,"1996-02-28",31.62,32,31.37,31.5,9994100,7.62,0.2419047619047619,7.65,7.74,7.59,7.62]
[4334,"1996-02-22",30.75,31.5,30.62,31,7373000,7.5,0.24193548387096775,7.44,7.62,7.41,7.5]
[4338,"1996-02-15",30.87,31.37,30.12,30.25,5847500,7.32,0.24198347107438017,7.47,7.59,7.29,7.32]
[4339,"1996-02-14",30.75,31.12,30.12,31,8269200,7.5,0.24193548387096775,7.44,7.53,7.29,7.5]
[4345,"1996-02-06",29.87,30.25,29.37,29.75,8456100,7.2,0.24201680672268908,7.23,7.32,7.11,7.2]
[4346,"1996-02-05",29.37,30.25,29.12,29.87,9314200,7.23,0.24204887847338466,7.11,7.32,7.05,7.23]
[4352,"1996-01-26",29.12,29.62,29,29.25,5954900,6.99,0.23897435897435898,6.96,7.08,6.93,6.99]
[4354,"1996-01-24",29.25,29.87,29.12,29.62,7195800,7.08,0.23902768399729912,6.99,7.14,6.96,7.08]
[4357,"1996-01-19",27.62,28,27.62,27.75,7313200,6.64,0.23927927927927928,6.61,6.7,6.61,6.64]
[4361,"1996-01-15",27.75,27.87,27.5,27.75,3074000,6.64,0.23927927927927928,6.64,6.67,6.58,6.64]
[4365,"1996-01-09",28.62,28.75,27.75,28.25,7920700,6.76,0.23929203539823007,6.85,6.88,6.64,6.76]
[4368,"1996-01-04",30.12,30.25,29.25,29.62,8539100,7.08,0.23902768399729912,7.2,7.23,6.99,7.08]
[4370,"1996-01-02",28.87,29.37,28.75,29.37,3587000,7.02,0.23901940755873338,6.9,7.02,6.87,7.02]
[4373,"1995-12-27",29.5,29.62,28.75,29,2037200,6.93,0.23896551724137929,7.05,7.08,6.87,6.93]
[4376,"1995-12-21",29.5,29.87,29.37,29.5,6149100,7.05,0.23898305084745763,7.05,7.14,7.02,7.05]
[4379,"1995-12-18",28.12,28.62,27.87,28.25,4387600,6.76,0.23929203539823007,6.73,6.85,6.67,6.76]
[4384,"1995-12-11",28.62,29,28.62,28.75,3877400,6.87,0.23895652173913043,6.84,6.93,6.84,6.87]
[4387,"1995-12-06",29.12,29.25,28.62,28.87,5905600,6.9,0.23900242466227919,6.96,6.99,6.84,6.9]
[4392,"1995-11-29",28.75,29.12,28.62,28.87,4045900,6.9,0.23900242466227919,6.87,6.96,6.84,6.9]
[4395,"1995-11-24",28.75,29.12,28.75,29,2773300,6.93,0.23896551724137929,6.87,6.96,6.87,6.93]
[4396,"1995-11-22",29,29.75,29,29.12,8592900,6.96,0.23901098901098899,6.93,7.11,6.93,6.96]
[4401,"1995-11-15",28.62,29.25,28.62,29.12,3611300,6.96,0.23901098901098899,6.84,6.99,6.84,6.96]
[4403,"1995-11-13",28.37,28.75,28,28.5,3170500,6.82,0.23929824561403509,6.79,6.88,6.7,6.82]
[4407,"1995-11-07",28.75,29.37,28.5,28.75,6325300,6.87,0.23895652173913043,6.87,7.02,6.81,6.87]
[4410,"1995-11-02",28.5,28.87,28.25,28.81,8536500,6.89,0.23915307185005205,6.82,6.9,6.76,6.89]
[4414,"1995-10-27",29,29.87,28.87,29.75,5057300,7.03,0.23630252100840338,6.85,7.06,6.82,7.03]
[4418,"1995-10-23",29.75,30,29.5,29.62,4265400,7,0.2363268062120189,7.03,7.09,6.97,7]
[4419,"1995-10-20",30,30.12,29.75,30,4639500,7.09,0.23633333333333334,7.09,7.12,7.03,7.09]
[4423,"1995-10-16",31.75,31.75,30.75,30.87,5472200,7.29,0.23615160349854228,7.5,7.5,7.26,7.29]
[4426,"1995-10-11",29.62,30.25,29.62,30,7107300,7.09,0.23633333333333334,7,7.15,7,7.09]
[4432,"1995-10-03",30.75,31.25,30.12,30.5,5587300,7.21,0.23639344262295081,7.27,7.39,7.12,7.21]
[4434,"1995-09-29",31.62,31.87,31.12,31.12,4383600,7.35,0.23618251928020564,7.47,7.53,7.35,7.35]
[4437,"1995-09-26",31.37,31.37,31,31.12,2678200,7.35,0.23618251928020564,7.41,7.41,7.32,7.35]
[4441,"1995-09-20",31.37,32.25,31.25,32.25,5259700,7.62,0.23627906976744187,7.41,7.62,7.38,7.62]
[4445,"1995-09-14",30.12,30.75,29.87,30.75,11914700,7.27,0.23642276422764227,7.12,7.27,7.06,7.27]
[4448,"1995-09-11",32,32,31.75,32,2877200,7.56,0.23624999999999999,7.56,7.56,7.5,7.56]
[4450,"1995-09-07",31.62,31.87,31.12,31.25,5420100,7.38,0.23616000000000001,7.47,7.53,7.35,7.38]
[4453,"1995-09-01",30.75,31.62,30.62,31.25,7809500,7.38,0.23616000000000001,7.26,7.47,7.23,7.38]
[4456,"1995-08-29",29.12,30.25,29.12,30.25,9347700,7.15,0.23636363636363639,6.88,7.15,6.88,7.15]
[4459,"1995-08-24",28.87,29.25,28.75,29.12,6174400,6.88,0.23626373626373626,6.82,6.91,6.79,6.88]
[4464,"1995-08-17",28.5,28.5,28.12,28.25,3504200,6.68,0.23646017699115043,6.74,6.74,6.65,6.68]
[4468,"1995-08-11",28.37,28.5,28,28,3999500,6.62,0.23642857142857143,6.71,6.74,6.62,6.62]
[4472,"1995-08-07",28.62,29.25,28.62,29,3768300,6.85,0.23620689655172414,6.76,6.91,6.76,6.85]
[4475,"1995-08-02",29,29.12,28.62,28.75,5112500,6.79,0.23617391304347826,6.85,6.88,6.76,6.79]
[4477,"1995-07-31",29,29.25,28.75,29,5789500,6.85,0.23620689655172414,6.85,6.91,6.79,6.85]
[4480,"1995-07-26",29.87,29.87,29.37,29.5,5525200,6.9,0.23389830508474577,6.99,6.99,6.87,6.9]
[4483,"1995-07-21",29,29,28.5,28.87,11792300,6.75,0.23380671977831657,6.78,6.78,6.66,6.75]
[4486,"1995-07-18",31.75,31.87,30.75,31,6186600,7.25,0.23387096774193547,7.43,7.45,7.19,7.25]
[4491,"1995-07-11",32.75,32.75,32.130000000000003,32.25,6532200,7.54,0.23379844961240309,7.66,7.66,7.51,7.54]
[4495,"1995-07-05",30.75,30.87,30.5,30.75,3659200,7.19,0.23382113821138212,7.19,7.22,7.13,7.19]
[4499,"1995-06-28",30.37,30.5,30,30.25,4374800,7.07,0.23371900826446282,7.1,7.13,7.01,7.07]
[4502,"1995-06-23",30.37,30.5,30.25,30.5,3495300,7.13,0.23377049180327869,7.1,7.13,7.07,7.13]
[4503,"1995-06-22",30.87,31.12,30.37,30.62,5346000,7.16,0.23383409536250815,7.22,7.28,7.1,7.16]
[4508,"1995-06-15",29.62,30,29.5,29.62,4488100,6.93,0.2339635381498987,6.93,7.02,6.9,6.93]
[4511,"1995-06-12",29.5,30.12,29.37,29.87,3739100,6.98,0.23367927686642118,6.89,7.04,6.86,6.98]
[4514,"1995-06-07",30.25,30.62,29.87,30,5417000,7.01,0.23366666666666666,7.07,7.15,6.98,7.01]
[4517,"1995-06-02",30,30.75,29.62,30,8217500,7.01,0.23366666666666666,7.01,7.19,6.92,7.01]
[4522,"1995-05-25",28.87,28.87,28.12,28.75,5966400,6.72,0.23373913043478259,6.75,6.75,6.57,6.72]
[4525,"1995-05-22",28.5,29.12,28.25,28.87,6323500,6.75,0.23380671977831657,6.66,6.81,6.61,6.75]
[4526,"1995-05-19",28,28.87,27.87,28.62,5560900,6.69,0.23375262054507337,6.55,6.75,6.51,6.69]
[4530,"1995-05-15",28.5,29.37,28.5,29.37,10158800,6.87,0.23391215526046985,6.67,6.87,6.67,6.87]
[4533,"1995-05-10",27.12,28.5,27,28.37,15046400,6.63,0.23369756785336623,6.34,6.66,6.31,6.63]
[4539,"1995-05-02",26.87,27,26.5,26.62,4450900,6.22,0.23365890308039067,6.28,6.31,6.19,6.22]
[4541,"1995-04-28",26.87,27.12,26.62,27.12,4663300,6.34,0.23377581120943952,6.28,6.34,6.22,6.34]
[4544,"1995-04-25",27.25,27.5,27.12,27.5,5262500,6.36,0.2312727272727273,6.3,6.36,6.27,6.36]
[4548,"1995-04-19",27,27.75,26.75,27.75,7827500,6.41,0.23099099099099099,6.24,6.41,6.18,6.41]
[4552,"1995-04-12",28,28.25,27,27.62,11857700,6.38,0.23099203475742214,6.47,6.53,6.24,6.38]
[4555,"1995-04-07",27.12,27.12,26.62,27,3100600,6.24,0.23111111111111113,6.27,6.27,6.15,6.24]
[4557,"1995-04-05",26.37,26.87,26.25,26.5,4633900,6.13,0.23132075471698113,6.1,6.22,6.07,6.13]
[4560,"1995-03-31",27,27.5,26.75,26.87,5329300,6.21,0.23111276516561219,6.24,6.36,6.18,6.21]
[4564,"1995-03-27",25.75,26,25.5,26,4649800,6.01,0.23115384615384615,5.95,6.01,5.89,6.01]
[4566,"1995-03-23",25,25.12,24.75,25.12,8221500,5.81,0.23128980891719741,5.78,5.81,5.72,5.81]
[4571,"1995-03-16",26.25,26.37,25.87,26,3169800,6.01,0.23115384615384615,6.07,6.1,5.98,6.01]
[4575,"1995-03-10",26,26.75,25.87,26.62,5825200,6.15,0.23102930127723517,6.01,6.18,5.98,6.15]
[4579,"1995-03-06",25.5,25.62,25,25.5,4207700,5.89,0.23098039215686272,5.89,5.92,5.77,5.89]
[4580,"1995-03-03",25.25,26.12,25,25.62,4903600,5.92,0.23106947697111629,5.83,6.04,5.78,5.92]
[4583,"1995-02-28",26.12,26.5,26,26.12,6988600,6.04,0.23124042879019907,6.04,6.13,6.01,6.04]
[4588,"1995-02-21",26.37,26.5,26.25,26.25,3989600,6.07,0.23123809523809524,6.1,6.13,6.07,6.07]
[4591,"1995-02-15",26.12,26.62,26,26.12,7261300,6.04,0.23124042879019907,6.04,6.16,6.01,6.04]
[4594,"1995-02-10",25.37,25.87,25.25,25.87,7488600,5.98,0.23115577889447236,5.86,5.98,5.84,5.98]
[4597,"1995-02-07",25.62,26,25.37,25.37,5350900,5.86,0.23098147418210485,5.92,6.01,5.86,5.86]
[4602,"1995-01-31",25,25.37,24.75,25.25,8071300,5.84,0.23128712871287127,5.78,5.87,5.72,5.84]
[4606,"1995-01-25",25.5,26.37,25.5,26.12,6126700,6.04,0.23124042879019907,5.9,6.1,5.9,6.04]
[4607,"1995-01-24",25.87,26.12,25.75,25.75,11381200,5.95,0.23106796116504855,5.98,6.04,5.95,5.95]
[4610,"1995-01-19",27.87,28.75,27.25,27.5,4346200,6.29,0.22872727272727272,6.37,6.58,6.23,6.29]
[4615,"1995-01-12",28.5,28.62,28.12,28.12,4318900,6.44,0.22901849217638692,6.53,6.55,6.44,6.44]
[4618,"1995-01-09",28.5,29,28.37,28.87,4344400,6.61,0.22895739521995151,6.53,6.64,6.5,6.61]
[4621,"1995-01-04",28,28.62,28,28.62,4569600,6.55,0.2288609364081062,6.41,6.55,6.41,6.55]
[4624,"1994-12-29",27.25,27.87,27.25,27.87,2679500,6.38,0.22891998564764979,6.24,6.38,6.24,6.38]
[4629,"1994-12-21",26,26.62,25.87,26.62,4585700,6.09,0.22877535687453041,5.95,6.09,5.92,6.09]
[4632,"1994-12-16",26.25,26.5,26,26.37,7600100,6.04,0.22904816078877513,6.01,6.07,5.96,6.04]
[4633,"1994-12-15",26.12,26.25,26,26.12,3097600,5.98,0.22894333843797857,5.98,6.01,5.95,5.98]
[4637,"1994-12-09",26.25,26.37,25.87,26,6269300,5.95,0.22884615384615387,6.01,6.03,5.92,5.95]
[4640,"1994-12-06",27.25,27.5,27,27.37,2812100,6.26,0.22871757398611617,6.23,6.29,6.18,6.26]
[4646,"1994-11-28",27.5,27.62,26.87,26.87,2625300,6.15,0.22887979158913288,6.29,6.32,6.15,6.15]
[4648,"1994-11-23",26.75,27.62,26.37,27.25,6774500,6.24,0.22899082568807341,6.13,6.32,6.04,6.24]
[4652,"1994-11-17",28.75,28.87,28.25,28.37,3853600,6.49,0.22876277758195276,6.58,6.6,6.46,6.49]
[4655,"1994-11-14",28.62,29,28.5,29,3857300,6.64,0.22896551724137931,6.55,6.64,6.53,6.64]
[4659,"1994-11-08",29.25,29.25,28.62,28.75,3365900,6.58,0.2288695652173913,6.69,6.69,6.55,6.58]
[4660,"1994-11-07",28.75,29.12,28.37,29.12,3657300,6.67,0.22905219780219779,6.59,6.67,6.5,6.67]
[4664,"1994-11-01",29.37,29.62,28.87,29,5734300,6.64,0.22896551724137931,6.72,6.78,6.61,6.64]
[4667,"1994-10-27",29.5,29.62,28.87,29,8016300,6.64,0.22896551724137931,6.75,6.78,6.61,6.64]
[4671,"1994-10-21",28.25,29,28,28.87,6330300,6.55,0.22687911326636645,6.41,6.58,6.35,6.55]
[4673,"1994-10-19",28.87,29.37,28.75,29.37,3345300,6.66,0.22676200204290092,6.55,6.66,6.52,6.66]
[4679,"1994-10-11",28.75,29.37,28.62,29.37,7974200,6.66,0.22676200204290092,6.52,6.66,6.49,6.66]
[4682,"1994-10-06",27.75,27.75,27,27.25,2964400,6.18,0.22678899082568807,6.29,6.29,6.12,6.18]
[4686,"1994-09-30",27.62,28.12,27.5,27.75,3839100,6.29,0.22666666666666666,6.26,6.37,6.23,6.29]
[4687,"1994-09-29",28,28.12,27.5,27.5,3672300,6.24,0.22690909090909092,6.35,6.38,6.24,6.24]
[4690,"1994-09-26",26.75,27,26.5,26.62,7599600,6.04,0.22689706987227648,6.07,6.13,6.01,6.04]
[4695,"1994-09-19",28.75,28.87,27.87,28,6584100,6.35,0.22678571428571428,6.52,6.55,6.32,6.35]
[4698,"1994-09-14",28.75,29.12,28.37,29.12,6484200,6.61,0.22699175824175824,6.53,6.61,6.44,6.61]
[4701,"1994-09-09",29.5,29.5,29.12,29.25,4316300,6.64,0.227008547008547,6.7,6.7,6.61,6.64]
[4704,"1994-09-06",29.62,30.12,29.37,30,3121900,6.81,0.22699999999999998,6.72,6.84,6.67,6.81]
[4709,"1994-08-29",30.87,31.12,30.5,30.5,3437900,6.92,0.22688524590163933,7,7.06,6.92,6.92]
[4712,"1994-08-24",29.62,30.62,29.5,30.62,4988400,6.95,0.22697583278902678,6.72,6.95,6.7,6.95]
[4713,"1994-08-23",29.5,29.75,29.37,29.62,3865300,6.72,0.22687373396353813,6.69,6.75,6.66,6.72]
[4717,"1994-08-17",31,31.12,30.37,30.62,5528700,6.95,0.22697583278902678,7.04,7.06,6.89,6.95]
[4721,"1994-08-11",30.25,30.37,29.62,29.75,4368700,6.75,0.22689075630252101,6.86,6.89,6.72,6.75]
[4726,"1994-08-04",30.25,30.37,29.37,29.5,11755900,6.69,0.22677966101694916,6.86,6.89,6.66,6.69]
[4728,"1994-08-02",31.87,31.87,31.25,31.5,3364900,7.15,0.22698412698412698,7.23,7.23,7.09,7.15]
[4732,"1994-07-27",31.37,31.87,30.12,30.37,7545000,6.89,0.22686862034902863,7.12,7.23,6.83,6.89]
[4735,"1994-07-22",31.37,31.37,30.87,31.12,2070800,7.01,0.22525706940874035,7.07,7.07,6.95,7.01]
[4739,"1994-07-18",31.75,32,31.62,31.87,2686500,7.18,0.2252902416065265,7.15,7.21,7.12,7.18]
[4740,"1994-07-15",31.37,31.75,31.25,31.62,4240200,7.12,0.22517394054395951,7.06,7.15,7.04,7.12]
[4744,"1994-07-11",30.75,30.87,30.12,30.37,3842400,6.84,0.22522225880803423,6.93,6.95,6.78,6.84]
[4748,"1994-07-05",58.5,58.88,57.63,57.88,3509600,6.52,0.11264685556323427,6.59,6.63,6.49,6.52]
[4753,"1994-06-27",57.5,59.75,57.25,59.75,6379500,6.73,0.11263598326359833,6.48,6.73,6.45,6.73]
[4755,"1994-06-23",58.38,58.63,57.13,57.38,5118800,6.46,0.11258278145695363,6.57,6.6,6.43,6.46]
[4759,"1994-06-17",60.63,60.75,59.75,59.88,8393800,6.74,0.11255845023380093,6.82,6.84,6.73,6.74]
[4762,"1994-06-14",59.88,61.5,59.63,61.13,14977200,6.88,0.11254703091771634,6.74,6.92,6.71,6.88]
[4764,"1994-06-10",56.63,57.63,56.38,57.13,4068600,6.43,0.11255032382286013,6.37,6.49,6.35,6.43]
[4767,"1994-06-07",55.75,56.38,55.75,56,4482500,6.31,0.11267857142857142,6.28,6.35,6.28,6.31]
[4771,"1994-06-01",57.75,58.5,57.13,58.5,3850100,6.59,0.11264957264957265,6.51,6.59,6.44,6.59]
[4775,"1994-05-25",58,59.13,57.5,58.5,3392800,6.59,0.11264957264957265,6.53,6.66,6.48,6.59]
[4778,"1994-05-20",59.25,60.13,59.25,59.75,9581400,6.73,0.11263598326359833,6.67,6.77,6.67,6.73]
[4780,"1994-05-18",59.63,59.63,58.13,58.88,8587200,6.63,0.11260190217391304,6.71,6.71,6.55,6.63]
[4786,"1994-05-10",58.38,59.5,58.38,59.25,3683700,6.67,0.11257383966244726,6.57,6.7,6.57,6.67]
[4789,"1994-05-05",60,60.25,58.88,59,6071500,6.64,0.11254237288135592,6.75,6.78,6.63,6.64]
[4793,"1994-04-29",57,58.5,56.63,58.38,11385000,6.57,0.11253854059609456,6.41,6.58,6.37,6.57]
[4794,"1994-04-28",58,58.5,56.88,57.5,5932300,6.48,0.11269565217391304,6.54,6.59,6.41,6.48]
[4797,"1994-04-22",56.13,56.88,55.38,55.63,8635800,6.22,0.11181017436634909,6.28,6.36,6.19,6.22]
[4802,"1994-04-15",58.5,59.75,58.25,58.25,8787800,6.51,0.11175965665236051,6.54,6.68,6.51,6.51]
[4805,"1994-04-12",58.38,58.38,57.38,57.5,4045200,6.43,0.11182608695652173,6.53,6.53,6.42,6.43]
[4808,"1994-04-07",61,61,59.75,60.63,5045700,6.77,0.11166089394689097,6.81,6.81,6.67,6.77]
[4811,"1994-04-04",57.75,59,56.88,58.75,10804000,6.56,0.1116595744680851,6.45,6.59,6.35,6.56]
[4816,"1994-03-25",61.5,61.5,60.25,60.25,6595500,6.73,0.11170124481327802,6.87,6.87,6.73,6.73]
[4817,"1994-03-24",62,62.25,60,61.38,13100500,6.86,0.11176278918214402,6.93,6.96,6.71,6.86]
[4820,"1994-03-21",61.63,62.25,60.88,61.13,7018200,6.83,0.11172910191395387,6.89,6.96,6.8,6.83]
[4824,"1994-03-15",64.12,64.12,63.13,63.13,5196100,7.05,0.11167432282591477,7.16,7.16,7.05,7.05]
[4828,"1994-03-09",64.12,65.37,63.75,65.37,3294900,7.3,0.11167202080465044,7.16,7.3,7.12,7.3]
[4833,"1994-03-02",62,64.12,61,63.88,11296200,7.14,0.11177207263619285,6.93,7.17,6.82,7.14]
[4836,"1994-02-25",62.63,62.88,61,61.5,9717400,6.87,0.11170731707317073,7,7.02,6.81,6.87]
[4839,"1994-02-22",65,65,63.63,64.5,4729000,7.21,0.1117829457364341,7.27,7.27,7.11,7.21]
[4842,"1994-02-16",66.87,66.87,65,65,4311200,7.26,0.11169230769230769,7.47,7.47,7.26,7.26]
[4844,"1994-02-14",65.75,66.62,65.5,65.75,4891200,7.35,0.111787072243346,7.35,7.45,7.32,7.35]
[4847,"1994-02-09",68.75,69.62,68.37,68.5,10805700,7.65,0.11167883211678832,7.68,7.78,7.64,7.65]
[4851,"1994-02-03",68,69.62,67.62,69.37,11178800,7.75,0.1117197635865648,7.6,7.78,7.55,7.75]
[4855,"1994-01-28",67.37,67.37,64.87,65.25,5596700,7.29,0.11172413793103449,7.53,7.53,7.25,7.29]
[4858,"1994-01-25",66,66.25,64.37,65.12,6834600,7.28,0.11179361179361179,7.38,7.41,7.2,7.28]
[4860,"1994-01-21",67.12,67.5,66.5,67.5,5406500,7.5,0.1111111111111111,7.46,7.5,7.39,7.5]
[4866,"1994-01-13",67.62,68.37,66.75,67.87,6500100,7.54,0.1110947399440106,7.51,7.6,7.42,7.54]
[4869,"1994-01-10",65.25,67.25,65,67.25,11449400,7.47,0.11107806691449813,7.25,7.47,7.22,7.47]
[4873,"1994-01-04",63.38,64.5,62.88,63.88,6198400,7.1,0.11114589855979962,7.04,7.17,6.99,7.1]
[4874,"1994-01-03",63.88,64,62.5,63.38,6672100,7.04,0.11107604922688545,7.1,7.11,6.94,7.04]
[4878,"1993-12-28",64.75,65.5,64.75,64.75,3004800,7.19,0.11104247104247104,7.19,7.27,7.19,7.19]
[4882,"1993-12-21",62.88,64.75,62.75,64.75,5156200,7.19,0.11104247104247104,6.98,7.19,6.97,7.19]
[4885,"1993-12-16",63.13,63.5,62.5,62.5,3837500,6.94,0.11104,7.01,7.05,6.94,6.94]
[4889,"1993-12-10",63.88,64.37,63,64.37,4929700,7.15,0.11107658847289109,7.1,7.15,7,7.15]
[4891,"1993-12-08",63.38,63.38,62.88,63.25,4248300,7.03,0.11114624505928854,7.04,7.04,6.99,7.03]
[4896,"1993-12-01",61.75,63,61.38,62.63,5496000,6.96,0.11112885198786523,6.86,7,6.82,6.96]
[4900,"1993-11-24",59.75,61,59.63,61,5388000,6.78,0.11114754098360656,6.64,6.78,6.63,6.78]
[4901,"1993-11-23",59.5,59.75,58.63,59.63,4760800,6.62,0.11101794398792554,6.61,6.63,6.51,6.62]
[4905,"1993-11-17",62.63,62.63,61.38,61.88,4755600,6.87,0.1110213316095669,6.95,6.95,6.81,6.87]
[4909,"1993-11-11",62,62.63,61,61,4924100,6.78,0.11114754098360656,6.89,6.96,6.78,6.78]
[4912,"1993-11-08",61.13,61.88,61,61.5,4042400,6.83,0.11105691056910569,6.79,6.87,6.77,6.83]
[4916,"1993-11-02",62.88,63.88,62.5,63.75,6649700,7.08,0.11105882352941177,6.98,7.09,6.94,7.08]
[4918,"1993-10-29",63,63,61.75,61.88,8569000,6.87,0.1110213316095669,6.99,6.99,6.86,6.87]
[4923,"1993-10-22",59,59.63,58.5,59.25,4580100,6.54,0.11037974683544304,6.51,6.58,6.46,6.54]
[4924,"1993-10-21",58.25,59.75,58.13,59,6145600,6.51,0.11033898305084745,6.43,6.59,6.41,6.51]
[4927,"1993-10-18",57.13,58.88,57.13,58.63,7849900,6.47,0.11035306157257375,6.3,6.5,6.3,6.47]
[4932,"1993-10-11",55.25,55.38,54.75,55,1650100,6.07,0.11036363636363637,6.1,6.11,6.04,6.07]
[4935,"1993-10-06",56.5,56.63,55.38,55.5,4091000,6.12,0.11027027027027027,6.23,6.24,6.11,6.12]
[4940,"1993-09-29",56.25,56.38,55.25,55.25,3026400,6.1,0.11040723981900452,6.21,6.22,6.1,6.1]
[4943,"1993-09-24",56.75,57.75,56.38,56.88,9249300,6.28,0.11040787623066103,6.27,6.38,6.22,6.28]
[4946,"1993-09-21",55.13,55.13,54,54.38,6078100,6,0.11033468186833394,6.08,6.08,5.96,6]
[4949,"1993-09-16",54.88,54.88,54.25,54.5,3476700,6.01,0.11027522935779815,6.05,6.05,5.98,6.01]
[4951,"1993-09-14",54.38,54.5,53.5,53.75,5030700,5.93,0.11032558139534883,6,6.01,5.9,5.93]
[4954,"1993-09-09",51.75,53,51.63,52.88,6536100,5.83,0.11024962178517397,5.71,5.84,5.69,5.83]
[4958,"1993-09-02",52.38,52.38,51.38,51.5,2196100,5.68,0.11029126213592233,5.78,5.78,5.67,5.68]
[4962,"1993-08-27",52,52.13,51.63,51.75,2589800,5.71,0.11033816425120772,5.74,5.75,5.7,5.71]
[4965,"1993-08-24",50.25,51.88,50.13,51.75,5881300,5.71,0.11033816425120772,5.54,5.72,5.53,5.71]
[4967,"1993-08-20",50.88,50.88,49,49.5,12853000,5.46,0.11030303030303031,5.61,5.61,5.4,5.46]
[4973,"1993-08-12",52.88,53.38,52.13,52.38,1980800,5.78,0.11034746086292478,5.84,5.89,5.75,5.78]
[4974,"1993-08-11",52.63,52.75,52.13,52.75,2186700,5.82,0.11033175355450238,5.81,5.82,5.75,5.82]
[4980,"1993-08-03",54.63,55,54.38,54.63,4099700,6.03,0.11037891268533773,6.03,6.07,6,6.03]
[4981,"1993-08-02",53.38,54.75,53,54.5,6982200,6.01,0.11027522935779815,5.89,6.04,5.84,6.01]
[4985,"1993-07-27",52.25,52.5,50.88,51.25,3151200,5.65,0.11024390243902439,5.76,5.79,5.61,5.65]
[4989,"1993-07-21",53,53.63,52.75,53.5,4776500,5.86,0.10953271028037384,5.81,5.87,5.78,5.86]
[4993,"1993-07-15",51.38,51.38,50.63,51,2934800,5.58,0.10941176470588236,5.62,5.62,5.54,5.58]
[4996,"1993-07-12",51.25,51.25,49.75,50.13,8018000,5.49,0.10951526032315978,5.61,5.61,5.45,5.49]
[4998,"1993-07-08",49.75,51.25,49.38,51.25,8369700,5.61,0.10946341463414634,5.45,5.61,5.41,5.61]
[5001,"1993-07-02",50.75,50.75,49.25,49.75,7613900,5.45,0.10954773869346734,5.56,5.56,5.4,5.45]
[5004,"1993-06-29",51.75,52.38,51.5,51.5,2954100,5.64,0.10951456310679611,5.67,5.74,5.64,5.64]
[5007,"1993-06-24",50.25,50.88,50.25,50.75,3022200,5.56,0.10955665024630541,5.51,5.57,5.51,5.56]
[5012,"1993-06-17",50.38,50.88,50.25,50.88,3982600,5.57,0.10947327044025157,5.52,5.57,5.5,5.57]
[5015,"1993-06-14",52.88,53.25,51.5,51.88,6834300,5.68,0.10948342328450268,5.79,5.83,5.64,5.68]
[5020,"1993-06-07",55.25,55.88,55.13,55.5,4915700,6.08,0.10954954954954955,6.05,6.12,6.04,6.08]
[5023,"1993-06-02",53.13,53.25,52.63,53,5023000,5.8,0.10943396226415095,5.81,5.83,5.76,5.8]
[5026,"1993-05-27",52.75,53.25,52.38,52.38,3701900,5.74,0.10958381061473844,5.78,5.84,5.74,5.74]
[5029,"1993-05-24",50.25,51.63,50.25,51.63,5338700,5.65,0.1094325004842146,5.5,5.65,5.5,5.65]
[5031,"1993-05-20",52.5,52.63,51.63,51.75,6712600,5.67,0.10956521739130434,5.75,5.77,5.66,5.67]
[5034,"1993-05-17",54,55,54,54.88,2508000,6.01,0.10951166180758017,5.91,6.02,5.91,6.01]
[5038,"1993-05-11",55.38,55.38,54.5,55,3013500,6.02,0.10945454545454544,6.06,6.06,5.97,6.02]
[5042,"1993-05-05",55.88,56.5,55.5,55.88,7410400,6.12,0.10952040085898353,6.12,6.19,6.08,6.12]
[5047,"1993-04-28",54,54.88,53.63,54.5,10813800,5.97,0.10954128440366973,5.92,6.01,5.87,5.97]
[5050,"1993-04-23",51.63,53.13,51.38,52.88,5470500,5.75,0.10873676248108925,5.61,5.78,5.59,5.75]
[5053,"1993-04-20",53.75,55,52.5,53.25,6386800,5.79,0.10873239436619718,5.84,5.98,5.71,5.79]
[5056,"1993-04-15",54.88,55,54.13,54.63,5094300,5.94,0.10873146622734761,5.97,5.98,5.89,5.94]
[5058,"1993-04-13",55.75,55.88,54.5,54.5,5496700,5.92,0.10862385321100917,6.06,6.07,5.92,5.92]
[5062,"1993-04-06",52.63,54,52.5,54,8164900,5.87,0.10870370370370371,5.72,5.87,5.71,5.87]
[5065,"1993-04-01",52.13,52.13,51.88,52,6493800,5.65,0.10865384615384616,5.66,5.66,5.64,5.65]
[5069,"1993-03-26",52.63,53,52,52.38,3123600,5.69,0.10862924780450554,5.72,5.76,5.65,5.69]
[5073,"1993-03-22",51.63,52.63,51.63,52.5,5247800,5.7,0.10857142857142857,5.61,5.71,5.61,5.7]
[5074,"1993-03-19",51.75,52.38,51.25,51.75,10366600,5.62,0.10859903381642512,5.62,5.69,5.57,5.62]
[5080,"1993-03-11",49.88,50.13,49,49,3870000,5.32,0.10857142857142858,5.42,5.44,5.32,5.32]
[5081,"1993-03-10",49.88,50,49.5,50,3609200,5.43,0.10859999999999999,5.42,5.43,5.38,5.43]
[5087,"1993-03-02",46.75,47.88,46.5,47.88,3937500,5.2,0.1086048454469507,5.08,5.2,5.05,5.2]
[5089,"1993-02-26",46.13,46.25,45.75,45.88,3435800,4.99,0.10876198779424585,5.0199999999999996,5.03,4.9800000000000004,4.99]
[5092,"1993-02-23",46.75,47,44.75,44.88,6822000,4.88,0.1087344028520499,5.08,5.1100000000000003,4.87,4.88]
[5096,"1993-02-17",47.25,47.38,46.5,46.75,6204700,5.08,0.10866310160427807,5.13,5.15,5.05,5.08]
[5100,"1993-02-10",48.75,49.88,48.25,49.75,4218200,5.41,0.10874371859296483,5.3,5.42,5.25,5.41]
[5103,"1993-02-05",49.88,50.25,49.38,49.63,8735400,5.39,0.1086036671368124,5.42,5.46,5.36,5.39]
[5105,"1993-02-03",47,47.88,46.88,47.75,6501100,5.19,0.1086910994764398,5.1100000000000003,5.2,5.0999999999999996,5.19]
[5108,"1993-01-29",46.75,46.75,45.63,46.13,4267200,5.01,0.10860611315846519,5.08,5.08,4.96,5.01]
[5111,"1993-01-26",48.13,48.63,47.63,47.88,7490100,5.2,0.1086048454469507,5.23,5.28,5.17,5.2]
[5114,"1993-01-21",46.38,47.25,46.25,47.25,3184500,5.09,0.10772486772486772,5,5.09,4.9800000000000004,5.09]
[5119,"1993-01-14",44.5,45.5,44.25,44.75,2911400,4.82,0.10770949720670392,4.79,4.9000000000000004,4.7699999999999996,4.82]
[5122,"1993-01-11",45.25,45.63,45,45.13,3218700,4.8600000000000003,0.10768889873698205,4.87,4.91,4.8499999999999996,4.8600000000000003]
[5127,"1993-01-04",43.25,44.13,43,44,4927900,4.74,0.10772727272727273,4.66,4.75,4.63,4.74]
[5130,"1992-12-29",42.5,43.38,42.25,42.38,3158200,4.57,0.10783388390750354,4.58,4.68,4.5599999999999996,4.57]
[5131,"1992-12-28",42.5,42.5,41.88,42.25,2459700,4.55,0.10769230769230768,4.58,4.58,4.51,4.55]
[5136,"1992-12-18",40,40.5,39.75,40.380000000000003,8210700,4.3499999999999996,0.1077265973254086,4.3099999999999996,4.3600000000000003,4.28,4.3499999999999996]
[5138,"1992-12-16",41.5,41.75,40.5,40.630000000000003,5932000,4.38,0.1078021166625646,4.47,4.5,4.37,4.38]
[5142,"1992-12-10",42.88,42.88,42.38,42.63,2709000,4.59,0.10767065446868401,4.62,4.62,4.5599999999999996,4.59]
[5145,"1992-12-07",42.5,42.63,42.13,42.5,3871400,4.58,0.10776470588235294,4.58,4.59,4.54,4.58]
[5149,"1992-12-01",42.13,42.88,42,42.63,6407400,4.59,0.10767065446868401,4.54,4.62,4.5199999999999996,4.59]
[5153,"1992-11-24",40.5,41.13,39.5,39.5,5562800,4.26,0.10784810126582278,4.37,4.4400000000000004,4.26,4.26]
[5154,"1992-11-23",40.25,41,40.130000000000003,40.5,3979100,4.3600000000000003,0.10765432098765433,4.33,4.41,4.32,4.3600000000000003]
[5158,"1992-11-17",39.880000000000003,40,39.630000000000003,39.630000000000003,4000400,4.2699999999999996,0.10774665657330304,4.3,4.3099999999999996,4.2699999999999996,4.2699999999999996]
[5161,"1992-11-12",38.5,39.130000000000003,38.25,39,3770400,4.2,0.1076923076923077,4.1500000000000004,4.21,4.12,4.2]
[5167,"1992-11-04",38.5,39.5,38.5,39.130000000000003,3658500,4.22,0.10784564272936364,4.1500000000000004,4.26,4.1500000000000004,4.22]
[5169,"1992-11-02",36.880000000000003,38.5,36.75,38.380000000000003,4111600,4.1399999999999997,0.10786868160500258,3.98,4.1500000000000004,3.96,4.1399999999999997]
[5172,"1992-10-28",38.75,38.75,37.880000000000003,38.130000000000003,6781100,4.1100000000000003,0.10778914240755311,4.18,4.18,4.08,4.1100000000000003]
[5176,"1992-10-22",38.630000000000003,39.5,38.630000000000003,39.25,7325100,4.1900000000000004,0.10675159235668791,4.12,4.22,4.12,4.1900000000000004]
[5180,"1992-10-16",37,37.5,36.25,37.130000000000003,341900,3.96,0.10665230272017236,3.95,4,3.87,3.96]
[5183,"1992-10-13",36.5,37.380000000000003,36.25,37.130000000000003,5668000,3.96,0.10665230272017236,3.89,3.99,3.87,3.96]
[5185,"1992-10-09",35,35.130000000000003,34.380000000000003,34.880000000000003,19025900,3.72,0.10665137614678899,3.73,3.75,3.67,3.72]
[5188,"1992-10-06",37.880000000000003,38.25,37.130000000000003,37.5,6550100,4,0.10666666666666667,4.04,4.08,3.96,4]
[5194,"1992-09-28",38.630000000000003,38.75,37.880000000000003,38.380000000000003,7329300,4.09,0.10656591974986972,4.12,4.13,4.04,4.09]
[5196,"1992-09-24",40.25,40.5,39.630000000000003,40.380000000000003,4671300,4.3099999999999996,0.10673600792471519,4.3,4.32,4.2300000000000004,4.3099999999999996]
[5199,"1992-09-21",42.13,42.63,42.13,42.63,4317200,4.55,0.10673234811165845,4.5,4.55,4.5,4.55]
[5203,"1992-09-15",42.63,42.75,41.63,41.88,4875100,4.47,0.10673352435530084,4.55,4.5599999999999996,4.4400000000000004,4.47]
[5207,"1992-09-09",39.880000000000003,40.880000000000003,39.75,40.880000000000003,3695900,4.3600000000000003,0.1066536203522505,4.25,4.3600000000000003,4.24,4.3600000000000003]
[5210,"1992-09-03",40.880000000000003,41.38,40.5,41.13,5386200,4.3899999999999997,0.10673474349623145,4.3600000000000003,4.42,4.32,4.3899999999999997]
[5212,"1992-09-01",40.880000000000003,41.25,40.25,40.25,2784500,4.29,0.10658385093167702,4.3600000000000003,4.4000000000000004,4.29,4.29]
[5215,"1992-08-27",40.630000000000003,40.880000000000003,40.25,40.380000000000003,5182800,4.3099999999999996,0.10673600792471519,4.34,4.3600000000000003,4.3,4.3099999999999996]
[5218,"1992-08-24",39.630000000000003,40,38.630000000000003,38.75,7332800,4.13,0.10658064516129032,4.22,4.26,4.12,4.13]
[5221,"1992-08-19",41.88,41.88,41.5,41.5,2900900,4.43,0.10674698795180722,4.47,4.47,4.43,4.43]
[5226,"1992-08-12",41,41.25,40.630000000000003,40.75,3939600,4.3499999999999996,0.10674846625766871,4.38,4.4000000000000004,4.34,4.3499999999999996]
[5230,"1992-08-06",43,43.13,41,41,6464800,4.37,0.10658536585365853,4.58,4.5999999999999996,4.37,4.37]
[5234,"1992-07-31",45.38,45.88,45.38,45.75,3965100,4.88,0.10666666666666666,4.84,4.8899999999999997,4.84,4.88]
[5237,"1992-07-28",45,46,44.5,45.75,7396800,4.88,0.10666666666666666,4.8,4.91,4.75,4.88]
[5238,"1992-07-27",43.88,44.5,43.75,44,3254400,4.6900000000000004,0.1065909090909091,4.68,4.74,4.66,4.6900000000000004]
[5243,"1992-07-20",44.25,45.25,43.88,45.25,3297700,4.78,0.10563535911602211,4.67,4.78,4.6399999999999997,4.78]
[5246,"1992-07-15",45.75,46.25,45.5,45.88,7948800,4.8499999999999996,0.10571054925893635,4.84,4.8899999999999997,4.8099999999999996,4.8499999999999996]
[5249,"1992-07-10",44.5,45.13,44.5,44.88,4230100,4.74,0.10561497326203208,4.7,4.7699999999999996,4.7,4.74]
[5252,"1992-07-07",42.38,43.75,42.25,42.63,8287900,4.51,0.10579404175463288,4.4800000000000004,4.63,4.47,4.51]
[5257,"1992-06-29",44.63,45.88,44.5,45.75,3256100,4.84,0.10579234972677595,4.72,4.8499999999999996,4.71,4.84]
[5260,"1992-06-24",45.88,46.5,45.63,46.25,3414500,4.8899999999999997,0.10572972972972973,4.8499999999999996,4.92,4.82,4.8899999999999997]
[5261,"1992-06-23",46,46.38,45.75,45.88,4542300,4.8499999999999996,0.10571054925893635,4.8600000000000003,4.9000000000000004,4.84,4.8499999999999996]
[5265,"1992-06-17",47.63,48.25,45.25,45.5,7561100,4.8099999999999996,0.10571428571428571,5.04,5.0999999999999996,4.78,4.8099999999999996]
[5268,"1992-06-12",46.5,47.13,46.38,47,4029400,4.97,0.10574468085106382,4.92,4.9800000000000004,4.9000000000000004,4.97]
[5274,"1992-06-04",46.88,48.88,46.88,48.13,11887000,5.09,0.10575524620818616,4.96,5.17,4.96,5.09]
[5276,"1992-06-02",46.38,46.63,45.75,46.13,6422800,4.88,0.10578799046173856,4.91,4.93,4.84,4.88]
[5279,"1992-05-28",44.13,44.25,43.88,44.25,3154400,4.68,0.10576271186440678,4.67,4.68,4.6399999999999997,4.68]
[5283,"1992-05-21",43.88,44.13,43.5,43.88,4251400,4.6399999999999997,0.10574293527803098,4.6399999999999997,4.67,4.5999999999999996,4.6399999999999997]
[5287,"1992-05-15",42.88,43.13,42.5,42.75,5134900,4.5199999999999996,0.10573099415204677,4.53,4.5599999999999996,4.49,4.5199999999999996]
[5288,"1992-05-14",44.63,44.63,43.13,43.25,4394800,4.57,0.10566473988439307,4.72,4.72,4.5599999999999996,4.57]
[5292,"1992-05-08",45.38,45.38,44.5,45,3380600,4.76,0.10577777777777778,4.8,4.8,4.71,4.76]
[5295,"1992-05-05",44.88,45.13,44.63,44.88,7910300,4.74,0.10561497326203208,4.74,4.7699999999999996,4.71,4.74]
[5299,"1992-04-29",45,45.88,44.88,45.75,14149000,4.84,0.10579234972677595,4.76,4.8499999999999996,4.75,4.84]
[5301,"1992-04-27",42.63,43.63,42.38,43.38,5112900,4.59,0.10580912863070538,4.51,4.62,4.4800000000000004,4.59]
[5306,"1992-04-20",41.5,43,41.25,43,7546400,4.5,0.10465116279069768,4.34,4.5,4.32,4.5]
[5310,"1992-04-13",40,40.75,39.880000000000003,40.380000000000003,3064500,4.2300000000000004,0.10475482912332838,4.1900000000000004,4.2699999999999996,4.18,4.2300000000000004]
[5314,"1992-04-07",40,40.630000000000003,39.25,39.25,6287500,4.1100000000000003,0.10471337579617836,4.1900000000000004,4.25,4.1100000000000003,4.1100000000000003]
[5315,"1992-04-06",39.630000000000003,40.25,39.380000000000003,40,5125100,4.1900000000000004,0.10475000000000001,4.1500000000000004,4.22,4.13,4.1900000000000004]
[5318,"1992-04-01",37.880000000000003,39.25,37.75,39.130000000000003,3205100,4.0999999999999996,0.10477894198824429,3.97,4.1100000000000003,3.96,4.0999999999999996]
[5323,"1992-03-25",39,39.630000000000003,38.880000000000003,39,6954200,4.08,0.10461538461538462,4.08,4.1500000000000004,4.07,4.08]
[5326,"1992-03-20",40.130000000000003,40.630000000000003,40,40.25,10010000,4.22,0.1048447204968944,4.21,4.26,4.1900000000000004,4.22]
[5328,"1992-03-18",38.25,39.130000000000003,38.130000000000003,39,8050500,4.08,0.10461538461538462,4,4.09,3.99,4.08]
[5333,"1992-03-11",36.25,36.630000000000003,36.130000000000003,36.5,3232400,3.82,0.10465753424657534,3.79,3.83,3.78,3.82]
[5337,"1992-03-05",36.75,36.880000000000003,36.130000000000003,36.380000000000003,3937100,3.81,0.10472787245739416,3.85,3.86,3.78,3.81]
[5341,"1992-02-28",36.5,37.130000000000003,36.25,36.75,4621300,3.85,0.10476190476190476,3.82,3.89,3.8,3.85]
[5342,"1992-02-27",36.380000000000003,36.380000000000003,35.630000000000003,35.75,3225400,3.74,0.10461538461538462,3.81,3.81,3.73,3.74]
[5345,"1992-02-24",37,37.25,36.380000000000003,36.880000000000003,5820800,3.86,0.1046637744034707,3.87,3.9,3.81,3.86]
[5350,"1992-02-14",35.130000000000003,38.380000000000003,35.130000000000003,37.130000000000003,18728700,3.89,0.10476703474279558,3.68,4.0199999999999996,3.68,3.89]
[5353,"1992-02-11",34,34.75,34,34.5,5662100,3.61,0.10463768115942029,3.56,3.64,3.56,3.61]
[5356,"1992-02-06",33.25,34.130000000000003,32.880000000000003,34,4036100,3.56,0.10470588235294118,3.48,3.57,3.44,3.56]
[5359,"1992-02-03",30.25,32.75,30.12,32.75,3816200,3.43,0.10473282442748093,3.17,3.43,3.15,3.43]
[5364,"1992-01-27",32.5,33.25,32.380000000000003,32.75,6006800,3.43,0.10473282442748093,3.4,3.48,3.39,3.43]
[5367,"1992-01-22",31.87,32.130000000000003,31.25,31.75,4456700,3.28,0.10330708661417322,3.29,3.32,3.23,3.28]
[5368,"1992-01-21",32.75,32.880000000000003,31.87,32,4834200,3.31,0.1034375,3.39,3.4,3.3,3.31]
[5372,"1992-01-15",31.62,32.130000000000003,31.37,32,5986200,3.31,0.1034375,3.27,3.32,3.24,3.31]
[5375,"1992-01-10",30,30.25,29.37,30,4842300,3.1,0.10333333333333333,3.1,3.13,3.03,3.1]
[5381,"1992-01-02",28,29.25,27.75,29.12,6634700,3.01,0.10336538461538461,2.89,3.02,2.87,3.01]
[5383,"1991-12-30",27.5,28.25,27.12,28.25,5513500,2.92,0.10336283185840708,2.84,2.92,2.8,2.92]
[5387,"1991-12-23",25.12,28,24.62,27.87,5323300,2.88,0.10333692142088266,2.6,2.89,2.54,2.88]
[5390,"1991-12-18",24.62,24.87,24.37,24.87,5366000,2.57,0.1033373542420587,2.54,2.57,2.52,2.57]
[5394,"1991-12-12",24.5,25.12,24.37,25,4743000,2.59,0.1036,2.54,2.6,2.52,2.59]
[5395,"1991-12-11",24,24.37,23.5,24.12,3509600,2.4900000000000002,0.10323383084577115,2.48,2.52,2.4300000000000002,2.4900000000000002]
[5399,"1991-12-05",24,24.5,23.75,23.75,2590800,2.46,0.10357894736842105,2.4900000000000002,2.54,2.46,2.46]
[5402,"1991-12-02",23.62,24.62,23.62,24.37,4903800,2.52,0.1034058268362741,2.44,2.5499999999999998,2.44,2.52]
[5406,"1991-11-25",24.5,24.62,24,24.25,5312800,2.5099999999999998,0.10350515463917524,2.54,2.5499999999999998,2.48,2.5099999999999998]
[5408,"1991-11-21",24.25,25,24,25,8723200,2.59,0.1036,2.5099999999999998,2.59,2.4900000000000002,2.59]
[5414,"1991-11-13",25.62,26.12,25.25,25.5,11160900,2.64,0.10352941176470588,2.65,2.7,2.61,2.64]
[5417,"1991-11-08",26.5,26.62,26,26.12,4298600,2.7,0.10336906584992343,2.74,2.75,2.69,2.7]
[5421,"1991-11-04",27,27.12,26.62,26.75,1971000,2.77,0.10355140186915889,2.8,2.81,2.76,2.77]
[5422,"1991-11-01",27.12,27.5,26.87,27.25,2973300,2.82,0.10348623853211009,2.81,2.85,2.78,2.82]
[5425,"1991-10-29",27.25,27.37,26.87,27.12,2359400,2.8,0.10324483775811208,2.81,2.83,2.77,2.8]
[5430,"1991-10-22",29.12,29.37,28.62,28.62,3651500,2.92,0.10202655485674353,2.97,3,2.92,2.92]
[5433,"1991-10-17",29.25,29.37,28.87,29.25,3457500,2.98,0.10188034188034188,2.98,2.99,2.94,2.98]
[5436,"1991-10-14",30.12,30.12,29.62,29.87,1774500,3.04,0.10177435554067626,3.07,3.07,3.01,3.04]
[5439,"1991-10-09",30.37,30.5,29.75,29.87,2175200,3.04,0.10177435554067626,3.09,3.1,3.03,3.04]
[5444,"1991-10-02",29.87,30,29.62,29.62,1972000,3.02,0.10195813639432816,3.05,3.06,3.02,3.02]
[5447,"1991-09-27",30.12,30.62,29.87,30.12,3350900,3.07,0.10192563081009295,3.07,3.12,3.04,3.07]
[5448,"1991-09-26",29.25,30.62,29.12,30.25,5180300,3.08,0.10181818181818182,2.98,3.12,2.96,3.08]
[5452,"1991-09-20",30.25,30.25,29.5,29.5,4041700,3.01,0.10203389830508473,3.09,3.09,3.01,3.01]
[5456,"1991-09-16",30,30.12,29.75,29.87,3312800,3.04,0.10177435554067626,3.05,3.07,3.03,3.04]
[5461,"1991-09-09",30.12,30.62,30,30.5,2822300,3.11,0.1019672131147541,3.07,3.12,3.06,3.11]
[5463,"1991-09-05",30.37,30.75,30.25,30.37,1922800,3.1,0.10207441554165295,3.1,3.14,3.09,3.1]
[5467,"1991-08-29",31.5,31.87,31.37,31.62,2077600,3.22,0.10183428209993675,3.21,3.25,3.19,3.22]
[5470,"1991-08-26",31.87,32,31.25,31.5,2453400,3.21,0.1019047619047619,3.25,3.26,3.18,3.21]
[5472,"1991-08-22",31.5,31.5,30.12,30.12,3371100,3.07,0.10192563081009295,3.21,3.21,3.07,3.07]
[5475,"1991-08-19",29.87,30.25,29.25,29.87,5058700,3.04,0.10177435554067626,3.04,3.08,2.98,3.04]
[5479,"1991-08-13",31.37,32.380000000000003,31.25,31.75,3091800,3.24,0.10204724409448819,3.2,3.3,3.19,3.24]
[5483,"1991-08-07",32.630000000000003,32.880000000000003,32.380000000000003,32.5,1463400,3.31,0.10184615384615385,3.32,3.35,3.3,3.31]
[5488,"1991-07-31",33.5,33.75,33.25,33.5,1708400,3.41,0.1017910447761194,3.41,3.44,3.38,3.41]
[5490,"1991-07-29",33.5,33.5,32.630000000000003,32.880000000000003,2549900,3.35,0.10188564476885645,3.41,3.41,3.32,3.35]
[5494,"1991-07-23",34.25,34.5,33.880000000000003,34.130000000000003,1537100,3.44,0.10079109288016407,3.45,3.48,3.41,3.44]
[5497,"1991-07-18",34.880000000000003,34.880000000000003,34.25,34.880000000000003,2770500,3.51,0.10063073394495411,3.51,3.51,3.45,3.51]
[5499,"1991-07-16",34.630000000000003,35,34.5,35,1633600,3.53,0.10085714285714285,3.49,3.53,3.48,3.53]
[5502,"1991-07-11",35.130000000000003,35.5,35,35,1510900,3.53,0.10085714285714285,3.54,3.58,3.53,3.53]
[5506,"1991-07-05",35.75,36,35.5,35.630000000000003,1478800,3.59,0.10075778838057815,3.6,3.63,3.58,3.59]
[5510,"1991-06-28",36.5,36.75,35.75,36,2327200,3.63,0.10083333333333333,3.68,3.71,3.6,3.63]
[5513,"1991-06-25",36.75,37,36.25,36.630000000000003,2078300,3.69,0.10073710073710072,3.7,3.73,3.65,3.69]
[5515,"1991-06-21",36.75,37.75,36.75,37.75,5152400,3.8,0.10066225165562913,3.7,3.8,3.7,3.8]
[5521,"1991-06-13",35.130000000000003,35.380000000000003,34.880000000000003,35.130000000000003,4224900,3.54,0.10076857386848846,3.54,3.57,3.51,3.54]
[5524,"1991-06-10",35.130000000000003,35.25,34.25,34.25,2721600,3.45,0.10072992700729927,3.54,3.55,3.45,3.45]
[5528,"1991-06-04",36.25,36.880000000000003,35.880000000000003,36.380000000000003,3369400,3.66,0.10060472787245739,3.65,3.71,3.61,3.66]
[5529,"1991-06-03",36.25,36.75,36.25,36.630000000000003,3835400,3.69,0.10073710073710072,3.65,3.7,3.65,3.69]
[5532,"1991-05-29",35,36.25,34.880000000000003,35.880000000000003,10558900,3.61,0.10061315496098104,3.52,3.65,3.51,3.61]
[5537,"1991-05-21",31.87,32.5,31.87,32.380000000000003,1909100,3.26,0.10067943174799257,3.21,3.27,3.21,3.26]
[5540,"1991-05-16",32.130000000000003,32.25,31.87,32.130000000000003,1529800,3.24,0.10084033613445378,3.24,3.25,3.21,3.24]
[5544,"1991-05-10",33.130000000000003,33.380000000000003,32.380000000000003,32.630000000000003,2711400,3.29,0.10082745939319644,3.34,3.37,3.26,3.29]
[5546,"1991-05-08",32.75,32.880000000000003,32,32.5,2081800,3.27,0.10061538461538462,3.3,3.31,3.22,3.27]
[5551,"1991-05-01",32.380000000000003,33.5,32.380000000000003,33.5,4173500,3.37,0.10059701492537314,3.26,3.37,3.26,3.37]
[5552,"1991-04-30",31.87,33,31.5,32.5,3689600,3.27,0.10061538461538462,3.21,3.32,3.17,3.27]
[5555,"1991-04-25",33,33.880000000000003,32.75,32.75,3911300,3.26,9.9541984732824426E-2,3.28,3.37,3.26,3.26]
[5559,"1991-04-19",33.380000000000003,34.380000000000003,33.25,34,4876500,3.38,9.9411764705882352E-2,3.32,3.42,3.31,3.38]
[5563,"1991-04-15",31.75,31.87,31.37,31.62,2139900,3.15,9.9620493358633766E-2,3.16,3.17,3.13,3.15]
[5568,"1991-04-08",30.75,31.37,30.62,31.12,2451700,3.1,9.9614395886889459E-2,3.06,3.12,3.05,3.1]
[5571,"1991-04-03",32.630000000000003,32.880000000000003,32,32.130000000000003,4746100,3.2,9.959539371304077E-2,3.25,3.27,3.19,3.2]
[5574,"1991-03-28",33,33.130000000000003,32.380000000000003,32.380000000000003,2936900,3.22,9.9444101297096965E-2,3.28,3.29,3.22,3.22]
[5577,"1991-03-25",32.75,33.130000000000003,32.630000000000003,32.75,2533900,3.26,9.9541984732824426E-2,3.26,3.3,3.25,3.26]
[5579,"1991-03-21",33.25,33.380000000000003,32.130000000000003,32.130000000000003,3161400,3.2,9.959539371304077E-2,3.31,3.32,3.2,3.2]
[5582,"1991-03-18",34.5,35.25,34.25,34.75,4471000,3.46,9.9568345323741009E-2,3.44,3.51,3.41,3.46]
[5586,"1991-03-12",33.75,34.25,33.5,33.75,366000,3.36,9.955555555555555E-2,3.36,3.41,3.34,3.36]
[5590,"1991-03-06",34.380000000000003,34.880000000000003,34,34.130000000000003,9027300,3.4,9.9619103428069136E-2,3.42,3.47,3.39,3.4]
[5593,"1991-03-01",32.5,33.5,32,33.25,14534900,3.31,9.9548872180451123E-2,3.24,3.33,3.19,3.31]
[5595,"1991-02-27",29.62,30.75,29.5,30.5,7997700,3.03,9.9344262295081961E-2,2.94,3.05,2.93,3.03]
[5601,"1991-02-19",31.25,31.37,30.62,30.62,7428600,3.05,9.9608099281515344E-2,3.11,3.12,3.05,3.05]
[5604,"1991-02-13",31.12,31.25,30.37,30.75,3497700,3.06,9.9512195121951225E-2,3.1,3.11,3.02,3.06]
[5608,"1991-02-07",29.62,31.37,29.5,29.87,7604800,2.97,9.9430867090726488E-2,2.95,3.12,2.93,2.97]
[5609,"1991-02-06",29.12,29.87,28.87,29.75,5284900,2.96,9.9495798319327727E-2,2.9,2.97,2.87,2.96]
[5613,"1991-01-31",28,28,27.62,28,4775100,2.79,9.9642857142857144E-2,2.79,2.79,2.75,2.79]
[5617,"1991-01-25",26.62,26.75,26,26.25,2907200,2.61,9.9428571428571422E-2,2.65,2.66,2.59,2.61]
[5620,"1991-01-22",26.37,26.87,26.37,26.62,1989900,2.58,9.6919609316303529E-2,2.56,2.6,2.56,2.58]
[5622,"1991-01-18",26.25,26.87,26.12,26.87,5490800,2.6,9.6762188314104949E-2,2.54,2.6,2.5299999999999998,2.6]
[5628,"1991-01-10",25.12,26,25,25.62,4570300,2.48,9.6799375487900075E-2,2.4300000000000002,2.52,2.42,2.48]
[5631,"1991-01-07",26.25,26.25,25.5,25.5,2152400,2.4700000000000002,9.686274509803923E-2,2.54,2.54,2.4700000000000002,2.4700000000000002]
[5635,"1990-12-31",26.37,26.75,26.25,26.62,3342100,2.58,9.6919609316303529E-2,2.56,2.59,2.54,2.58]
[5636,"1990-12-28",26.75,27.12,26.37,26.75,3350500,2.59,9.6822429906542051E-2,2.59,2.63,2.5499999999999998,2.59]
[5640,"1990-12-21",25.87,26.37,25.5,26.37,6500800,2.5499999999999998,9.6700796359499422E-2,2.5,2.5499999999999998,2.4700000000000002,2.5499999999999998]
[5644,"1990-12-17",25.25,25.75,25,25.62,4004600,2.48,9.6799375487900075E-2,2.44,2.4900000000000002,2.42,2.48]
[5647,"1990-12-12",27.62,27.87,26,27.25,8905000,2.64,9.6880733944954139E-2,2.68,2.7,2.52,2.64]
[5651,"1990-12-06",27.75,28.37,27.5,27.62,6514000,2.67,9.6669080376538735E-2,2.68,2.74,2.66,2.67]
[5653,"1990-12-04",27.5,27.87,27,27.75,4500000,2.69,9.6936936936936932E-2,2.67,2.7,2.62,2.69]
[5656,"1990-11-29",27,27.5,26.87,27,2763500,2.61,9.6666666666666665E-2,2.61,2.66,2.6,2.61]
[5659,"1990-11-26",26.62,27.75,26.5,27.62,2828900,2.67,9.6669080376538735E-2,2.57,2.68,2.56,2.67]
[5662,"1990-11-20",27.5,27.75,26.75,27,3523600,2.61,9.6666666666666665E-2,2.66,2.68,2.59,2.61]
[5667,"1990-11-13",28.5,28.5,28.12,28.37,2151700,2.75,9.6933380331335917E-2,2.76,2.76,2.73,2.75]
[5670,"1990-11-08",26.62,26.87,26.25,26.5,2940800,2.56,9.6603773584905656E-2,2.57,2.6,2.54,2.56]
[5675,"1990-11-01",27.62,27.87,27.25,27.37,8425700,2.65,9.6821337230544383E-2,2.67,2.7,2.64,2.65]
[5678,"1990-10-29",29.87,30.25,29.5,29.62,2823000,2.87,9.6893990546927752E-2,2.89,2.93,2.86,2.87]
[5681,"1990-10-24",31.75,32.25,31.5,32,2205600,3.02,9.4375000000000001E-2,3,3.04,2.97,3.02]
[5684,"1990-10-19",30.75,31.37,30.25,31.37,5712400,2.96,9.4357666560408032E-2,2.9,2.96,2.85,2.96]
[5686,"1990-10-17",30.75,31.5,30.62,30.62,2169600,2.89,9.438275636838668E-2,2.9,2.97,2.89,2.89]
[5689,"1990-10-12",30,31.75,29.62,30.75,3810600,2.91,9.4634146341463415E-2,2.84,3,2.8,2.91]
[5693,"1990-10-08",33,33,32.5,32.75,999800,3.09,9.4351145038167938E-2,3.11,3.11,3.07,3.09]
[5697,"1990-10-02",31.62,32.75,31.5,32.25,2855500,3.05,9.4573643410852712E-2,2.99,3.1,2.98,3.05]
[5700,"1990-09-27",32.75,32.880000000000003,31.5,31.75,3198100,3,9.4488188976377951E-2,3.09,3.11,2.98,3]
[5702,"1990-09-25",33,33.25,32.75,33.130000000000003,2295100,3.13,9.4476305463326277E-2,3.12,3.14,3.09,3.13]
[5708,"1990-09-17",34.5,34.880000000000003,34.380000000000003,34.75,1419700,3.28,9.4388489208633089E-2,3.26,3.29,3.25,3.28]
[5709,"1990-09-14",34.630000000000003,34.75,34.25,34.630000000000003,2383200,3.27,9.4426797574357485E-2,3.27,3.28,3.23,3.27]
[5715,"1990-09-06",34.5,34.630000000000003,34,34.25,1874500,3.24,9.4598540145985413E-2,3.26,3.28,3.22,3.24]
[5716,"1990-09-05",34.880000000000003,35.25,34.630000000000003,34.630000000000003,3311000,3.27,9.4426797574357485E-2,3.29,3.33,3.27,3.27]
[5720,"1990-08-29",35.75,36,35.5,35.880000000000003,3154700,3.39,9.4481605351170561E-2,3.38,3.4,3.35,3.39]
[5724,"1990-08-23",34,34.75,33.130000000000003,33.130000000000003,5447400,3.13,9.4476305463326277E-2,3.21,3.28,3.13,3.13]
[5728,"1990-08-17",36.5,36.880000000000003,35.75,36.25,4758400,3.43,9.4620689655172424E-2,3.45,3.49,3.38,3.43]
[5731,"1990-08-14",37.630000000000003,38.25,37.380000000000003,37.75,2671600,3.57,9.4569536423841055E-2,3.56,3.62,3.54,3.57]
[5733,"1990-08-10",38.130000000000003,38.5,37.5,37.75,2080800,3.57,9.4569536423841055E-2,3.61,3.64,3.55,3.57]
[5736,"1990-08-07",38.880000000000003,39.25,37.75,38,4395800,3.59,9.4473684210526307E-2,3.67,3.71,3.57,3.59]
[5739,"1990-08-02",40.880000000000003,40.880000000000003,39.75,39.880000000000003,5282400,3.77,9.4533600802407219E-2,3.86,3.86,3.76,3.77]
[5742,"1990-07-30",41.38,41.75,41.25,41.63,2046200,3.93,9.4403074705741052E-2,3.91,3.94,3.89,3.93]
[5747,"1990-07-23",43.13,43.25,42,42.88,4092400,3.98,9.2817164179104475E-2,4,4.01,3.9,3.98]
[5750,"1990-07-18",43.5,43.75,43.13,43.5,2360100,4.04,9.2873563218390812E-2,4.04,4.0599999999999996,4.01,4.04]
[5755,"1990-07-11",43.5,43.63,42.88,43,4964300,3.99,9.279069767441861E-2,4.04,4.05,3.98,3.99]
[5758,"1990-07-06",44.13,44.25,43.88,44,1104000,4.08,9.2727272727272728E-2,4.09,4.0999999999999996,4.07,4.08]
[5761,"1990-07-02",43.88,44.5,43.5,44.38,2219200,4.12,9.2834610184767907E-2,4.07,4.13,4.04,4.12]
[5764,"1990-06-27",43.5,43.88,43.25,43.75,1678700,4.0599999999999996,9.2799999999999994E-2,4.04,4.07,4.01,4.0599999999999996]
[5766,"1990-06-25",44.38,44.5,43.75,43.75,2006000,4.0599999999999996,9.2799999999999994E-2,4.12,4.13,4.0599999999999996,4.0599999999999996]
[5769,"1990-06-20",45.25,45.5,44.5,44.88,1718900,4.17,9.2914438502673793E-2,4.2,4.2300000000000004,4.13,4.17]
[5774,"1990-06-13",46.88,46.88,46,46.38,1997200,4.3,9.2712376024148335E-2,4.3499999999999996,4.3499999999999996,4.26,4.3]
[5777,"1990-06-08",46.38,46.75,45.75,45.88,1487800,4.26,9.2850915431560585E-2,4.3099999999999996,4.34,4.25,4.26]
[5782,"1990-06-01",46.25,47.25,45.75,46.88,6442000,4.3499999999999996,9.2790102389078491E-2,4.29,4.38,4.25,4.3499999999999996]
[5785,"1990-05-29",46.5,47.13,46.25,47.13,3093200,4.37,9.2722257585402076E-2,4.3099999999999996,4.37,4.29,4.37]
[5788,"1990-05-23",47.5,47.5,46.75,47.13,2647100,4.37,9.2722257585402076E-2,4.4000000000000004,4.4000000000000004,4.33,4.37]
[5791,"1990-05-18",47.5,47.75,46.75,47.13,3241400,4.37,9.2722257585402076E-2,4.4000000000000004,4.43,4.33,4.37]
[5793,"1990-05-16",47.63,48.13,47.38,47.75,2183600,4.43,9.2774869109947644E-2,4.42,4.47,4.4000000000000004,4.43]
[5797,"1990-05-10",46,46,45.38,45.5,1554600,4.22,9.2747252747252748E-2,4.2699999999999996,4.2699999999999996,4.21,4.22]
[5800,"1990-05-07",45.88,46.13,45.63,45.75,1388600,4.25,9.2896174863387984E-2,4.26,4.29,4.24,4.25]
[5804,"1990-05-01",44.38,45,44.13,44.38,2233200,4.12,9.2834610184767907E-2,4.12,4.18,4.0999999999999996,4.12]
[5808,"1990-04-25",46.75,46.88,46.13,46.5,3643100,4.25,9.1397849462365593E-2,4.2699999999999996,4.28,4.22,4.25]
[5809,"1990-04-24",47.75,47.75,46.5,46.75,1984600,4.2699999999999996,9.1336898395721913E-2,4.3600000000000003,4.3600000000000003,4.25,4.2699999999999996]
[5815,"1990-04-16",46.63,47,46.5,46.75,3178500,4.2699999999999996,9.1336898395721913E-2,4.26,4.29,4.25,4.2699999999999996]
[5816,"1990-04-12",46.38,46.5,46.25,46.5,884100,4.25,9.1397849462365593E-2,4.24,4.25,4.2300000000000004,4.25]
[5822,"1990-04-04",48,48.25,47.5,47.5,2635200,4.34,9.1368421052631571E-2,4.3899999999999997,4.41,4.34,4.34]
[5824,"1990-04-02",47.13,47.5,46.63,47.38,2523400,4.33,9.1388771633600666E-2,4.3099999999999996,4.34,4.26,4.33]
[5827,"1990-03-28",48.63,48.88,48.5,48.75,1506400,4.45,9.1282051282051288E-2,4.4400000000000004,4.46,4.43,4.45]
[5831,"1990-03-22",48.13,48.5,47.5,48.5,6110300,4.43,9.1340206185566999E-2,4.4000000000000004,4.43,4.34,4.43]
[5835,"1990-03-16",48.25,48.75,48.13,48.63,4009900,4.4400000000000004,9.1301665638494761E-2,4.41,4.45,4.3899999999999997,4.4400000000000004]
[5838,"1990-03-13",47.88,48.75,47.75,48.13,3023300,4.3899999999999997,9.1211302721795132E-2,4.37,4.45,4.3600000000000003,4.3899999999999997]
[5840,"1990-03-09",47.25,47.63,47.13,47.38,2483500,4.33,9.1388771633600666E-2,4.32,4.3499999999999996,4.3099999999999996,4.33]
[5843,"1990-03-06",47,47.63,46.88,47.63,2992900,4.3499999999999996,9.1328994331303787E-2,4.29,4.3499999999999996,4.28,4.3499999999999996]
[5846,"1990-03-01",45.75,46.5,45.63,45.88,2426200,4.1900000000000004,9.1325196163905845E-2,4.18,4.25,4.17,4.1900000000000004]
[5849,"1990-02-26",44.63,46,44.38,45.88,2373000,4.1900000000000004,9.1325196163905845E-2,4.08,4.2,4.05,4.1900000000000004]
[5854,"1990-02-16",45,45.13,44.38,44.38,3503600,4.05,9.1257323118521846E-2,4.1100000000000003,4.12,4.05,4.05]
[5857,"1990-02-13",43.88,44.5,43.63,44.13,1693400,4.03,9.1321096759573991E-2,4.01,4.0599999999999996,3.98,4.03]
[5862,"1990-02-06",43.25,43.38,42.88,42.88,1578700,3.92,9.141791044776118E-2,3.95,3.97,3.92,3.92]
[5865,"1990-02-01",43,43.13,42.38,42.75,1937100,3.9,9.1228070175438589E-2,3.92,3.93,3.87,3.9]
[5866,"1990-01-31",42.75,43.38,42.75,43.13,3579500,3.94,9.1351727335961044E-2,3.91,3.96,3.91,3.94]
[5871,"1990-01-24",42.5,43.25,42,42.25,3798400,3.86,9.1360946745562124E-2,3.88,3.95,3.84,3.86]
[5873,"1990-01-22",44.5,44.75,43.5,43.5,2485600,3.9,8.9655172413793102E-2,3.99,4.01,3.9,3.9]
[5877,"1990-01-16",43,45.13,42.88,45,2510800,4.04,8.9777777777777776E-2,3.86,4.05,3.85,4.04]
[5880,"1990-01-11",44.75,45.38,44.75,45,1878700,4.04,8.9777777777777776E-2,4.0199999999999996,4.07,4.0199999999999996,4.04]
[5884,"1990-01-05",45.5,45.75,44.88,44.88,2437400,4.03,8.9795008912655974E-2,4.09,4.1100000000000003,4.03,4.03]
[5888,"1989-12-29",43.75,43.88,43.38,43.63,2312900,3.92,8.9846435938574373E-2,3.93,3.94,3.9,3.92]
[5889,"1989-12-28",43.13,43.75,43,43.63,2308700,3.92,8.9846435938574373E-2,3.88,3.93,3.86,3.92]
[5893,"1989-12-21",42.13,42.88,42,42.88,2909700,3.85,8.9785447761194029E-2,3.78,3.85,3.77,3.85]
[5896,"1989-12-18",43.75,43.88,42.63,42.75,2888700,3.84,8.9824561403508765E-2,3.93,3.94,3.83,3.84]
[5902,"1989-12-08",45.25,45.38,44.5,44.88,1711200,4.03,8.9795008912655974E-2,4.0599999999999996,4.07,4,4.03]
[5904,"1989-12-06",45.13,45.38,44.75,45.25,4114400,4.0599999999999996,8.972375690607734E-2,4.05,4.07,4.0199999999999996,4.0599999999999996]
[5907,"1989-12-01",44.88,45.63,44.88,45.5,3543800,4.08,8.9670329670329674E-2,4.0199999999999996,4.09,4.0199999999999996,4.08]
[5911,"1989-11-27",44.38,45.38,44.25,45.38,2816700,4.07,8.9687086822388712E-2,3.98,4.07,3.97,4.07]
[5915,"1989-11-20",44.75,44.75,43.88,44,1679400,3.95,8.9772727272727282E-2,4.0199999999999996,4.0199999999999996,3.94,3.95]
[5916,"1989-11-17",44.5,45,44.38,44.88,2643600,4.03,8.9795008912655974E-2,4,4.04,3.99,4.03]
[5920,"1989-11-13",45,45.13,44.13,44.75,2555900,4.0199999999999996,8.9832402234636857E-2,4.04,4.05,3.96,4.0199999999999996]
[5923,"1989-11-08",44.88,45.38,44.88,45,3482300,4.04,8.9777777777777776E-2,4.03,4.07,4.03,4.04]
[5929,"1989-10-31",47,48.25,46.75,47.38,3884000,4.25,8.9700295483326295E-2,4.22,4.33,4.1900000000000004,4.25]
[5931,"1989-10-27",47.25,47.63,46.75,47.13,3236200,4.2300000000000004,8.9751750477402928E-2,4.24,4.2699999999999996,4.2,4.2300000000000004]
[5934,"1989-10-24",49.75,49.88,48.75,49.13,5389000,4.34,8.8337064929778136E-2,4.3899999999999997,4.41,4.3099999999999996,4.34]
[5938,"1989-10-18",49.88,50,49.5,49.75,2268900,4.4000000000000004,8.8442211055276387E-2,4.41,4.42,4.38,4.4000000000000004]
[5942,"1989-10-12",52.5,52.88,51.75,52,2791500,4.5999999999999996,8.8461538461538453E-2,4.6399999999999997,4.68,4.58,4.5999999999999996]
[5945,"1989-10-09",53.13,53.38,52.88,53.25,1933600,4.71,8.8450704225352117E-2,4.7,4.72,4.68,4.71]
[5947,"1989-10-05",53.13,53.88,53,53.13,2874000,4.7,8.8462262375305856E-2,4.7,4.7699999999999996,4.6900000000000004,4.7]
[5950,"1989-10-02",50.88,51.25,50.63,51.25,2103800,4.53,8.8390243902439034E-2,4.5,4.53,4.4800000000000004,4.53]
[5954,"1989-09-26",51.13,51.63,51,51.13,2799200,4.5199999999999996,8.8402112262859364E-2,4.5199999999999996,4.5599999999999996,4.51,4.5199999999999996]
[5956,"1989-09-22",51.13,51.88,50.75,51.5,3749800,4.55,8.8349514563106787E-2,4.5199999999999996,4.58,4.4800000000000004,4.55]
[5961,"1989-09-15",52.5,52.88,51.63,52,6200500,4.5999999999999996,8.8461538461538453E-2,4.6399999999999997,4.68,4.57,4.5999999999999996]
[5965,"1989-09-11",53.63,53.88,53.13,53.75,1661900,4.75,8.8372093023255813E-2,4.74,4.76,4.7,4.75]
[5969,"1989-09-05",53.88,54,53.5,53.63,3163500,4.74,8.8383367518180128E-2,4.76,4.7699999999999996,4.7300000000000004,4.74]
[5972,"1989-08-30",52.5,53.13,52.5,53,5273700,4.68,8.8301886792452822E-2,4.6399999999999997,4.6900000000000004,4.6399999999999997,4.68]
[5973,"1989-08-29",52.5,52.63,52.13,52.25,6348000,4.62,8.8421052631578956E-2,4.6399999999999997,4.6500000000000004,4.6100000000000003,4.62]
[5978,"1989-08-22",51.25,51.38,50.88,51.25,4294100,4.53,8.8390243902439034E-2,4.53,4.54,4.5,4.53]
[5981,"1989-08-17",51.5,51.75,51,51,3941000,4.51,8.8431372549019602E-2,4.55,4.58,4.51,4.51]
[5984,"1989-08-14",49.75,50.25,49.75,50.13,2417400,4.43,8.8370237382804695E-2,4.4000000000000004,4.4400000000000004,4.4000000000000004,4.43]
[5987,"1989-08-09",50.25,50.63,49.75,49.88,4637400,4.41,8.84121892542101E-2,4.4400000000000004,4.4800000000000004,4.4000000000000004,4.41]
[5992,"1989-08-02",49.63,50,49.5,50,2536600,4.42,8.8399999999999992E-2,4.3899999999999997,4.42,4.38,4.42]
[5995,"1989-07-28",50,50,49.38,49.63,4872700,4.3899999999999997,8.8454563771912145E-2,4.42,4.42,4.37,4.3899999999999997]
[5996,"1989-07-27",50.13,50.38,49.75,50.13,4277300,4.43,8.8370237382804695E-2,4.43,4.45,4.4000000000000004,4.43]
[6000,"1989-07-21",49.13,50,49,50,2653100,4.3499999999999996,8.6999999999999994E-2,4.2699999999999996,4.3499999999999996,4.26,4.3499999999999996]
[6003,"1989-07-18",48.88,48.88,48.63,48.75,1901400,4.24,8.6974358974358984E-2,4.25,4.25,4.2300000000000004,4.24]
[6009,"1989-07-10",47.88,47.88,47.63,47.63,2289800,4.1500000000000004,8.7129960109174898E-2,4.17,4.17,4.1500000000000004,4.1500000000000004]
[6011,"1989-07-06",48.38,48.38,47.75,48.13,2506900,4.1900000000000004,8.7055890297111999E-2,4.21,4.21,4.16,4.1900000000000004]
[6014,"1989-06-30",48.5,48.5,47.88,48.5,2532500,4.22,8.7010309278350517E-2,4.22,4.22,4.17,4.22]
[6018,"1989-06-26",49,49.13,48.75,48.75,1827700,4.24,8.6974358974358984E-2,4.26,4.2699999999999996,4.24,4.24]
[6022,"1989-06-20",48.75,49.13,48.5,49.13,3263800,4.28,8.7115815184205164E-2,4.25,4.28,4.2300000000000004,4.28]
[6023,"1989-06-19",48.88,49,48.63,48.75,2108700,4.24,8.6974358974358984E-2,4.25,4.26,4.2300000000000004,4.24]
[6027,"1989-06-13",48.75,49.5,48.75,48.88,4459800,4.26,8.715220949263501E-2,4.25,4.3099999999999996,4.25,4.26]
[6030,"1989-06-08",48.75,48.88,48.38,48.5,4614700,4.22,8.7010309278350517E-2,4.24,4.25,4.21,4.22]
[6034,"1989-06-02",50,50.25,49.63,49.63,6286500,4.32,8.7044126536369129E-2,4.3499999999999996,4.37,4.32,4.32]
[6036,"1989-05-31",48.63,49.13,48,48.75,3960900,4.24,8.6974358974358984E-2,4.2300000000000004,4.2699999999999996,4.17,4.24]
[6041,"1989-05-23",48.88,49,48,48.13,3247400,4.1900000000000004,8.7055890297111999E-2,4.26,4.2699999999999996,4.18,4.1900000000000004]
[6045,"1989-05-17",48.88,49.88,48.5,49.75,3659600,4.33,8.7035175879396992E-2,4.25,4.34,4.22,4.33]
[6049,"1989-05-11",46.63,47,46.38,46.75,2021700,4.07,8.7058823529411772E-2,4.0599999999999996,4.09,4.04,4.07]
[6050,"1989-05-10",46.5,46.63,46.13,46.38,3125400,4.04,8.710651142733937E-2,4.05,4.0599999999999996,4.0199999999999996,4.04]
[6053,"1989-05-05",47.13,47.25,46.63,46.75,3242500,4.07,8.7058823529411772E-2,4.0999999999999996,4.1100000000000003,4.0599999999999996,4.07]
[6058,"1989-04-28",47.75,47.88,47.38,47.75,6333700,4.16,8.7120418848167541E-2,4.16,4.17,4.13,4.16]
[6061,"1989-04-25",48.63,48.88,48.5,48.75,8457100,4.18,8.574358974358974E-2,4.17,4.1900000000000004,4.16,4.18]
[6063,"1989-04-21",48.25,49,48.13,49,4748900,4.2,8.5714285714285715E-2,4.1399999999999997,4.2,4.13,4.2]
[6068,"1989-04-14",47.5,48.25,47.25,48,3632300,4.1100000000000003,8.5625000000000007E-2,4.07,4.13,4.05,4.1100000000000003]
[6072,"1989-04-10",47.88,48,47.25,47.38,2246500,4.0599999999999996,8.5690164626424634E-2,4.0999999999999996,4.1100000000000003,4.05,4.0599999999999996]
[6076,"1989-04-04",49.38,49.38,48.13,48.63,6493100,4.17,8.5749537322640346E-2,4.2300000000000004,4.2300000000000004,4.13,4.17]
[6077,"1989-04-03",49,49.38,48.75,49.38,2521300,4.2300000000000004,8.5662211421628193E-2,4.2,4.2300000000000004,4.18,4.2300000000000004]
[6080,"1989-03-29",48.88,49,48.38,48.5,2098200,4.16,8.5773195876288663E-2,4.1900000000000004,4.2,4.1500000000000004,4.16]
[6085,"1989-03-21",49.38,49.75,48.88,48.88,3099500,4.1900000000000004,8.572013093289689E-2,4.2300000000000004,4.26,4.1900000000000004,4.1900000000000004]
[6088,"1989-03-16",50.25,51.13,50.13,51.13,3883000,4.38,8.5663993741443373E-2,4.3,4.38,4.29,4.38]
[6091,"1989-03-13",50.88,51.38,50.88,51.13,3083800,4.38,8.5663993741443373E-2,4.3600000000000003,4.4000000000000004,4.3600000000000003,4.38]
[6094,"1989-03-08",51.13,51.25,50.63,50.75,3122900,4.3499999999999996,8.5714285714285701E-2,4.38,4.3899999999999997,4.34,4.3499999999999996]
[6099,"1989-03-01",51.88,52,51.38,51.5,4009200,4.41,8.5631067961165055E-2,4.4400000000000004,4.45,4.4000000000000004,4.41]
[6102,"1989-02-24",53,53,51.5,51.75,3966200,4.4400000000000004,8.5797101449275368E-2,4.55,4.55,4.42,4.4400000000000004]
[6103,"1989-02-23",52.5,53.13,52.25,53.13,2006000,4.55,8.563899868247693E-2,4.5,4.55,4.47,4.55]
[6107,"1989-02-16",54.25,54.5,53.63,53.63,2554800,4.5999999999999996,8.5772888308782394E-2,4.6500000000000004,4.67,4.5999999999999996,4.5999999999999996]
[6110,"1989-02-13",53.5,54,53.25,53.88,3333700,4.62,8.5746102449888645E-2,4.59,4.63,4.57,4.62]
[6116,"1989-02-03",54.75,55.13,54.5,54.63,3310300,4.68,8.5667215815485989E-2,4.6900000000000004,4.72,4.67,4.68]
[6118,"1989-02-01",54.5,55.38,54.38,55.13,7007300,4.7300000000000004,8.579720660257574E-2,4.68,4.75,4.67,4.7300000000000004]
[6122,"1989-01-26",51.63,51.88,51.38,51.63,4777600,4.43,8.5802827813286839E-2,4.43,4.45,4.41,4.43]
[6125,"1989-01-23",52.63,52.88,52.25,52.25,9716700,4.41,8.4401913875598089E-2,4.4400000000000004,4.46,4.41,4.41]
[6129,"1989-01-17",52.5,52.63,52,52.13,2626100,4.4000000000000004,8.4404373681181658E-2,4.43,4.4400000000000004,4.3899999999999997,4.4000000000000004]
[6130,"1989-01-16",52.88,53,52.25,52.63,3522900,4.45,8.4552536576097279E-2,4.47,4.4800000000000004,4.42,4.45]
[6134,"1989-01-10",51.25,51.38,50.63,51.13,3566600,4.32,8.4490514375122241E-2,4.33,4.34,4.28,4.32]
[6138,"1989-01-04",50.63,51.13,50.13,51.13,4179400,4.32,8.4490514375122241E-2,4.28,4.32,4.24,4.32]
[6141,"1988-12-29",50.88,51.63,50.88,51.5,2101400,4.3499999999999996,8.4466019417475724E-2,4.3,4.3600000000000003,4.3,4.3499999999999996]
[6143,"1988-12-27",51.25,51.38,50.75,50.88,1484700,4.3,8.4512578616352196E-2,4.33,4.34,4.29,4.3]
[6149,"1988-12-16",51.25,51.38,50.75,50.75,5617300,4.29,8.4532019704433498E-2,4.33,4.34,4.29,4.29]
[6152,"1988-12-13",52.5,52.5,51.63,52.5,3304700,4.4400000000000004,8.4571428571428575E-2,4.4400000000000004,4.4400000000000004,4.37,4.4400000000000004]
[6156,"1988-12-07",52.88,53,52.5,52.63,3253300,4.45,8.4552536576097279E-2,4.47,4.4800000000000004,4.4400000000000004,4.45]
[6157,"1988-12-06",52.75,53,52.13,52.88,4355600,4.47,8.453101361573373E-2,4.46,4.4800000000000004,4.41,4.47]
[6160,"1988-12-01",52.13,52.63,51.88,52.13,4128000,4.4000000000000004,8.4404373681181658E-2,4.4000000000000004,4.4400000000000004,4.38,4.4000000000000004]
[6165,"1988-11-23",50.38,51.63,50.25,51.13,2926500,4.32,8.4490514375122241E-2,4.26,4.3600000000000003,4.25,4.32]
[6168,"1988-11-18",49.63,49.75,49.13,49.5,1957700,4.18,8.4444444444444433E-2,4.1900000000000004,4.2,4.1500000000000004,4.18]
[6171,"1988-11-15",50,50.38,49.88,50.25,2464600,4.25,8.45771144278607E-2,4.2300000000000004,4.26,4.22,4.25]
[6174,"1988-11-10",51.25,51.63,51,51,2690100,4.3099999999999996,8.4509803921568621E-2,4.33,4.3600000000000003,4.3099999999999996,4.3099999999999996]
[6179,"1988-11-03",51.38,51.63,50.5,50.5,3793800,4.2699999999999996,8.4554455445544546E-2,4.34,4.37,4.2699999999999996,4.2699999999999996]
[6182,"1988-10-31",52.5,52.5,51.5,51.5,3379200,4.3499999999999996,8.4466019417475724E-2,4.43,4.43,4.3499999999999996,4.3499999999999996]
[6183,"1988-10-28",53.75,54.5,51.88,52.38,4789500,4.43,8.4574264986636116E-2,4.55,4.6100000000000003,4.3899999999999997,4.43]
[6187,"1988-10-24",53.63,54.25,53.38,53.63,3232000,4.4800000000000004,8.3535334700727215E-2,4.4800000000000004,4.53,4.46,4.4800000000000004]
[6191,"1988-10-18",52,52.5,51.75,52.38,2740500,4.38,8.3619702176403202E-2,4.3499999999999996,4.3899999999999997,4.33,4.38]
[6196,"1988-10-11",53.5,53.5,52.75,53.38,2269900,4.46,8.3551892094417379E-2,4.47,4.47,4.41,4.46]
[6198,"1988-10-07",52.5,53.25,52,53.13,5389700,4.4400000000000004,8.3568605307735744E-2,4.3899999999999997,4.45,4.3499999999999996,4.4400000000000004]
[6201,"1988-10-04",51.75,51.88,51.38,51.38,2978200,4.29,8.3495523550019463E-2,4.32,4.33,4.29,4.29]
[6206,"1988-09-27",51,51.13,50.5,50.63,1800400,4.2300000000000004,8.3547303969978282E-2,4.26,4.2699999999999996,4.22,4.2300000000000004]
[6207,"1988-09-26",50.63,50.88,50.38,50.75,2187400,4.24,8.3546798029556654E-2,4.2300000000000004,4.25,4.21,4.24]
[6210,"1988-09-21",49.88,50.25,49.63,50,4405300,4.18,8.3599999999999994E-2,4.17,4.2,4.1500000000000004,4.18]
[6214,"1988-09-15",51.63,51.75,51,51.25,1942300,4.28,8.3512195121951224E-2,4.3099999999999996,4.32,4.26,4.28]
[6218,"1988-09-09",50.13,50.75,49.25,50.25,2379300,4.2,8.3582089552238809E-2,4.1900000000000004,4.24,4.12,4.2]
[6223,"1988-09-01",49.13,49.13,48,48.88,3890300,4.08,8.346972176759411E-2,4.0999999999999996,4.0999999999999996,4.01,4.08]
[6225,"1988-08-30",49.13,49.5,48.75,49.13,2192300,4.1100000000000003,8.3655607571748419E-2,4.1100000000000003,4.1399999999999997,4.08,4.1100000000000003]
[6229,"1988-08-24",47.5,49,47.5,49,3958100,4.09,8.3469387755102042E-2,3.96,4.09,3.96,4.09]
[6232,"1988-08-19",49.5,49.75,48.38,48.63,3338600,4.0599999999999996,8.3487559119884827E-2,4.13,4.1500000000000004,4.04,4.0599999999999996]
[6234,"1988-08-17",49.88,50,48.63,49,3627400,4.09,8.3469387755102042E-2,4.16,4.17,4.0599999999999996,4.09]
[6237,"1988-08-12",50,50.38,49.63,50.38,2705200,4.21,8.3564906709011511E-2,4.18,4.21,4.1500000000000004,4.21]
[6241,"1988-08-08",53.5,53.88,53,53,1722100,4.43,8.3584905660377351E-2,4.47,4.5,4.43,4.43]
[6245,"1988-08-02",53.5,54,52.63,53.13,3053000,4.4400000000000004,8.3568605307735744E-2,4.47,4.51,4.4000000000000004,4.4400000000000004]
[6248,"1988-07-28",50.63,52.13,50.25,52.13,3991000,4.3600000000000003,8.3637061193170922E-2,4.2300000000000004,4.3600000000000003,4.2,4.3600000000000003]
[6250,"1988-07-26",50.88,51.38,50.75,51.38,8346300,4.24,8.2522382249902687E-2,4.2,4.24,4.1900000000000004,4.24]
[6256,"1988-07-18",52,52,51.25,51.5,2456600,4.25,8.2524271844660199E-2,4.29,4.29,4.2300000000000004,4.25]
[6259,"1988-07-13",51.63,51.88,50.88,51.63,3717900,4.26,8.2510168506682149E-2,4.26,4.28,4.2,4.26]
[6263,"1988-07-07",53,53.63,52.5,53.5,3773500,4.42,8.2616822429906547E-2,4.38,4.43,4.34,4.42]
[6264,"1988-07-06",53.88,54.38,52.88,53.38,3960900,4.41,8.2615211689771442E-2,4.45,4.49,4.37,4.41]
[6267,"1988-06-30",53,53.5,52.75,53.25,3280200,4.4000000000000004,8.2629107981220667E-2,4.38,4.42,4.3600000000000003,4.4000000000000004]
[6272,"1988-06-23",53.38,53.75,53,53.13,2876500,4.3899999999999997,8.2627517410126097E-2,4.41,4.4400000000000004,4.38,4.3899999999999997]
[6275,"1988-06-20",52.38,52.38,51.63,51.88,3431600,4.28,8.2498072474942175E-2,4.32,4.32,4.26,4.28]
[6279,"1988-06-14",52,53,52,52.5,6644400,4.34,8.2666666666666666E-2,4.3,4.38,4.3,4.34]
[6281,"1988-06-10",51.75,52.38,51.63,51.75,4007800,4.2699999999999996,8.2512077294685987E-2,4.2699999999999996,4.32,4.26,4.2699999999999996]
[6286,"1988-06-03",49.25,49.38,48.63,49.25,3530900,4.07,8.2639593908629447E-2,4.07,4.08,4.0199999999999996,4.07]
[6287,"1988-06-02",48.88,49.25,48.63,49,4509800,4.05,8.2653061224489788E-2,4.04,4.07,4.0199999999999996,4.05]
[6290,"1988-05-27",46.25,46.5,45.63,45.88,1685000,3.79,8.2606800348735826E-2,3.82,3.84,3.77,3.79]
[6294,"1988-05-23",46.88,47,46.25,46.25,2220600,3.82,8.2594594594594589E-2,3.87,3.88,3.82,3.82]
[6298,"1988-05-17",49,49.25,48.13,48.5,4726200,4.01,8.2680412371134021E-2,4.05,4.07,3.98,4.01]
[6303,"1988-05-10",47.13,47.63,46.88,47.38,2830300,3.91,8.2524271844660199E-2,3.89,3.93,3.87,3.91]
[6306,"1988-05-05",48,48.13,47.5,47.88,3330600,3.95,8.2497911445279862E-2,3.96,3.97,3.92,3.95]
[6309,"1988-05-02",47.5,47.75,46.75,47.63,3672500,3.93,8.2511022464833092E-2,3.92,3.94,3.86,3.93]
[6312,"1988-04-27",47.25,47.75,46.88,47.5,6420700,3.92,8.2526315789473684E-2,3.9,3.94,3.87,3.92]
[6314,"1988-04-25",46,47.38,46,47.13,6662300,3.84,8.1476766390833857E-2,3.75,3.86,3.75,3.84]
[6317,"1988-04-20",45.13,45.63,44.63,44.75,3670800,3.65,8.1564245810055863E-2,3.68,3.72,3.64,3.65]
[6321,"1988-04-14",46,46.38,44,44.75,6739200,3.65,8.1564245810055863E-2,3.75,3.78,3.59,3.65]
[6325,"1988-04-08",46,47,45.75,46.63,4999200,3.8,8.1492601329616124E-2,3.75,3.83,3.73,3.8]
[6328,"1988-04-05",43.38,44.5,43.38,44.38,3549800,3.62,8.1568273997296076E-2,3.54,3.63,3.54,3.62]
[6330,"1988-03-31",43.25,43.5,42.5,42.88,3285500,3.5,8.1623134328358202E-2,3.53,3.55,3.47,3.5]
[6336,"1988-03-23",43.88,44.13,43.25,43.75,2635900,3.57,8.1599999999999992E-2,3.58,3.6,3.53,3.57]
[6339,"1988-03-18",44.88,45.25,43.75,44.75,6924800,3.65,8.1564245810055863E-2,3.66,3.69,3.57,3.65]
[6343,"1988-03-14",44.5,44.88,44.25,44.25,3302300,3.61,8.1581920903954802E-2,3.63,3.66,3.61,3.61]
[6344,"1988-03-11",43.63,44.5,43.5,44.38,3227100,3.62,8.1568273997296076E-2,3.56,3.63,3.55,3.62]
[6348,"1988-03-07",45.88,46,45.63,46,1823500,3.75,8.1521739130434784E-2,3.74,3.75,3.72,3.75]
[6352,"1988-03-01",44.88,45.5,44.5,45.5,5174000,3.71,8.1538461538461532E-2,3.66,3.71,3.63,3.71]
[6355,"1988-02-25",45.13,46,44.13,44.25,4947100,3.61,8.1581920903954802E-2,3.68,3.75,3.6,3.61]
[6357,"1988-02-23",44.63,44.75,43.63,44.5,3705700,3.63,8.1573033707865172E-2,3.64,3.65,3.56,3.63]
[6363,"1988-02-12",42.88,43.75,42.63,43.38,4331500,3.54,8.1604426002766253E-2,3.5,3.57,3.48,3.54]
[6366,"1988-02-09",40.5,41.5,40.5,41.5,2653800,3.38,8.144578313253012E-2,3.3,3.38,3.3,3.38]
[6370,"1988-02-03",42.75,43.38,41.88,42,3915500,3.42,8.1428571428571433E-2,3.48,3.53,3.41,3.42]
[6371,"1988-02-02",42.88,43.25,42.25,42.88,3013200,3.5,8.1623134328358202E-2,3.5,3.53,3.45,3.5]
[6375,"1988-01-27",43,43.5,41.25,42.38,3380600,3.46,8.1642284096271819E-2,3.51,3.55,3.37,3.46]
[6379,"1988-01-21",40.75,41.75,39.630000000000003,41.75,5670500,3.36,8.0479041916167657E-2,3.28,3.36,3.19,3.36]
[6382,"1988-01-18",41.63,43.88,41.38,43.25,6103600,3.48,8.0462427745664741E-2,3.35,3.53,3.33,3.48]
[6386,"1988-01-12",80,80,77.12,79.37,6429100,3.2,4.0317500314980471E-2,3.23,3.23,3.11,3.2]
[6388,"1988-01-08",81.75,82.5,76.25,77.12,7831000,3.11,4.0326763485477174E-2,3.3,3.33,3.07,3.11]
[6391,"1988-01-05",79.87,80.62,79.25,79.75,6438900,3.21,4.0250783699059559E-2,3.21,3.25,3.19,3.21]
[6394,"1987-12-30",76.75,77.5,76.5,76.5,3455400,3.08,4.0261437908496733E-2,3.09,3.12,3.08,3.08]
[6397,"1987-12-24",78.87,78.87,78.37,78.5,1945100,3.16,4.0254777070063696E-2,3.17,3.17,3.15,3.16]
[6402,"1987-12-17",77.37,77.37,75,75.75,4293700,3.05,4.0264026402640263E-2,3.12,3.12,3.02,3.05]
[6405,"1987-12-14",74.5,75.87,74.25,75.37,5259300,3.04,4.0334350537349073E-2,3,3.06,2.99,3.04]
[6410,"1987-12-07",73,75.25,72.75,75.25,4452500,3.03,4.0265780730897011E-2,2.94,3.03,2.93,3.03]
[6413,"1987-12-02",74,75.25,73.5,74.75,4611900,3.01,4.0267558528428088E-2,2.98,3.03,2.96,3.01]
[6416,"1987-11-27",74.5,74.87,73,73,2642900,2.94,4.0273972602739724E-2,3,3.02,2.94,2.94]
[6419,"1987-11-23",75,75.75,74.25,75.75,3999400,3.05,4.0264026402640263E-2,3.02,3.05,2.99,3.05]
[6421,"1987-11-19",76.25,77.12,74.75,75.12,6809500,3.03,4.0335463258785939E-2,3.08,3.11,3.02,3.03]
[6424,"1987-11-16",76,77,75.87,77,7215000,3.1,4.0259740259740259E-2,3.06,3.1,3.05,3.1]
[6428,"1987-11-10",72,73.37,70.75,71.75,6785000,2.89,4.0278745644599302E-2,2.9,2.96,2.85,2.89]
[6432,"1987-11-04",75.5,76.75,74.25,76,7201700,3.06,4.0263157894736841E-2,3.04,3.09,2.99,3.06]
[6436,"1987-10-29",73,74.87,71.5,73.75,12096100,2.97,4.0271186440677967E-2,2.94,3.02,2.88,2.97]
[6437,"1987-10-28",68.12,72.25,67.25,72,11676600,2.9,4.0277777777777773E-2,2.74,2.91,2.71,2.9]
[6443,"1987-10-20",73.5,79.25,60,72,37272900,2.86,3.9722222222222221E-2,2.92,3.15,2.38,2.86]
[6444,"1987-10-19",80,82,69,69,35606700,2.74,3.9710144927536238E-2,3.18,3.26,2.74,2.74]
[6450,"1987-10-09",94.87,97.12,94.12,94.75,15871800,3.76,3.9683377308707121E-2,3.76,3.85,3.73,3.76]
[6451,"1987-10-08",95.37,96.37,93.25,94.5,15871800,3.75,3.968253968253968E-2,3.78,3.82,3.7,3.75]
[6455,"1987-10-02",101.12,101.87,99.75,100.12,4126600,3.97,3.965241709948062E-2,4.01,4.04,3.96,3.97]
[6459,"1987-09-28",98.75,99.12,97.5,98.37,9998500,3.9,3.9646233607807259E-2,3.92,3.93,3.87,3.9]
[6463,"1987-09-22",101.62,103.25,99.75,103.12,7551300,4.09,3.9662529092319626E-2,4.03,4.0999999999999996,3.96,4.09]
[6466,"1987-09-17",104.75,106.5,103,104.75,8320400,4.16,3.9713603818615752E-2,4.16,4.2300000000000004,4.09,4.16]
[6468,"1987-09-15",106.5,106.62,104.12,104.62,4037800,4.1500000000000004,3.9667367616134583E-2,4.22,4.2300000000000004,4.13,4.1500000000000004]
[6471,"1987-09-10",103.87,104,102.5,103.12,5275400,4.09,3.9662529092319626E-2,4.12,4.12,4.07,4.09]
[6474,"1987-09-04",103.62,104,101.62,102,4559400,4.05,3.9705882352941174E-2,4.1100000000000003,4.13,4.03,4.05]
[6477,"1987-09-01",107.87,108.62,106,106.37,4873400,4.22,3.9672840086490545E-2,4.28,4.3099999999999996,4.21,4.22]
[6482,"1987-08-25",110.25,112.62,110.25,111.62,8740000,4.43,3.9688227916144056E-2,4.38,4.47,4.38,4.43]
[6485,"1987-08-20",109.37,110.5,108.5,110.5,5660000,4.3899999999999997,3.9728506787330316E-2,4.3499999999999996,4.3899999999999997,4.3099999999999996,4.3899999999999997]
[6490,"1987-08-13",107.75,109.87,107.5,109.12,7341600,4.33,3.9681085043988269E-2,4.28,4.3600000000000003,4.2699999999999996,4.33]
[6493,"1987-08-10",103.25,106.5,102.75,106.12,7271600,4.21,3.9672069355446662E-2,4.0999999999999996,4.2300000000000004,4.08,4.21]
[6495,"1987-08-06",105.12,105.25,103.62,104.75,8390400,4.16,3.9713603818615752E-2,4.17,4.18,4.12,4.16]
[6498,"1987-08-03",100,102.62,100,101.87,5710300,4.04,3.9658388141749289E-2,3.97,4.07,3.97,4.04]
[6501,"1987-07-29",101.5,101.87,100.62,101.87,6589200,4.04,3.9658388141749289E-2,4.03,4.04,3.99,4.04]
[6504,"1987-07-24",104,105.25,103.75,104,5918700,4.0999999999999996,3.9423076923076922E-2,4.0999999999999996,4.1500000000000004,4.09,4.0999999999999996]
[6509,"1987-07-17",107.5,108.37,106.5,108,6586400,4.25,3.9351851851851853E-2,4.2300000000000004,4.26,4.1900000000000004,4.25]
[6512,"1987-07-14",104.75,107.25,104.12,106.62,13005100,4.2,3.9392234102419807E-2,4.13,4.22,4.0999999999999996,4.2]
[6517,"1987-07-07",98.25,100.12,98,99.75,4075600,3.93,3.9398496240601502E-2,3.87,3.94,3.86,3.93]
[6520,"1987-07-01",98.62,98.75,97.87,98.37,6287900,3.88,3.9442919589305681E-2,3.89,3.89,3.86,3.88]
[6523,"1987-06-26",99.75,102,99.62,102,10138400,4.0199999999999996,3.9411764705882348E-2,3.93,4.0199999999999996,3.93,4.0199999999999996]
[6526,"1987-06-23",96.87,97,96.25,96.62,4544800,3.81,3.9432829641896087E-2,3.82,3.82,3.8,3.81]
[6528,"1987-06-19",95.5,96.37,95.37,96.12,6992000,3.79,3.9429879317519768E-2,3.77,3.8,3.76,3.79]
[6532,"1987-06-15",94.5,97.5,94.37,97.12,8320400,3.83,3.9435749588138384E-2,3.73,3.84,3.72,3.83]
[6535,"1987-06-10",95.12,95.5,91.5,93.75,6634000,3.69,3.9359999999999999E-2,3.74,3.76,3.6,3.69]
[6539,"1987-06-04",94.37,94.62,93.25,94.25,3589600,3.71,3.9363395225464191E-2,3.71,3.72,3.67,3.71]
[6543,"1987-05-29",92,92.25,90.62,90.87,3731600,3.58,3.9396940684494335E-2,3.62,3.63,3.57,3.58]
[6544,"1987-05-28",91.87,91.87,89.5,90.37,6492700,3.56,3.9393604072147835E-2,3.62,3.62,3.53,3.56]
[6548,"1987-05-21",89,90.5,88.5,88.87,7621200,3.5,3.9383368965905254E-2,3.51,3.56,3.49,3.5]
[6551,"1987-05-18",93.12,93.25,89.87,90.75,11816400,3.58,3.944903581267218E-2,3.67,3.68,3.55,3.58]
[6557,"1987-05-08",100.25,100.75,98.12,100,6263400,3.94,3.9399999999999998E-2,3.95,3.97,3.87,3.94]
[6559,"1987-05-06",97.62,99.75,97.37,99,11606700,3.9,3.9393939393939391E-2,3.85,3.93,3.84,3.9]
[6562,"1987-05-01",91.75,98,91.75,98,16920600,3.86,3.9387755102040817E-2,3.61,3.86,3.61,3.86]
[6566,"1987-04-27",80.62,81.75,79.37,80.62,10488000,3.18,3.9444306623666582E-2,3.18,3.22,3.13,3.18]
[6570,"1987-04-21",82,85.5,81.5,85.5,9439200,3.34,3.9064327485380114E-2,3.2,3.34,3.18,3.34]
[6573,"1987-04-15",83.5,83.5,82.37,82.75,7411500,3.23,3.9033232628398792E-2,3.26,3.26,3.22,3.23]
[6575,"1987-04-13",86,86.87,84.75,85.25,5343200,3.33,3.9061583577712611E-2,3.36,3.39,3.31,3.33]
[6578,"1987-04-08",89.12,89.5,88,88.75,9229400,3.46,3.8985915492957747E-2,3.47,3.49,3.43,3.46]
[6581,"1987-04-03",86.12,87.87,84.87,87.5,4911100,3.42,3.9085714285714286E-2,3.37,3.43,3.32,3.42]
[6584,"1987-03-31",82.25,85,82,84.37,7271600,3.29,3.8994903401683059E-2,3.21,3.31,3.2,3.29]
[6589,"1987-03-24",82,82.5,81.25,81.5,3896600,3.18,3.9018404907975465E-2,3.2,3.22,3.17,3.18]
[6592,"1987-03-19",80.25,81.12,80,80.87,3225400,3.16,3.9075058736243354E-2,3.14,3.17,3.13,3.16]
[6597,"1987-03-12",83.25,83.37,81.62,81.62,6464100,3.19,3.9083557951482474E-2,3.25,3.26,3.19,3.19]
[6600,"1987-03-09",80.87,82.5,80.12,81.87,9509100,3.2,3.9086356418712595E-2,3.16,3.22,3.13,3.2]
[6601,"1987-03-06",79.87,81.25,79.75,81,7970800,3.16,3.901234567901235E-2,3.12,3.17,3.11,3.16]
[6606,"1987-02-27",76,76.62,76,76.37,2783500,2.98,3.9020557810658635E-2,2.97,2.99,2.97,2.98]
[6608,"1987-02-25",76.5,77.87,76.5,77.62,5620100,3.03,3.9036330842566344E-2,2.99,3.04,2.99,3.03]
[6612,"1987-02-19",79,79.37,78.12,79,5034900,3.08,3.89873417721519E-2,3.08,3.09,3.05,3.08]
[6615,"1987-02-13",74.75,76.25,74,76.12,6722800,2.97,3.9017341040462429E-2,2.92,2.98,2.89,2.97]
[6620,"1987-02-06",78.75,79.12,77,77.25,10697700,3.02,3.9093851132686083E-2,3.08,3.09,3.01,3.02]
[6623,"1987-02-03",76.37,76.5,75.37,76,6513000,2.97,3.9078947368421053E-2,2.98,2.99,2.95,2.97]
[6624,"1987-02-02",74.62,76.25,74.25,75.75,6236800,2.96,3.9075907590759074E-2,2.92,2.98,2.9,2.96]
[6628,"1987-01-27",73.5,76.25,73.5,74.75,8530200,2.92,3.9063545150501672E-2,2.87,2.98,2.87,2.92]
[6631,"1987-01-22",72.12,76.75,72,76.75,9998500,2.97,3.8697068403908796E-2,2.79,2.97,2.79,2.97]
[6637,"1987-01-14",66,69,66,69,12026200,2.67,3.8695652173913041E-2,2.5499999999999998,2.67,2.5499999999999998,2.67]
[6639,"1987-01-12",63.5,65.62,63.25,65.12,5361400,2.52,3.8697788697788699E-2,2.46,2.54,2.4500000000000002,2.52]
[6642,"1987-01-07",60.75,63.25,60.63,63.25,7621200,2.4500000000000002,3.8735177865612654E-2,2.35,2.4500000000000002,2.35,2.4500000000000002]
[6647,"1986-12-30",57.25,57.38,56.88,57.13,3990300,2.21,3.8683703833362504E-2,2.21,2.2200000000000002,2.2000000000000002,2.21]
[6650,"1986-12-24",56,57.38,56,57.38,4116100,2.2200000000000002,3.868943882886023E-2,2.17,2.2200000000000002,2.17,2.2200000000000002]
[6651,"1986-12-23",57.13,57.63,55.75,55.88,8320400,2.16,3.865425912670007E-2,2.21,2.23,2.15,2.16]
[6655,"1986-12-17",57,57.63,56.75,57.5,4390900,2.23,3.8782608695652171E-2,2.21,2.2400000000000002,2.2000000000000002,2.23]
[6658,"1986-12-12",56.13,56.75,56,56.13,4639800,2.17,3.8660252984143946E-2,2.17,2.19,2.16,2.17]
[6664,"1986-12-04",59,59.5,58.75,58.75,5611700,2.27,3.8638297872340424E-2,2.2799999999999998,2.2999999999999998,2.27,2.27]
[6666,"1986-12-02",59.88,60.25,59.13,60.25,8040800,2.33,3.8672199170124481E-2,2.3199999999999998,2.33,2.29,2.33]
[6669,"1986-11-26",59,59.38,58.38,58.75,3541400,2.27,3.8638297872340424E-2,2.2799999999999998,2.29,2.2599999999999998,2.27]
[6673,"1986-11-20",57.13,58.13,57.13,58,4528000,2.2400000000000002,3.8620689655172416E-2,2.21,2.25,2.21,2.2400000000000002]
[6677,"1986-11-14",56.13,56.13,55.5,55.63,4175600,2.15,3.8648211396728381E-2,2.17,2.17,2.14,2.15]
[6680,"1986-11-11",57,57.38,57,57,3144300,2.21,3.8771929824561402E-2,2.21,2.2200000000000002,2.21,2.21]
[6682,"1986-11-07",58.88,59.13,58,58.13,2180100,2.25,3.8706347841045929E-2,2.2799999999999998,2.29,2.2400000000000002,2.25]
[6685,"1986-11-04",58.5,58.88,57.88,58.38,4890200,2.2599999999999998,3.8711887632750935E-2,2.2599999999999998,2.2799999999999998,2.2400000000000002,2.2599999999999998]
[6689,"1986-10-29",57.13,57.75,57,57.63,3835100,2.23,3.8695124067326045E-2,2.21,2.23,2.21,2.23]
[6691,"1986-10-27",58,58,57,58,7341600,2.2400000000000002,3.8620689655172416E-2,2.2400000000000002,2.2400000000000002,2.2000000000000002,2.2400000000000002]
[6696,"1986-10-20",55,55.25,54.5,55.25,3851800,2.11,3.8190045248868779E-2,2.1,2.11,2.08,2.11]
[6700,"1986-10-14",54.63,55.5,54.63,55.38,4772000,2.12,3.828096785843265E-2,2.09,2.12,2.09,2.12]
[6704,"1986-10-08",55.13,56,55,56,6191400,2.14,3.8214285714285715E-2,2.11,2.14,2.1,2.14]
[6707,"1986-10-03",55,55.25,53.13,53.88,3767900,2.06,3.8233110616184111E-2,2.1,2.11,2.0299999999999998,2.06]
[6708,"1986-10-02",54,55,53.63,54.75,5687200,2.09,3.8173515981735157E-2,2.06,2.1,2.0499999999999998,2.09]
[6713,"1986-09-25",53.13,53.13,50.88,52,5098500,1.99,3.8269230769230771E-2,2.0299999999999998,2.0299999999999998,1.95,1.99]
[6716,"1986-09-22",52.38,54.13,52.38,54,4980400,2.0699999999999998,3.833333333333333E-2,2.0099999999999998,2.0699999999999998,2.0099999999999998,2.0699999999999998]
[6719,"1986-09-17",53.25,54.38,53,53.38,4855900,2.04,3.8216560509554139E-2,2.04,2.08,2.0299999999999998,2.04]
[6722,"1986-09-12",54.75,55.13,52.5,52.75,13494500,2.02,3.8293838862559243E-2,2.1,2.11,2.0099999999999998,2.02]
[6727,"1986-09-05",57.88,59.5,57.63,58.5,6992000,2.2400000000000002,3.8290598290598298E-2,2.2200000000000002,2.2799999999999998,2.21,2.2400000000000002]
[6730,"1986-09-02",60,60,57.88,58.5,5688600,2.2400000000000002,3.8290598290598298E-2,2.2999999999999998,2.2999999999999998,2.2200000000000002,2.2400000000000002]
[6731,"1986-08-29",61.38,62,59.25,59.75,4829300,2.29,3.8326359832635985E-2,2.35,2.38,2.27,2.29]
[6735,"1986-08-25",62,62.13,61.38,61.5,3056900,2.35,3.8211382113821142E-2,2.37,2.37,2.35,2.35]
[6738,"1986-08-20",60.88,62.63,60.75,62.38,4081900,2.39,3.8313562039115102E-2,2.33,2.4,2.33,2.39]
[6744,"1986-08-12",57.13,58.75,57,58.75,10012500,2.25,3.8297872340425532E-2,2.19,2.25,2.1800000000000002,2.25]
[6746,"1986-08-08",54.5,55,54.25,54.5,3720400,2.09,3.8348623853211007E-2,2.09,2.11,2.08,2.09]
[6749,"1986-08-05",55.13,56.13,55,55,8670000,2.1,3.8181818181818185E-2,2.1,2.14,2.1,2.1]
[6753,"1986-07-30",54.63,55,53.13,54.75,7691200,2.09,3.8173515981735157E-2,2.09,2.1,2.0299999999999998,2.09]
[6757,"1986-07-24",55.75,57,55.38,56,8740000,2.12,3.785714285714286E-2,2.11,2.16,2.1,2.12]
[6758,"1986-07-23",56.75,56.75,55.13,56.25,8551200,2.13,3.7866666666666667E-2,2.15,2.15,2.09,2.13]
[6762,"1986-07-17",53.75,55.25,53.63,55.25,4456700,2.09,3.7828054298642534E-2,2.0299999999999998,2.09,2.0299999999999998,2.09]
[6765,"1986-07-14",52.13,53.75,51.63,53,3270100,2.0099999999999998,3.7924528301886785E-2,1.98,2.04,1.96,2.0099999999999998]
[6769,"1986-07-08",52,52.13,51.38,51.75,4306300,1.96,3.7874396135265699E-2,1.97,1.97,1.95,1.96]
[6771,"1986-07-03",55.13,55.25,54.5,54.75,1964000,2.0699999999999998,3.7808219178082192E-2,2.08,2.09,2.06,2.0699999999999998]
[6776,"1986-06-26",55,55.5,54.38,55.13,5146100,2.09,3.7910393615091596E-2,2.09,2.1,2.06,2.09]
[6780,"1986-06-20",53,53.88,52.88,53.75,5613100,2.04,3.7953488372093024E-2,2.0099999999999998,2.04,2.0099999999999998,2.04]
[6784,"1986-06-16",54.63,55,54.13,54.25,2820500,2.06,3.7972350230414745E-2,2.0699999999999998,2.09,2.06,2.06]
[6785,"1986-06-13",53.25,54.88,53,54.38,4302100,2.06,3.7881574108127987E-2,2.02,2.08,2.0099999999999998,2.06]
[6789,"1986-06-09",53.38,53.63,51.75,51.75,3233800,1.96,3.7874396135265699E-2,2.02,2.0299999999999998,1.96,1.96]
[6792,"1986-06-04",54.25,54.75,53,53.63,2530400,2.0299999999999998,3.7851948536267006E-2,2.0499999999999998,2.0699999999999998,2.0099999999999998,2.0299999999999998]
[6796,"1986-05-29",80.5,81.5,80,81.25,7096800,2.0499999999999998,2.523076923076923E-2,2.0299999999999998,2.06,2.02,2.0499999999999998]
[6798,"1986-05-27",78.5,79.37,78.12,79.12,4071400,2,2.5278058645096056E-2,1.98,2.0099999999999998,1.97,2]
[6804,"1986-05-16",76.75,76.87,75.75,75.87,4256700,1.92,2.5306445235270855E-2,1.94,1.95,1.92,1.92]
[6807,"1986-05-13",79.5,79.75,78,78,6629100,1.97,2.5256410256410258E-2,2.0099999999999998,2.0099999999999998,1.97,1.97]
[6811,"1986-05-07",79.5,81.87,79.25,81.5,5336900,2.06,2.5276073619631901E-2,2.0099999999999998,2.0699999999999998,2,2.06]
[6812,"1986-05-06",79.37,80,78.87,79.5,5661400,2.0099999999999998,2.5283018867924525E-2,2.0099999999999998,2.02,1.99,2.0099999999999998]
[6815,"1986-05-01",75.5,78,75.25,77.5,10335500,1.96,2.5290322580645161E-2,1.91,1.97,1.9,1.96]
[6820,"1986-04-24",83.62,83.75,81.5,82,8635800,2.0499999999999998,2.4999999999999998E-2,2.09,2.09,2.04,2.0499999999999998]
[6823,"1986-04-21",83.5,84.62,83.12,84.62,7810000,2.12,2.5053178917513592E-2,2.09,2.12,2.08,2.12]
[6826,"1986-04-16",83.25,83.62,82.87,83.62,5877400,2.09,2.4994020569241805E-2,2.08,2.09,2.0699999999999998,2.09]
[6829,"1986-04-11",83.62,84,81.37,82.12,8866500,2.0499999999999998,2.4963468095470041E-2,2.09,2.1,2.0299999999999998,2.0499999999999998]
[6834,"1986-04-04",80.75,81.12,79.37,80.25,12270900,2.0099999999999998,2.5046728971962615E-2,2.02,2.0299999999999998,1.99,2.0099999999999998]
[6837,"1986-04-01",82.25,82.37,80.25,80.25,7750600,2.0099999999999998,2.5046728971962615E-2,2.06,2.06,2.0099999999999998,2.0099999999999998]
[6838,"1986-03-31",83.25,83.5,81.87,81.87,7467400,2.0499999999999998,2.5039697080737753E-2,2.08,2.09,2.0499999999999998,2.0499999999999998]
[6842,"1986-03-24",79.75,81.25,79.75,80.5,8249800,2.0099999999999998,2.496894409937888E-2,1.99,2.0299999999999998,1.99,2.0099999999999998]
[6845,"1986-03-19",74,76.12,73.87,76,10203400,1.9,2.4999999999999998E-2,1.85,1.9,1.85,1.9]
[6851,"1986-03-11",72.25,72.87,71.75,72.5,5694900,1.81,2.4965517241379312E-2,1.8,1.82,1.79,1.81]
[6853,"1986-03-07",72.62,73.37,72,72.25,5380300,1.81,2.5051903114186851E-2,1.82,1.84,1.8,1.81]
[6857,"1986-03-03",70.75,71.75,70.62,71.37,5323700,1.78,2.4940451169959365E-2,1.76,1.79,1.76,1.78]
[6860,"1986-02-26",69.62,70.75,69.5,70.62,6585000,1.77,2.5063721325403566E-2,1.74,1.77,1.74,1.77]
[6864,"1986-02-20",68.75,72,68.62,71.87,8162400,1.8,2.5045220537080838E-2,1.72,1.8,1.72,1.8]
[6865,"1986-02-19",70.25,71.5,69.37,69.37,6668900,1.73,2.4938734323194461E-2,1.75,1.78,1.73,1.73]
[6869,"1986-02-12",68.25,68.87,67.87,68.5,7352000,1.71,2.4963503649635035E-2,1.7,1.72,1.69,1.71]
[6873,"1986-02-06",63.38,64,63,63.13,7191200,1.58,2.5027720576587992E-2,1.59,1.6,1.58,1.58]
[6876,"1986-02-03",62.63,63.5,61.75,63.5,11012400,1.59,2.5039370078740159E-2,1.57,1.59,1.55,1.59]
[6878,"1986-01-30",63.88,64.12,62.63,63,4371300,1.57,2.4920634920634923E-2,1.59,1.6,1.56,1.57]
[6884,"1986-01-22",59.88,61.25,59.75,60.25,5516600,1.49,2.4730290456431533E-2,1.48,1.51,1.48,1.49]
[6887,"1986-01-17",59.5,60.75,59,60.25,9600700,1.49,2.4730290456431533E-2,1.47,1.5,1.46,1.49]
[6891,"1986-01-13",55.75,57.25,55.5,57.25,4351100,1.41,2.462882096069869E-2,1.37,1.41,1.37,1.41]
[6892,"1986-01-10",55.25,55.88,54.75,55.63,8562400,1.37,2.4626999820240879E-2,1.36,1.38,1.35,1.37]
[6895,"1986-01-07",57,57.88,57,57.75,3715500,1.43,2.4761904761904759E-2,1.41,1.43,1.41,1.43]
[6900,"1985-12-30",57.5,57.88,57.25,57.75,2649200,1.43,2.4761904761904759E-2,1.42,1.43,1.42,1.43]
[6903,"1985-12-24",55.13,55.13,53.75,54.75,3398100,1.35,2.4657534246575345E-2,1.36,1.36,1.33,1.35]
[6906,"1985-12-19",58.63,58.88,58.63,58.75,4174200,1.45,2.4680851063829785E-2,1.45,1.45,1.45,1.45]
[6909,"1985-12-16",57.63,58.63,57,58.38,8380600,1.44,2.4665981500513873E-2,1.42,1.45,1.41,1.44]
[6914,"1985-12-09",54.88,55.5,54.75,55.38,5236300,1.37,2.473817262549657E-2,1.36,1.37,1.35,1.37]
[6915,"1985-12-06",55.38,55.63,54.25,54.38,4919500,1.34,2.4641412283927914E-2,1.36,1.37,1.34,1.34]
[6918,"1985-12-03",53.13,54.25,53.13,53.63,8116300,1.32,2.4613089688607124E-2,1.31,1.34,1.31,1.32]
[6922,"1985-11-26",54.38,54.63,54,54.13,5508900,1.34,2.4755218917421024E-2,1.35,1.35,1.34,1.34]
[6926,"1985-11-20",54.88,55,53.88,53.88,7293300,1.33,2.4684484038604307E-2,1.35,1.36,1.33,1.33]
[6931,"1985-11-13",48.13,49.25,47.25,49,18154700,1.21,2.4693877551020406E-2,1.19,1.22,1.17,1.21]
[6933,"1985-11-11",47.5,48.13,47.25,48,6668900,1.19,2.4791666666666667E-2,1.18,1.19,1.17,1.19]
[6936,"1985-11-06",48.38,48.38,47.5,48,7994600,1.19,2.4791666666666667E-2,1.2,1.2,1.18,1.19]
[6941,"1985-10-30",46.38,47,46,47,6333300,1.1599999999999999,2.4680851063829785E-2,1.1399999999999999,1.1599999999999999,1.1399999999999999,1.1599999999999999]
[6942,"1985-10-29",45.75,46.38,45.63,46,5688600,1.1399999999999999,2.4782608695652172E-2,1.1299999999999999,1.1499999999999999,1.1299999999999999,1.1399999999999999]
[6945,"1985-10-24",46.88,47,46,46.13,10697700,1.1200000000000001,2.4279210925644917E-2,1.1399999999999999,1.1399999999999999,1.1200000000000001,1.1200000000000001]
[6949,"1985-10-18",47.13,47.38,46.88,47.13,5185200,1.1499999999999999,2.4400594101421598E-2,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999]
[6953,"1985-10-14",46.75,47,46.63,47,6693400,1.1399999999999999,2.425531914893617E-2,1.1299999999999999,1.1399999999999999,1.1299999999999999,1.1399999999999999]
[6958,"1985-10-07",44.5,45.13,44.13,44.63,3914800,1.0900000000000001,2.4423033833744119E-2,1.0900000000000001,1.1000000000000001,1.08,1.0900000000000001]
[6960,"1985-10-03",45.63,46,45.25,45.63,6489900,1.1100000000000001,2.4326101249178174E-2,1.1100000000000001,1.1200000000000001,1.1000000000000001,1.1100000000000001]
[6964,"1985-09-26",43.75,44.38,43.75,44.25,3212100,1.08,2.4406779661016949E-2,1.07,1.08,1.07,1.08]
[6967,"1985-09-23",44,44,43.63,44,7560400,1.07,2.4318181818181819E-2,1.07,1.07,1.06,1.07]
[6969,"1985-09-19",43.13,43.5,43.13,43.5,3735800,1.06,2.4367816091954025E-2,1.05,1.06,1.05,1.06]
[6972,"1985-09-16",44.25,44.75,44.13,44.75,2672300,1.0900000000000001,2.4357541899441344E-2,1.08,1.0900000000000001,1.07,1.0900000000000001]
[6976,"1985-09-10",44.63,44.75,44.5,44.63,3207900,1.0900000000000001,2.4423033833744119E-2,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001]
[6980,"1985-09-04",44,44.13,43.63,44,3640000,1.07,2.4318181818181819E-2,1.07,1.07,1.06,1.07]
[6983,"1985-08-29",43.88,44,43.75,43.75,1410200,1.06,2.4228571428571429E-2,1.06,1.07,1.06,1.06]
[6985,"1985-08-27",43.88,44.25,43.75,44.13,3849700,1.07,2.4246544300929072E-2,1.06,1.07,1.06,1.07]
[6991,"1985-08-19",43.13,43.63,43,43.5,1938800,1.06,2.4367816091954025E-2,1.05,1.06,1.05,1.06]
[6994,"1985-08-14",44,44.13,43.5,43.5,4763600,1.06,2.4367816091954025E-2,1.07,1.08,1.06,1.06]
[6998,"1985-08-08",44.13,44.88,44.13,44.75,2152100,1.0900000000000001,2.4357541899441344E-2,1.07,1.0900000000000001,1.07,1.0900000000000001]
[6999,"1985-08-07",43.5,44.38,43.5,44.25,4224500,1.08,2.4406779661016949E-2,1.06,1.08,1.06,1.08]
[7002,"1985-08-02",44.88,44.88,44.38,44.38,4244100,1.08,2.4335286164939161E-2,1.0900000000000001,1.0900000000000001,1.08,1.08]
[7007,"1985-07-26",44.25,44.88,44.13,44.63,5032100,1.07,2.3974904772574503E-2,1.06,1.08,1.06,1.07]
[7010,"1985-07-23",43.25,43.88,43.13,43.38,19318800,1.04,2.3974181650530196E-2,1.04,1.05,1.03,1.04]
[7014,"1985-07-17",43.38,43.88,43.38,43.63,9639100,1.05,2.4066009626403852E-2,1.04,1.06,1.04,1.05]
[7016,"1985-07-15",43.13,43.5,42.75,42.75,7746400,1.03,2.409356725146199E-2,1.04,1.05,1.03,1.03]
[7021,"1985-07-08",44.75,44.75,43.63,43.75,8463800,1.05,2.4E-2,1.07,1.07,1.05,1.05]
[7022,"1985-07-05",44.88,45.25,44.88,45,1577300,1.08,2.4E-2,1.08,1.0900000000000001,1.08,1.08]
[7025,"1985-07-01",45.13,46,45,46,4191700,1.1000000000000001,2.391304347826087E-2,1.08,1.1000000000000001,1.08,1.1000000000000001]
[7030,"1985-06-24",44.5,44.88,44.38,44.88,4751000,1.08,2.4064171122994651E-2,1.07,1.08,1.07,1.08]
[7033,"1985-06-19",45.25,45.25,44.5,44.5,4377600,1.07,2.4044943820224721E-2,1.0900000000000001,1.0900000000000001,1.07,1.07]
[7038,"1985-06-12",45.38,45.5,45.25,45.38,7287700,1.0900000000000001,2.4019391802556193E-2,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001]
[7041,"1985-06-07",45.88,45.88,45.13,45.5,8791700,1.0900000000000001,2.3956043956043959E-2,1.1000000000000001,1.1000000000000001,1.08,1.0900000000000001]
[7044,"1985-06-04",43.5,44.5,43.38,44.5,11138200,1.07,2.4044943820224721E-2,1.05,1.07,1.04,1.07]
[7047,"1985-05-30",44.38,44.38,43.38,43.5,5773200,1.04,2.3908045977011495E-2,1.06,1.06,1.04,1.04]
[7049,"1985-05-28",43.75,43.88,43.13,43.88,7750600,1.05,2.3928896991795807E-2,1.05,1.05,1.03,1.05]
[7052,"1985-05-22",43,43.25,42.75,43,5500600,1.03,2.3953488372093025E-2,1.03,1.04,1.02,1.03]
[7056,"1985-05-16",41.25,41.63,41,41.25,9627900,0.99,2.4E-2,0.99,1,0.98,0.99]
[7060,"1985-05-10",42.5,43.88,42.38,43,13256800,1.03,2.3953488372093025E-2,1.02,1.05,1.02,1.03]
[7063,"1985-05-07",41.38,41.75,41.25,41.63,5837600,1,2.4021138601969732E-2,0.99,1,0.99,1]
[7065,"1985-05-03",40.75,41.13,40.75,41,6366900,0.98,2.3902439024390244E-2,0.97,0.98,0.97,0.98]
[7071,"1985-04-25",43.13,43.75,43.13,43.75,7686300,1.04,2.3771428571428572E-2,1.03,1.04,1.03,1.04]
[7074,"1985-04-22",43.13,43.38,42.88,43.13,3018400,1.02,2.364943194991885E-2,1.02,1.03,1.01,1.02]
[7076,"1985-04-18",44.25,44.75,43.25,43.38,6525600,1.03,2.3743660673121253E-2,1.05,1.06,1.03,1.03]
[7079,"1985-04-15",43.75,44.5,43.75,44.5,7373700,1.05,2.359550561797753E-2,1.03,1.05,1.03,1.05]
[7083,"1985-04-09",42.13,42.63,42,42.63,6117300,1.01,2.3692235514895611E-2,1,1.01,1,1.01]
[7087,"1985-04-02",42.88,43.38,42.75,42.75,7717700,1.01,2.3625730994152046E-2,1.01,1.02,1.01,1.01]
[7090,"1985-03-28",43,43.38,42.75,43.38,5162100,1.03,2.3743660673121253E-2,1.02,1.03,1.02,1.03]
[7092,"1985-03-26",42.88,43.38,42.38,42.5,7186300,1.01,2.3764705882352941E-2,1.02,1.03,1.01,1.01]
[7098,"1985-03-18",43.13,43.38,42.5,42.75,6582200,1.01,2.3625730994152046E-2,1.02,1.02,1,1.01]
[7099,"1985-03-15",43.5,43.63,43.13,43.13,6750700,1.02,2.364943194991885E-2,1.03,1.03,1.02,1.02]
[7105,"1985-03-07",44.25,44.63,44,44.13,6936700,1.04,2.3566734647631996E-2,1.04,1.05,1.04,1.04]
[7106,"1985-03-06",45.13,45.25,44.25,44.63,5840400,1.06,2.3750840241989694E-2,1.07,1.07,1.05,1.06]
[7110,"1985-02-28",44.25,44.75,44.25,44.63,20976000,1.06,2.3750840241989694E-2,1.05,1.06,1.05,1.06]
[7114,"1985-02-22",44.25,44.38,43.63,44.25,15899800,1.05,2.3728813559322035E-2,1.05,1.05,1.04,1.05]
[7117,"1985-02-19",45.63,45.63,45.13,45.38,5282400,1.07,2.3578669017188188E-2,1.08,1.08,1.06,1.07]
[7121,"1985-02-12",45.13,46,45,45.88,8455400,1.0900000000000001,2.3757628596338273E-2,1.07,1.0900000000000001,1.07,1.0900000000000001]
[7123,"1985-02-08",45.63,46.13,45.5,45.63,11180200,1.08,2.3668639053254437E-2,1.08,1.0900000000000001,1.08,1.08]
[7126,"1985-02-05",48.5,48.5,46,46.75,17598800,1.1100000000000001,2.3743315508021393E-2,1.1499999999999999,1.1499999999999999,1.0900000000000001,1.1100000000000001]
[7129,"1985-01-31",48.75,49,48.13,48.75,5384500,1.1499999999999999,2.3589743589743587E-2,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999]
[7132,"1985-01-28",49.63,49.75,48,48.75,12973600,1.1499999999999999,2.3589743589743587E-2,1.17,1.17,1.1299999999999999,1.1499999999999999]
[7137,"1985-01-21",48,49.88,47.75,49.5,8321800,1.1599999999999999,2.3434343434343433E-2,1.1200000000000001,1.17,1.1200000000000001,1.1599999999999999]
[7140,"1985-01-16",47.75,49.63,47.63,48,11872400,1.1200000000000001,2.3333333333333334E-2,1.1100000000000001,1.1599999999999999,1.1100000000000001,1.1200000000000001]
[7145,"1985-01-09",44,44.5,43.5,44.25,7852000,1.04,2.3502824858757064E-2,1.03,1.05,1.02,1.04]
[7148,"1985-01-04",43.75,44.25,43,43.13,12784800,1.01,2.3417574773939253E-2,1.02,1.04,1.01,1.01]
[7151,"1984-12-31",45.63,45.88,45.25,45.63,5881600,1.07,2.3449484987946526E-2,1.07,1.08,1.06,1.07]
[7154,"1984-12-26",45,45.38,45,45.25,1965400,1.06,2.3425414364640886E-2,1.05,1.06,1.05,1.06]
[7156,"1984-12-21",44.88,45,43.75,44.88,13980500,1.05,2.339572192513369E-2,1.05,1.05,1.02,1.05]
[7159,"1984-12-18",45.88,46.25,45,46.25,17473000,1.08,2.3351351351351354E-2,1.07,1.08,1.05,1.08]
[7163,"1984-12-12",43,43.13,42.5,42.63,5819400,1,2.3457658925639221E-2,1.01,1.01,1,1]
[7167,"1984-12-06",43.25,43.5,42.63,42.75,11379400,1,2.3391812865497075E-2,1.01,1.02,1,1]
[7171,"1984-11-30",45.63,46,44.75,45.13,5038400,1.06,2.3487702193662752E-2,1.07,1.08,1.05,1.06]
[7172,"1984-11-29",45.88,46,45.38,45.75,3920400,1.07,2.3387978142076504E-2,1.07,1.08,1.06,1.07]
[7178,"1984-11-20",44.88,45.13,44.63,44.75,6454300,1.04,2.3240223463687152E-2,1.04,1.05,1.04,1.04]
[7179,"1984-11-19",45.5,45.63,44.5,44.5,7807200,1.03,2.3146067415730338E-2,1.05,1.06,1.03,1.03]
[7185,"1984-11-09",48.38,48.38,47.38,47.63,7477900,1.1000000000000001,2.3094688221709007E-2,1.1200000000000001,1.1200000000000001,1.0900000000000001,1.1000000000000001]
[7186,"1984-11-08",47.38,48.75,47.13,47.88,11075300,1.1100000000000001,2.3182957393483711E-2,1.1000000000000001,1.1299999999999999,1.0900000000000001,1.1100000000000001]
[7190,"1984-11-02",47.75,48.38,47.63,47.75,2832400,1.1100000000000001,2.3246073298429322E-2,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001]
[7194,"1984-10-29",47.38,47.38,46,46.25,7522600,1.07,2.3135135135135137E-2,1.1000000000000001,1.1000000000000001,1.06,1.07]
[7198,"1984-10-23",50,50.63,49.5,49.75,6548700,1.1399999999999999,2.2914572864321605E-2,1.1499999999999999,1.1599999999999999,1.1299999999999999,1.1399999999999999]
[7201,"1984-10-18",47.75,50.5,47.75,50.5,19413200,1.1599999999999999,2.297029702970297E-2,1.1000000000000001,1.1599999999999999,1.1000000000000001,1.1599999999999999]
[7203,"1984-10-16",47.38,47.5,46.5,46.75,3734400,1.07,2.2887700534759359E-2,1.08,1.0900000000000001,1.06,1.07]
[7206,"1984-10-11",45,46.38,44.63,46.25,5076800,1.06,2.291891891891892E-2,1.03,1.06,1.02,1.06]
[7209,"1984-10-08",44.13,44.38,43.88,44.25,2404500,1.02,2.305084745762712E-2,1.02,1.02,1.01,1.02]
[7212,"1984-10-03",44.75,44.88,43.75,43.88,8695200,1.01,2.3017319963536918E-2,1.03,1.03,1.01,1.01]
[7217,"1984-09-26",46.5,47.63,46.25,47.25,16277300,1.0900000000000001,2.3068783068783072E-2,1.07,1.1000000000000001,1.07,1.0900000000000001]
[7221,"1984-09-20",45.38,45.88,45.38,45.75,4797200,1.05,2.295081967213115E-2,1.04,1.05,1.04,1.05]
[7225,"1984-09-14",45.75,45.88,45,45.38,13613400,1.04,2.2917584839136182E-2,1.05,1.05,1.03,1.04]
[7228,"1984-09-11",43.88,43.88,42.88,42.88,7054200,0.99,2.3087686567164176E-2,1.01,1.01,0.99,0.99]
[7230,"1984-09-07",44,44.13,43,43.13,6866100,0.99,2.2953860421980058E-2,1.01,1.01,0.99,0.99]
[7233,"1984-09-04",43,43.25,42.5,43.13,3686100,0.99,2.2953860421980058E-2,0.99,0.99,0.98,0.99]
[7236,"1984-08-29",44.13,44.13,42.38,42.38,12501600,0.97,2.2888154789995278E-2,1.01,1.01,0.97,0.97]
[7239,"1984-08-24",45.5,45.63,45.25,45.5,2826100,1.05,2.3076923076923078E-2,1.05,1.05,1.04,1.05]
[7244,"1984-08-17",44.5,44.5,43.88,44.25,4720200,1.02,2.305084745762712E-2,1.03,1.03,1.01,1.02]
[7247,"1984-08-14",45.75,45.75,44.75,45,6695500,1.03,2.2888888888888889E-2,1.05,1.05,1.02,1.03]
[7252,"1984-08-07",44.5,45.88,43.63,45.63,21647200,1.05,2.3011176857330704E-2,1.02,1.06,1,1.05]
[7255,"1984-08-02",40.75,41.75,40.5,41.63,19402800,0.96,2.3060293057890941E-2,0.94,0.96,0.93,0.96]
[7258,"1984-07-30",38.5,39.130000000000003,38.25,38.630000000000003,7893900,0.89,2.3039088791095001E-2,0.89,0.9,0.88,0.89]
[7261,"1984-07-25",36.25,37.380000000000003,36.130000000000003,37.130000000000003,7415000,0.84,2.2623215728521408E-2,0.82,0.85,0.82,0.84]
[7263,"1984-07-23",37.380000000000003,37.630000000000003,37.130000000000003,37.130000000000003,6062700,0.84,2.2623215728521408E-2,0.85,0.85,0.84,0.84]
[7267,"1984-07-17",38,39,37.75,38.75,14704100,0.88,2.270967741935484E-2,0.86,0.89,0.86,0.88]
[7270,"1984-07-12",36.630000000000003,37,36.130000000000003,36.75,8251900,0.84,2.2857142857142857E-2,0.84,0.85,0.83,0.84]
[7274,"1984-07-06",36.630000000000003,36.75,36,36.380000000000003,4287400,0.83,2.2814733369983506E-2,0.84,0.84,0.82,0.83]
[7278,"1984-06-29",35.630000000000003,36.130000000000003,35.5,36,7033200,0.82,2.2777777777777775E-2,0.81,0.82,0.81,0.82]
[7279,"1984-06-28",35.25,35.880000000000003,35.25,35.75,4186800,0.81,2.265734265734266E-2,0.8,0.81,0.8,0.81]
[7283,"1984-06-22",35.75,36.75,35.75,36.25,9683200,0.82,2.2620689655172412E-2,0.81,0.83,0.81,0.82]
[7286,"1984-06-19",37,37,36.130000000000003,36.25,4223100,0.82,2.2620689655172412E-2,0.84,0.84,0.82,0.82]
[7292,"1984-06-11",37.630000000000003,37.75,36,36,4158100,0.82,2.2777777777777775E-2,0.86,0.86,0.82,0.82]
[7294,"1984-06-07",38,38.25,37.5,37.880000000000003,5579600,0.86,2.2703273495248151E-2,0.86,0.87,0.85,0.86]
[7297,"1984-06-04",39,39.130000000000003,38.25,38.380000000000003,10971100,0.87,2.2668056279312142E-2,0.88,0.89,0.87,0.87]
[7301,"1984-05-29",36.75,36.880000000000003,35.5,35.880000000000003,5053100,0.82,2.2853957636566329E-2,0.84,0.84,0.81,0.82]
[7305,"1984-05-22",34.5,34.880000000000003,34,34.880000000000003,7308000,0.79,2.2649082568807339E-2,0.78,0.79,0.77,0.79]
[7308,"1984-05-17",34.75,34.75,34,34.630000000000003,5395700,0.79,2.2812590239676581E-2,0.79,0.79,0.78,0.79]
[7310,"1984-05-15",35.25,35.5,34.630000000000003,35,9643300,0.8,2.2857142857142857E-2,0.81,0.81,0.79,0.8]
[7313,"1984-05-10",34.630000000000003,35.380000000000003,34.380000000000003,34.630000000000003,9666400,0.79,2.2812590239676581E-2,0.79,0.81,0.78,0.79]
[7316,"1984-05-07",35.25,35.25,34,34.880000000000003,13141400,0.79,2.2649082568807339E-2,0.8,0.8,0.77,0.79]
[7319,"1984-05-02",38,38.25,37.5,37.630000000000003,10582300,0.86,2.2854105766675521E-2,0.87,0.87,0.86,0.86]
[7324,"1984-04-25",34.75,35.380000000000003,34.25,35,10792100,0.79,2.2571428571428572E-2,0.78,0.8,0.77,0.79]
[7327,"1984-04-19",35.5,35.5,34.5,35.130000000000003,7008700,0.79,2.2487902077996013E-2,0.8,0.8,0.78,0.79]
[7332,"1984-04-12",34,35.75,33.630000000000003,35.75,10727100,0.8,2.2377622377622378E-2,0.76,0.8,0.75,0.8]
[7335,"1984-04-09",33.880000000000003,34.75,33.380000000000003,33.880000000000003,10524300,0.76,2.2432113341204249E-2,0.76,0.78,0.75,0.76]
[7336,"1984-04-06",33.5,33.880000000000003,33,33.880000000000003,9200700,0.76,2.2432113341204249E-2,0.75,0.76,0.74,0.76]
[7341,"1984-03-30",36.5,36.880000000000003,36.380000000000003,36.630000000000003,2326200,0.82,2.2386022386022383E-2,0.82,0.83,0.81,0.82]
[7343,"1984-03-28",36.5,37.25,36.380000000000003,37.130000000000003,10929100,0.84,2.2623215728521408E-2,0.83,0.84,0.82,0.84]
[7347,"1984-03-22",37.5,37.5,36.130000000000003,36.25,6597600,0.82,2.2620689655172412E-2,0.85,0.85,0.82,0.82]
[7350,"1984-03-19",38.75,38.880000000000003,38.25,38.630000000000003,6743700,0.87,2.2521356458710846E-2,0.87,0.88,0.86,0.87]
[7355,"1984-03-12",37.880000000000003,38.130000000000003,37.5,38.130000000000003,6265500,0.86,2.2554419092578021E-2,0.85,0.86,0.85,0.86]
[7358,"1984-03-07",37.75,37.880000000000003,37.25,37.75,8084800,0.85,2.2516556291390728E-2,0.85,0.85,0.84,0.85]
[7359,"1984-03-06",39,39.5,38.25,38.380000000000003,7081400,0.86,2.2407503908285564E-2,0.87,0.89,0.86,0.86]
[7363,"1984-02-29",37.630000000000003,38,36.75,37.25,9869200,0.84,2.2550335570469798E-2,0.85,0.86,0.83,0.84]
[7368,"1984-02-22",36.380000000000003,36.630000000000003,35.75,36.130000000000003,10421500,0.81,2.241904234707999E-2,0.82,0.82,0.8,0.81]
[7370,"1984-02-17",39.380000000000003,39.630000000000003,37.380000000000003,37.75,5537600,0.85,2.2516556291390728E-2,0.89,0.89,0.84,0.85]
[7374,"1984-02-13",37.5,37.75,36.630000000000003,37.25,6523500,0.84,2.2550335570469798E-2,0.85,0.85,0.83,0.84]
[7377,"1984-02-08",38.630000000000003,38.880000000000003,37.630000000000003,37.75,9770600,0.85,2.2516556291390728E-2,0.87,0.88,0.85,0.85]
[7382,"1984-02-01",41.13,41.25,39.130000000000003,39.630000000000003,10415200,0.89,2.2457734039868785E-2,0.92,0.93,0.88,0.89]
[7385,"1984-01-27",43.13,43.75,42.25,42.38,4025200,0.95,2.2416234072675789E-2,0.97,0.98,0.95,0.95]
[7386,"1984-01-26",43,43.75,42.38,43,3584700,0.97,2.2558139534883722E-2,0.97,0.99,0.96,0.97]
[7390,"1984-01-20",45,45.13,44.13,44.25,3171500,0.99,2.2372881355932205E-2,1.01,1.01,0.99,0.99]
[7393,"1984-01-17",45.5,45.88,45.13,45.88,4134300,1.02,2.2231909328683522E-2,1.01,1.02,1,1.02]
[7399,"1984-01-09",45.13,45.88,44.63,45.5,4980400,1.02,2.2417582417582418E-2,1.01,1.03,1,1.02]
[7401,"1984-01-05",45,45.5,44.5,45.13,7883400,1.01,2.2379791712829604E-2,1.01,1.02,1,1.01]
[7404,"1983-12-30",43,43.25,42.38,42.38,4019700,0.95,2.2416234072675789E-2,0.96,0.97,0.95,0.95]
[7408,"1983-12-23",43.5,43.88,43.25,43.63,1815100,0.97,2.2232408892963556E-2,0.97,0.98,0.96,0.97]
[7412,"1983-12-19",41.25,41.75,40.880000000000003,41.63,3683300,0.93,2.2339658899831853E-2,0.92,0.93,0.91,0.93]
[7415,"1983-12-14",41.38,41.63,40.75,41.25,5418100,0.92,2.2303030303030304E-2,0.92,0.93,0.91,0.92]
[7417,"1983-12-12",42,42,41.5,42,2421300,0.94,2.238095238095238E-2,0.94,0.94,0.93,0.94]
[7420,"1983-12-07",41.13,42.13,41.13,42,4021700,0.94,2.238095238095238E-2,0.92,0.94,0.92,0.94]
[7424,"1983-12-01",61.5,62.88,61.38,62.88,9464300,0.94,1.4949109414758268E-2,0.92,0.94,0.92,0.94]
[7426,"1983-11-29",63,63.63,62.63,63.5,12294000,0.95,1.4960629921259842E-2,0.94,0.95,0.94,0.95]
[7431,"1983-11-21",65.62,66.87,65.5,66.37,6655600,0.99,1.4916377881572998E-2,0.98,1,0.98,0.99]
[7435,"1983-11-15",64.75,65.12,63.63,63.88,9429400,0.95,1.4871634314339384E-2,0.96,0.97,0.95,0.95]
[7439,"1983-11-09",63.5,66,63.5,65.62,6550800,0.98,1.4934471197805546E-2,0.95,0.99,0.95,0.98]
[7442,"1983-11-04",64.5,64.75,62.75,63.38,7457600,0.94,1.4831177027453454E-2,0.96,0.96,0.93,0.94]
[7443,"1983-11-03",65.87,66.12,64.5,64.5,4363700,0.96,1.4883720930232557E-2,0.98,0.98,0.96,0.96]
[7448,"1983-10-27",68.62,68.75,67.12,68,8454000,1.01,1.4852941176470588E-2,1.02,1.02,1,1.01]
[7451,"1983-10-24",65.62,68.25,65.37,68,8549800,1.01,1.4852941176470588E-2,0.97,1.01,0.97,1.01]
[7454,"1983-10-19",67.25,67.5,65.37,66,15360700,0.98,1.4848484848484849E-2,1,1,0.97,0.98]
[7457,"1983-10-14",67.62,68.25,67.5,68,7791100,1.01,1.4852941176470588E-2,1,1.01,1,1.01]
[7462,"1983-10-07",65.62,66.75,65.25,66.37,16768200,0.98,1.4765707397920746E-2,0.97,0.99,0.96,0.98]
[7465,"1983-10-04",61.13,63.5,61.13,63.38,12166700,0.94,1.4831177027453454E-2,0.91,0.94,0.91,0.94]
[7466,"1983-10-03",61.63,61.63,60.25,60.88,7683500,0.9,1.4783180026281208E-2,0.91,0.91,0.89,0.9]
[7470,"1983-09-27",64.62,64.62,63.38,63.5,5864800,0.94,1.4803149606299212E-2,0.96,0.96,0.94,0.94]
[7473,"1983-09-22",62.75,64.12,62.75,63.88,10062100,0.94,1.4715090795241076E-2,0.92,0.94,0.92,0.94]
[7479,"1983-09-14",59.88,61.5,59.75,60.88,8719700,0.9,1.4783180026281208E-2,0.89,0.91,0.88,0.9]
[7481,"1983-09-12",63,63.13,60.5,60.75,14358000,0.9,1.4814814814814815E-2,0.93,0.94,0.9,0.9]
[7484,"1983-09-07",62,62.13,60.75,61.13,10903300,0.9,1.4722722067724521E-2,0.91,0.91,0.89,0.9]
[7488,"1983-08-31",54.75,57.25,54.63,57,5990700,0.84,1.4736842105263158E-2,0.81,0.84,0.81,0.84]
[7492,"1983-08-25",53,53.25,51.88,52.75,8177100,0.78,1.4786729857819906E-2,0.78,0.79,0.77,0.78]
[7493,"1983-08-24",54.63,55.25,53,53.13,3784700,0.79,1.486918878223226E-2,0.81,0.82,0.79,0.79]
[7497,"1983-08-18",57.63,57.63,55.88,56.25,2854800,0.83,1.4755555555555555E-2,0.85,0.85,0.82,0.83]
[7500,"1983-08-15",57,57.88,56.75,57.13,6715100,0.85,1.4878347628216347E-2,0.85,0.86,0.84,0.85]
[7504,"1983-08-09",54.75,55.25,53.5,55.25,10005500,0.82,1.4841628959276017E-2,0.81,0.82,0.79,0.82]
[7506,"1983-08-05",54.88,56.5,54.38,56.5,8426000,0.84,1.4867256637168142E-2,0.82,0.84,0.81,0.84]
[7512,"1983-07-28",62.75,62.75,60.25,60.5,6301800,0.89,1.4710743801652893E-2,0.92,0.92,0.89,0.89]
[7515,"1983-07-25",58.75,60.75,58.38,60.63,13605700,0.89,1.4679201715322446E-2,0.86,0.89,0.86,0.89]
[7519,"1983-07-19",57,57.38,56.75,57,7403100,0.84,1.4736842105263158E-2,0.84,0.85,0.84,0.84]
[7520,"1983-07-18",57,57.38,56.63,57.13,8225300,0.84,1.4703308244354979E-2,0.84,0.84,0.83,0.84]
[7524,"1983-07-12",56.63,56.75,55.63,55.75,7887600,0.82,1.4708520179372197E-2,0.83,0.83,0.82,0.82]
[7527,"1983-07-07",54.25,54.75,53.38,53.88,5053100,0.79,1.4662212323682257E-2,0.8,0.8,0.78,0.79]
[7531,"1983-06-30",57,57.88,56.13,56.5,4984500,0.83,1.4690265486725662E-2,0.84,0.85,0.82,0.83]
[7533,"1983-06-28",57,57.38,54.75,55,4115400,0.81,1.4727272727272728E-2,0.84,0.85,0.81,0.81]
[7539,"1983-06-20",55.25,56.5,55,56.5,7284900,0.83,1.4690265486725662E-2,0.81,0.83,0.81,0.83]
[7542,"1983-06-15",55,55.5,54.5,55.5,6180200,0.82,1.4774774774774773E-2,0.81,0.82,0.81,0.82]
[7546,"1983-06-09",53,53.25,52.5,53,4423800,0.78,1.4716981132075473E-2,0.78,0.78,0.77,0.78]
[7547,"1983-06-08",52,52.88,51.88,52.63,6901100,0.77,1.4630438913167395E-2,0.76,0.77,0.76,0.77]
[7550,"1983-06-03",50.88,51.88,50,51.38,7243000,0.76,1.4791747761775009E-2,0.75,0.77,0.74,0.76]
[7555,"1983-05-26",50.25,50.25,49,49,4288100,0.72,1.4693877551020407E-2,0.74,0.74,0.72,0.72]
[7558,"1983-05-23",48.25,49.5,48.13,49.25,4277000,0.73,1.482233502538071E-2,0.72,0.73,0.71,0.73]
[7561,"1983-05-18",50.5,50.88,48.63,48.75,6402500,0.72,1.4769230769230769E-2,0.75,0.75,0.72,0.72]
[7564,"1983-05-13",50,51.5,49.75,51.25,6787800,0.75,1.4634146341463415E-2,0.73,0.75,0.73,0.75]
[7569,"1983-05-06",50.5,52.88,50.5,51.75,18752500,0.76,1.4685990338164251E-2,0.74,0.78,0.74,0.76]
[7572,"1983-05-03",49.88,50,48.75,49.75,8797300,0.73,1.4673366834170854E-2,0.73,0.73,0.72,0.73]
[7573,"1983-05-02",50.5,51.25,49.75,50,8258900,0.74,1.4800000000000001E-2,0.75,0.76,0.74,0.74]
[7577,"1983-04-26",47.63,49.25,46,49,6515800,0.72,1.4693877551020407E-2,0.7,0.72,0.68,0.72]
[7581,"1983-04-20",43.63,46.25,43.63,45.88,13574200,0.68,1.4821272885789015E-2,0.65,0.69,0.65,0.68]
[7586,"1983-04-13",40.5,42.5,40.380000000000003,42.25,21257000,0.62,1.4674556213017751E-2,0.59,0.62,0.59,0.62]
[7588,"1983-04-11",39,39.630000000000003,39,39.630000000000003,5806100,0.57999999999999996,1.463537723946505E-2,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996]
[7592,"1983-04-05",40.880000000000003,41,39.880000000000003,40,4206300,0.59,1.4749999999999999E-2,0.6,0.6,0.59,0.59]
[7595,"1983-03-30",41,41.13,40,41,4267200,0.6,1.4634146341463414E-2,0.6,0.6,0.59,0.6]
[7599,"1983-03-24",41.5,41.5,40.25,40.75,1722100,0.6,1.4723926380368098E-2,0.61,0.61,0.59,0.6]
[7600,"1983-03-23",40.880000000000003,41.75,40.5,41.38,4428000,0.61,1.474142097631706E-2,0.6,0.62,0.6,0.61]
[7604,"1983-03-17",39.380000000000003,39.5,39.130000000000003,39.5,2549200,0.57999999999999996,1.4683544303797468E-2,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996]
[7608,"1983-03-11",40,40.25,39.630000000000003,40.25,2189800,0.59,1.46583850931677E-2,0.59,0.59,0.57999999999999996,0.59]
[7611,"1983-03-08",39.75,40.130000000000003,39.380000000000003,39.630000000000003,3482700,0.57999999999999996,1.463537723946505E-2,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996]
[7613,"1983-03-04",41.63,42.25,41,41.25,4550300,0.61,1.4787878787878787E-2,0.62,0.62,0.61,0.61]
[7619,"1983-02-24",40,40.630000000000003,39.380000000000003,40,5139100,0.59,1.4749999999999999E-2,0.59,0.6,0.57999999999999996,0.59]
[7622,"1983-02-18",40.75,41.13,40.25,40.630000000000003,2938700,0.6,1.4767413241447204E-2,0.6,0.61,0.59,0.6]
[7626,"1983-02-14",42,42.75,41.13,42.63,11131900,0.63,1.4778325123152709E-2,0.62,0.63,0.61,0.63]
[7627,"1983-02-11",40.25,41.25,39.130000000000003,40.630000000000003,17702300,0.6,1.4767413241447204E-2,0.59,0.61,0.57999999999999996,0.6]
[7630,"1983-02-08",39.630000000000003,39.880000000000003,39.25,39.380000000000003,4486700,0.57999999999999996,1.4728288471305228E-2,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996]
[7635,"1983-02-01",39.75,40.130000000000003,39.25,39.25,5474700,0.57999999999999996,1.4777070063694267E-2,0.59,0.59,0.57999999999999996,0.57999999999999996]
[7638,"1983-01-27",39,39.880000000000003,38,39.5,3637200,0.57999999999999996,1.4683544303797468E-2,0.56999999999999995,0.59,0.56000000000000005,0.57999999999999996]
[7641,"1983-01-24",35,35.630000000000003,34.25,35.630000000000003,3803600,0.52,1.4594442885209093E-2,0.51,0.52,0.5,0.52]
[7644,"1983-01-19",38,39,37,37,4895700,0.54,1.4594594594594595E-2,0.55000000000000004,0.56999999999999995,0.54,0.54]
[7649,"1983-01-12",40,40.75,39.130000000000003,39.75,7582800,0.59,1.4842767295597484E-2,0.59,0.6,0.57999999999999996,0.59]
[7650,"1983-01-11",39.630000000000003,40,39.25,39.380000000000003,3035900,0.57999999999999996,1.4728288471305228E-2,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996]
[7653,"1983-01-06",39.630000000000003,40.5,38.75,40.130000000000003,10465600,0.59,1.4702217792175428E-2,0.57999999999999996,0.6,0.56999999999999995,0.59]
[7657,"1982-12-31",38.75,39.380000000000003,38.130000000000003,38.880000000000003,4569200,0.56999999999999995,1.4660493827160491E-2,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.56999999999999995]
[7662,"1982-12-23",40.130000000000003,40.25,39.880000000000003,40,6081600,0.59,1.4749999999999999E-2,0.59,0.59,0.59,0.59]
[7665,"1982-12-20",38.130000000000003,38.75,37.380000000000003,38,13504300,0.56000000000000005,1.4736842105263159E-2,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005]
[7668,"1982-12-15",35.5,36.25,34.630000000000003,35.380000000000003,9762900,0.52,1.4697569248162803E-2,0.52,0.53,0.51,0.52]
[7671,"1982-12-10",34.130000000000003,35.130000000000003,33,33.5,7497500,0.49,1.462686567164179E-2,0.5,0.51,0.48,0.49]
[7676,"1982-12-03",33.75,34.25,33.25,33.380000000000003,4135000,0.49,1.467944877171959E-2,0.5,0.5,0.49,0.49]
[7677,"1982-12-02",33.75,34.130000000000003,33.380000000000003,33.880000000000003,7508000,0.5,1.4757969303423848E-2,0.5,0.5,0.49,0.5]
[7680,"1982-11-29",31.5,31.87,31.12,31.62,4700700,0.47,1.4864010120177101E-2,0.47,0.47,0.46,0.47]
[7684,"1982-11-22",31.5,31.87,31.12,31.25,2504500,0.46,1.472E-2,0.46,0.47,0.46,0.46]
[7688,"1982-11-16",29.62,30.37,28.75,30,9401400,0.44,1.4666666666666666E-2,0.43,0.45,0.42,0.44]
[7693,"1982-11-09",31.62,32.25,30.87,32.130000000000003,4467800,0.47,1.4628073451602861E-2,0.46,0.47,0.45,0.47]
[7696,"1982-11-04",33.380000000000003,34.25,32.5,32.630000000000003,13227400,0.48,1.4710389212381242E-2,0.49,0.5,0.48,0.48]
[7699,"1982-11-01",31.75,32.130000000000003,31.37,32,6462700,0.47,1.4687499999999999E-2,0.47,0.47,0.46,0.47]
[7702,"1982-10-27",29.25,29.75,28.75,29.75,5892800,0.44,1.4789915966386555E-2,0.43,0.44,0.43,0.44]
[7704,"1982-10-25",30,30.75,29.12,29.12,5318100,0.43,1.4766483516483516E-2,0.44,0.45,0.43,0.43]
[7707,"1982-10-20",31.25,31.75,30.62,31.62,10377500,0.47,1.4864010120177101E-2,0.46,0.47,0.46,0.47]
[7711,"1982-10-14",29.37,30.25,28.37,28.5,5362100,0.42,1.4736842105263158E-2,0.43,0.45,0.42,0.42]
[7715,"1982-10-08",28.75,29.12,28.37,29,4524500,0.43,1.4827586206896552E-2,0.43,0.43,0.42,0.43]
[7718,"1982-10-05",26.62,26.87,26.37,26.75,3788900,0.39,1.457943925233645E-2,0.39,0.39,0.38,0.39]
[7720,"1982-10-01",25.62,27.12,25.62,27,9622300,0.4,1.4814814814814815E-2,0.38,0.4,0.38,0.4]
[7726,"1982-09-23",26.37,26.87,25.75,26,2005300,0.38,1.4615384615384615E-2,0.39,0.39,0.38,0.38]
[7729,"1982-09-20",26.62,27,26.25,27,3637200,0.4,1.4814814814814815E-2,0.39,0.4,0.39,0.4]
[7733,"1982-09-14",27.75,28.12,27.25,27.87,10006200,0.41,1.4711158952278433E-2,0.41,0.41,0.4,0.41]
[7734,"1982-09-13",26.62,27.25,25.87,27.25,4965700,0.4,1.4678899082568808E-2,0.39,0.4,0.38,0.4]
[7737,"1982-09-08",27.5,28.12,26.87,27,8602900,0.4,1.4814814814814815E-2,0.41,0.42,0.4,0.4]
[7742,"1982-08-31",27.37,27.75,26.87,27.5,7133900,0.4,1.4545454545454545E-2,0.4,0.4,0.39,0.4]
[7745,"1982-08-26",28.25,28.5,27.87,28,13240000,0.41,1.4642857142857141E-2,0.41,0.42,0.41,0.41]
[7749,"1982-08-20",25.37,26,24.75,25.62,8870700,0.38,1.4832162373145979E-2,0.38,0.39,0.37,0.38]
[7751,"1982-08-18",24.62,25.37,23.75,23.75,11132600,0.35,1.4736842105263158E-2,0.36,0.37,0.35,0.35]
[7756,"1982-08-11",22.62,22.75,22.37,22.37,1573800,0.33,1.4751899865891819E-2,0.33,0.34,0.33,0.33]
[7757,"1982-08-10",22.37,22.62,22,22.37,2410800,0.33,1.4751899865891819E-2,0.33,0.33,0.32,0.33]
[7760,"1982-08-05",22.25,22.5,21.87,22,3983300,0.32,1.4545454545454545E-2,0.32,0.33,0.32,0.32]
[7765,"1982-07-29",22.87,23.5,22.12,22.87,3872800,0.34,1.4866637516397028E-2,0.34,0.35,0.33,0.34]
[7768,"1982-07-26",24.12,24.25,23.87,23.87,1105400,0.35,1.4662756598240468E-2,0.35,0.36,0.35,0.35]
[7773,"1982-07-19",24.37,24.75,24,24.25,4239200,0.36,1.4845360824742268E-2,0.36,0.37,0.36,0.36]
[7776,"1982-07-14",23.37,23.62,23.25,23.62,1857000,0.35,1.4817950889077051E-2,0.35,0.35,0.34,0.35]
[7779,"1982-07-09",23.25,23.62,22.75,23.12,6424900,0.34,1.4705882352941176E-2,0.34,0.35,0.33,0.34]
[7782,"1982-07-06",22.25,22.37,22,22.12,1438900,0.33,1.4918625678119348E-2,0.33,0.33,0.33,0.33]
[7784,"1982-07-01",23.5,23.87,23.12,23.25,1017300,0.34,1.4623655913978496E-2,0.34,0.35,0.34,0.34]
[7787,"1982-06-28",23.75,24,23.37,23.75,2501000,0.35,1.4736842105263158E-2,0.35,0.35,0.34,0.35]
[7791,"1982-06-22",23,23.12,22.75,23.12,2773000,0.34,1.4705882352941176E-2,0.34,0.34,0.33,0.34]
[7795,"1982-06-16",23,23.5,22.37,23,4704900,0.34,1.4782608695652176E-2,0.34,0.35,0.33,0.34]
[7798,"1982-06-11",22.5,22.75,22.12,22.75,31011600,0.33,1.4505494505494506E-2,0.33,0.33,0.32,0.33]
[7800,"1982-06-09",21.75,21.87,21.5,21.75,1256400,0.32,1.4712643678160919E-2,0.32,0.32,0.32,0.32]
[7806,"1982-06-01",22.5,22.75,22.12,22.5,1758400,0.33,1.4666666666666668E-2,0.33,0.33,0.32,0.33]
[7809,"1982-05-26",22.87,23.12,22.62,23,1737500,0.34,1.4782608695652176E-2,0.34,0.34,0.33,0.34]
[7811,"1982-05-24",23.37,23.5,23.12,23.5,2017800,0.35,1.4893617021276595E-2,0.35,0.35,0.34,0.35]
[7814,"1982-05-19",23.37,23.5,23.25,23.37,1975900,0.34,1.4548566538296963E-2,0.34,0.34,0.34,0.34]
[7818,"1982-05-13",24.12,24.5,23.75,23.87,3499400,0.35,1.4662756598240468E-2,0.35,0.36,0.35,0.35]
[7822,"1982-05-07",24.12,24.62,23.62,24,4904800,0.35,1.4583333333333332E-2,0.35,0.36,0.34,0.35]
[7825,"1982-05-04",24.12,24.62,23.5,24.37,8644200,0.36,1.4772260976610586E-2,0.36,0.36,0.35,0.36]
[7827,"1982-04-30",22.87,23.25,22.5,22.62,2605200,0.33,1.4588859416445624E-2,0.33,0.34,0.33,0.33]
[7833,"1982-04-22",22,22.37,21.5,22.12,4927900,0.33,1.4918625678119348E-2,0.33,0.33,0.32,0.33]
[7834,"1982-04-21",21.37,21.62,21.12,21.62,1934600,0.32,1.4801110083256243E-2,0.32,0.32,0.31,0.32]
[7840,"1982-04-13",20.87,21.12,20.5,21,4080500,0.31,1.4761904761904763E-2,0.31,0.31,0.3,0.31]
[7841,"1982-04-12",21.12,21.37,20.75,20.87,2680700,0.31,1.4853857211308098E-2,0.31,0.32,0.31,0.31]
[7845,"1982-04-05",21.37,21.62,21.25,21.37,422300,0.31,1.4506317267197004E-2,0.31,0.31,0.31,0.31]
[7849,"1982-03-30",20.87,21.12,20.62,21,1903200,0.31,1.4761904761904763E-2,0.31,0.31,0.3,0.31]
[7852,"1982-03-25",21,21.12,20.87,21,1331900,0.31,1.4761904761904763E-2,0.31,0.31,0.31,0.31]
[7856,"1982-03-19",19.87,20.12,19.62,20,2580700,0.28999999999999998,1.4499999999999999E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[7858,"1982-03-17",19.12,19.62,19,19.37,1450100,0.28999999999999998,1.4971605575632419E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[7861,"1982-03-12",20,20.75,19.12,19.5,8977700,0.28999999999999998,1.4871794871794871E-2,0.3,0.31,0.28000000000000003,0.28999999999999998]
[7864,"1982-03-09",20.87,21.37,20.37,21.12,3325300,0.31,1.4678030303030302E-2,0.31,0.31,0.3,0.31]
[7867,"1982-03-04",20.25,20.62,19.87,20.37,3591000,0.3,1.4727540500736375E-2,0.3,0.3,0.28999999999999998,0.3]
[7872,"1982-02-25",19,19.25,18.75,19,2935200,0.28000000000000003,1.4736842105263159E-2,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003]
[7875,"1982-02-22",17.37,18,16.62,17.5,2458300,0.26,1.4857142857142857E-2,0.26,0.27,0.25,0.26]
[7880,"1982-02-12",17.87,18,17.75,18,990700,0.26,1.4444444444444446E-2,0.26,0.26,0.26,0.26]
[7883,"1982-02-09",17.5,17.75,17.25,17.62,1311600,0.26,1.4755959137343927E-2,0.26,0.26,0.25,0.26]
[7886,"1982-02-04",17.87,18.12,17.62,18.12,753000,0.27,1.4900662251655629E-2,0.27,0.27,0.26,0.27]
[7889,"1982-02-01",18.25,18.37,18,18,2866000,0.26,1.4444444444444446E-2,0.26,0.27,0.26,0.26]
[7891,"1982-01-28",18.12,18.37,17.75,18.37,2219200,0.27,1.4697876973326075E-2,0.27,0.27,0.26,0.27]
[7894,"1982-01-25",17.12,17.37,16.75,17.25,5210400,0.25,1.4492753623188406E-2,0.25,0.25,0.24,0.25]
[7898,"1982-01-19",18,18.25,17.62,17.75,4046900,0.26,1.4647887323943662E-2,0.26,0.27,0.26,0.26]
[7902,"1982-01-13",18.5,18.75,18.12,18.12,2781400,0.27,1.4900662251655629E-2,0.28000000000000003,0.28000000000000003,0.27,0.27]
[7906,"1982-01-07",17.37,17.62,17.12,17.5,1422100,0.26,1.4857142857142857E-2,0.26,0.26,0.25,0.26]
[7907,"1982-01-06",17.12,17.25,16.87,17.12,2101700,0.25,1.4602803738317757E-2,0.25,0.25,0.25,0.25]
[7913,"1981-12-28",17.12,17.25,17,17.12,2190500,0.25,1.4602803738317757E-2,0.25,0.25,0.25,0.25]
[7914,"1981-12-24",17,17.25,16.75,17.12,2945700,0.25,1.4602803738317757E-2,0.25,0.25,0.24,0.25]
[7920,"1981-12-16",17.5,17.5,17.12,17.25,2181500,0.25,1.4492753623188406E-2,0.25,0.25,0.25,0.25]
[7921,"1981-12-15",17.62,17.75,17.12,17.5,2608000,0.26,1.4857142857142857E-2,0.26,0.26,0.25,0.26]
[7925,"1981-12-09",18.37,18.37,17.75,18.25,1906700,0.27,1.4794520547945207E-2,0.27,0.27,0.26,0.27]
[7929,"1981-12-03",18.25,18.37,17.75,17.87,2620600,0.26,1.4549524342473419E-2,0.27,0.27,0.26,0.26]
[7933,"1981-11-27",16.37,16.62,16.37,16.62,1374600,0.24,1.4440433212996389E-2,0.24,0.24,0.24,0.24]
[7936,"1981-11-23",16.37,16.5,16,16.12,1640300,0.24,1.4888337468982629E-2,0.24,0.25,0.24,0.24]
[7938,"1981-11-19",16.87,16.87,16.62,16.75,1246600,0.25,1.4925373134328358E-2,0.25,0.25,0.25,0.25]
[7941,"1981-11-16",16.75,16.87,16.62,16.87,2049300,0.25,1.4819205690574985E-2,0.25,0.25,0.25,0.25]
[7947,"1981-11-06",16.5,16.75,16.5,16.5,868400,0.24,1.4545454545454545E-2,0.24,0.24,0.24,0.24]
[7949,"1981-11-04",17,17.25,16.75,16.87,1208200,0.25,1.4819205690574985E-2,0.25,0.26,0.25,0.25]
[7952,"1981-10-30",15.88,16.37,15.75,16.25,2612200,0.24,1.4769230769230769E-2,0.23,0.24,0.23,0.24]
[7956,"1981-10-26",16.87,16.87,16.25,16.25,1797600,0.24,1.4769230769230769E-2,0.25,0.25,0.24,0.24]
[7960,"1981-10-20",18,18,17.75,17.87,1176700,0.26,1.4549524342473419E-2,0.26,0.26,0.26,0.26]
[7963,"1981-10-15",18.5,18.5,18.25,18.25,856500,0.26,1.4246575342465755E-2,0.26,0.26,0.26,0.26]
[7965,"1981-10-13",18.62,18.87,18.62,18.62,850200,0.27,1.4500537056928034E-2,0.27,0.27,0.27,0.27]
[7968,"1981-10-08",19.25,19.37,18.87,19.37,765600,0.28000000000000003,1.4455343314403717E-2,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003]
[7971,"1981-10-05",20,20,19.37,19.5,1212400,0.28000000000000003,1.4358974358974361E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003]
[7974,"1981-09-30",19.62,20,19.25,19.75,1127100,0.28999999999999998,1.4683544303797468E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[7979,"1981-09-23",19.5,19.62,19.25,19.37,1922100,0.28000000000000003,1.4455343314403717E-2,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003]
[7982,"1981-09-18",19.75,19.87,19.62,19.75,1250100,0.28999999999999998,1.4683544303797468E-2,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998]
[7987,"1981-09-11",19.87,20.12,19.75,20,1615100,0.28999999999999998,1.4499999999999999E-2,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998]
[7990,"1981-09-08",20.12,20.12,19.5,19.62,3358200,0.28000000000000003,1.4271151885830785E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003]
[7991,"1981-09-04",20.12,20.25,19.75,20.12,2167500,0.28999999999999998,1.4413518886679919E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[7996,"1981-08-28",19.75,20,19.37,20,1388600,0.28999999999999998,1.4499999999999999E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[7998,"1981-08-26",20.25,20.25,20,20.25,1166900,0.28999999999999998,1.4320987654320987E-2,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998]
[8002,"1981-08-20",20.62,20.75,20.37,20.5,1462700,0.3,1.4634146341463414E-2,0.3,0.3,0.3,0.3]
[8005,"1981-08-17",21,21,20.87,20.87,1296300,0.3,1.4374700527072352E-2,0.3,0.3,0.3,0.3]
[8009,"1981-08-11",20.75,20.87,20.62,20.62,981600,0.3,1.4548981571290009E-2,0.3,0.3,0.3,0.3]
[8013,"1981-08-05",21.62,21.62,21,21.12,799100,0.31,1.4678030303030302E-2,0.32,0.32,0.31,0.31]
[8014,"1981-08-04",21.5,21.75,21.37,21.62,1220800,0.31,1.4338575393154486E-2,0.31,0.31,0.31,0.31]
[8018,"1981-07-29",21.75,21.87,21.5,21.5,862800,0.31,1.441860465116279E-2,0.31,0.32,0.31,0.31]
[8021,"1981-07-24",22.37,22.62,22.37,22.5,908900,0.32,1.4222222222222223E-2,0.32,0.32,0.32,0.32]
[8027,"1981-07-16",22.12,22.12,21.75,21.75,1091400,0.31,1.4252873563218391E-2,0.32,0.32,0.31,0.31]
[8029,"1981-07-14",22.12,22.25,22,22.12,935500,0.32,1.4466546112115732E-2,0.32,0.32,0.32,0.32]
[8032,"1981-07-09",21.87,22.12,21.87,22.12,1017300,0.32,1.4466546112115732E-2,0.32,0.32,0.32,0.32]
[8036,"1981-07-02",23.5,23.62,23,23.12,4122400,0.33,1.4273356401384083E-2,0.34,0.34,0.33,0.33]
[8040,"1981-06-26",23.87,24.12,23.87,24,1126400,0.34,1.4166666666666668E-2,0.34,0.34,0.34,0.34]
[8043,"1981-06-23",23.37,24.37,23.25,24.37,2215700,0.35,1.4361920393926957E-2,0.34,0.35,0.33,0.35]
[8045,"1981-06-19",23.75,23.75,23.5,23.62,1487800,0.34,1.4394580863674853E-2,0.34,0.34,0.34,0.34]
[8048,"1981-06-16",24.62,24.62,23.75,23.87,1903200,0.34,1.4243820695433599E-2,0.35,0.35,0.34,0.34]
[8051,"1981-06-11",23,23.37,22.75,23.37,1133400,0.33,1.4120667522464698E-2,0.32,0.33,0.32,0.33]
[8054,"1981-06-08",23.5,23.75,23.37,23.5,1151500,0.34,1.4468085106382979E-2,0.34,0.34,0.34,0.34]
[8059,"1981-06-01",23.25,24,23.25,23.87,2096200,0.34,1.4243820695433599E-2,0.33,0.34,0.33,0.34]
[8063,"1981-05-26",23,23.37,22.87,23.37,1336800,0.33,1.4120667522464698E-2,0.32,0.33,0.32,0.33]
[8067,"1981-05-19",23.37,23.37,23.12,23.37,1825600,0.33,1.4120667522464698E-2,0.33,0.33,0.33,0.33]
[8070,"1981-05-14",22,22.62,22,22.62,1907400,0.32,1.4146772767462422E-2,0.31,0.32,0.31,0.32]
[8071,"1981-05-13",21.87,22.12,21.62,22,1887800,0.31,1.4090909090909091E-2,0.31,0.31,0.3,0.31]
[8076,"1981-05-06",21.5,21.75,21.5,21.62,1359900,0.31,1.4338575393154486E-2,0.31,0.31,0.31,0.31]
[8078,"1981-05-04",21.25,21.25,20.87,21,1664000,0.3,1.4285714285714285E-2,0.3,0.3,0.3,0.3]
[8082,"1981-04-28",23.25,23.25,22,22,1942300,0.31,1.4090909090909091E-2,0.33,0.33,0.31,0.31]
[8085,"1981-04-23",23.87,24.37,23.87,24.37,4776200,0.34,1.3951579811243332E-2,0.33,0.34,0.33,0.34]
[8090,"1981-04-15",22.37,22.75,22.25,22.75,853700,0.32,1.4065934065934066E-2,0.31,0.32,0.31,0.32]
[8094,"1981-04-09",21.87,22.37,21.75,22.37,2458300,0.32,1.4304872597228431E-2,0.31,0.32,0.31,0.32]
[8097,"1981-04-06",21.87,21.87,21.37,21.5,1831900,0.3,1.3953488372093023E-2,0.31,0.31,0.3,0.3]
[8098,"1981-04-03",22.37,22.37,21.87,22,3272200,0.31,1.4090909090909091E-2,0.32,0.32,0.31,0.31]
[8103,"1981-03-27",23.87,23.87,23,23,1340300,0.32,1.391304347826087E-2,0.33,0.33,0.32,0.32]
[8105,"1981-03-25",24.5,24.5,24.12,24.37,1750000,0.34,1.3951579811243332E-2,0.34,0.34,0.34,0.34]
[8109,"1981-03-19",25.12,26,24.75,25.12,7667400,0.35,1.3933121019108279E-2,0.35,0.36,0.34,0.35]
[8112,"1981-03-16",22.37,22.62,22.25,22.62,2376500,0.32,1.4146772767462422E-2,0.32,0.32,0.31,0.32]
[8117,"1981-03-09",21.12,22.62,21.12,22.5,5109700,0.32,1.4222222222222223E-2,0.3,0.32,0.3,0.32]
[8120,"1981-03-04",20.25,20.25,19.87,20.25,1124300,0.28999999999999998,1.4320987654320987E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[8121,"1981-03-03",20.12,20.37,20,20.25,1778700,0.28999999999999998,1.4320987654320987E-2,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998]
[8125,"1981-02-25",19.37,19.62,19.12,19.62,1053600,0.28000000000000003,1.4271151885830785E-2,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003]
[8128,"1981-02-20",19.37,19.5,19,19.37,1221500,0.27,1.3939081053175014E-2,0.27,0.27,0.26,0.27]
[8134,"1981-02-11",19.62,21.12,19.62,20.25,1999000,0.28999999999999998,1.4320987654320987E-2,0.28000000000000003,0.3,0.28000000000000003,0.28999999999999998]
[8136,"1981-02-09",20.25,20.25,19.5,19.75,1989200,0.28000000000000003,1.4177215189873419E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003]
[8139,"1981-02-04",19.62,19.75,19.37,19.5,1344500,0.27,1.3846153846153847E-2,0.27,0.27,0.27,0.27]
[8143,"1981-01-29",19.75,20.37,19.62,20,1255000,0.28000000000000003,1.4000000000000002E-2,0.28000000000000003,0.28999999999999998,0.27,0.28000000000000003]
[8147,"1981-01-23",19.12,19.37,19,19,2363900,0.26,1.368421052631579E-2,0.26,0.27,0.26,0.26]
[8150,"1981-01-20",19.87,20,19.75,19.75,3067300,0.27,1.3670886075949368E-2,0.27,0.27,0.27,0.27]
[8152,"1981-01-16",19.87,20,19.75,19.87,1954900,0.28000000000000003,1.409159536990438E-2,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003]
[8155,"1981-01-13",20,20.25,19.87,20,1552200,0.28000000000000003,1.4000000000000002E-2,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003]
[8159,"1981-01-07",21.12,21.12,20.5,21.12,3688200,0.28999999999999998,1.3731060606060604E-2,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[8161,"1981-01-05",20.62,21.5,20.62,21.37,2517800,0.3,1.4038371548900327E-2,0.28999999999999998,0.3,0.28999999999999998,0.3]
[8166,"1980-12-26",20,20.25,19.87,20.12,1994800,0.28000000000000003,1.3916500994035786E-2,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003]
[8170,"1980-12-19",18.37,19.25,18.12,19.12,7356200,0.27,1.4121338912133892E-2,0.26,0.27,0.26,0.27]
[8174,"1980-12-15",19.37,19.62,19,19,3779800,0.26,1.368421052631579E-2,0.27,0.27,0.26,0.26]
[8175,"1980-12-12",19.87,19.87,19.37,19.37,3495300,0.27,1.3939081053175014E-2,0.28000000000000003,0.28000000000000003,0.27,0.27]
[8178,"1980-12-09",20.12,20.5,19.75,20.37,3723200,0.28000000000000003,1.3745704467353953E-2,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003]
[8183,"1980-12-02",21.75,22,21.25,22,2895300,0.31,1.4090909090909091E-2,0.31,0.31,0.3,0.31]
[8186,"1980-11-26",22.5,23.12,22.37,22.87,1649400,0.32,1.3992129427197202E-2,0.31,0.32,0.31,0.32]
[8189,"1980-11-21",22.87,22.87,22.25,22.5,2150000,0.31,1.3777777777777778E-2,0.32,0.32,0.31,0.31]
[8192,"1980-11-18",23.75,23.87,23.62,23.62,1834000,0.33,1.397121083827265E-2,0.33,0.33,0.33,0.33]
[8197,"1980-11-11",24,24,23.87,23.87,1366200,0.33,1.3824884792626729E-2,0.33,0.33,0.33,0.33]
[8200,"1980-11-06",24.87,24.87,24.37,24.5,1706000,0.34,1.3877551020408165E-2,0.35,0.35,0.34,0.34]
[8201,"1980-11-05",25.12,26.12,25,25.12,4206300,0.35,1.3933121019108279E-2,0.35,0.36,0.35,0.35]
[8205,"1980-10-29",25,25.37,24.87,25.25,1042500,0.35,1.386138613861386E-2,0.35,0.35,0.34,0.35]
[8208,"1980-10-24",24.87,25.87,24.75,25.75,1196300,0.35,1.3592233009708738E-2,0.34,0.35,0.34,0.35]
[8214,"1980-10-16",27.37,27.5,26.62,26.87,2517100,0.37,1.3770003721622627E-2,0.38,0.38,0.37,0.37]
[8216,"1980-10-14",27.87,27.87,27.5,27.75,1645200,0.38,1.3693693693693694E-2,0.38,0.38,0.38,0.38]
[8219,"1980-10-09",28.37,28.37,27.87,28,1813000,0.38,1.3571428571428571E-2,0.39,0.39,0.38,0.38]
[8223,"1980-10-03",26.75,28,26.62,27.62,1652900,0.38,1.3758146270818247E-2,0.37,0.39,0.37,0.38]
[8227,"1980-09-29",28,28,27.37,27.37,1453600,0.38,1.3883814395323347E-2,0.39,0.39,0.38,0.38]
[8228,"1980-09-26",28.5,28.5,27.5,28.25,2727500,0.39,1.3805309734513275E-2,0.39,0.39,0.38,0.39]
[8232,"1980-09-22",29.62,30.62,29.25,30.62,2222000,0.42,1.3716525146962769E-2,0.41,0.42,0.4,0.42]
[8235,"1980-09-17",29.25,29.75,29.25,29.62,2712800,0.41,1.3841998649561106E-2,0.4,0.41,0.4,0.41]
[8241,"1980-09-09",29,29.62,28.75,29.62,2180100,0.41,1.3841998649561106E-2,0.4,0.41,0.4,0.41]
[8243,"1980-09-05",29.62,29.75,29,29.25,2005300,0.4,1.3675213675213675E-2,0.41,0.41,0.4,0.4]
[8247,"1980-08-29",27.75,27.87,27.5,27.62,3077800,0.38,1.3758146270818247E-2,0.38,0.38,0.38,0.38]
[8250,"1980-08-26",27.5,27.75,27.5,27.75,887200,0.38,1.3693693693693694E-2,0.38,0.38,0.38,0.38]
[8254,"1980-08-20",27.62,28.62,27.5,28.62,2587000,0.39,1.3626834381551363E-2,0.38,0.39,0.37,0.39]
[8255,"1980-08-19",27.62,27.62,27.37,27.62,2190500,0.38,1.3758146270818247E-2,0.38,0.38,0.38,0.38]
[8259,"1980-08-13",27.62,27.75,27.5,27.75,5483800,0.38,1.3693693693693694E-2,0.38,0.38,0.38,0.38]
[8262,"1980-08-08",28.25,28.62,28,28,2266100,0.38,1.3571428571428571E-2,0.38,0.39,0.38,0.38]
[8266,"1980-08-04",28,28,27.62,28,1124300,0.38,1.3571428571428571E-2,0.38,0.38,0.37,0.38]
[8268,"1980-07-31",27.12,28.5,27,28.5,1885700,0.39,1.368421052631579E-2,0.37,0.39,0.37,0.39]
[8274,"1980-07-23",28.12,28.12,27.62,27.75,4793000,0.38,1.3693693693693694E-2,0.39,0.39,0.38,0.38]
[8277,"1980-07-18",28.5,28.75,28.25,28.37,2196800,0.38,1.3394430736693691E-2,0.38,0.39,0.38,0.38]
[8281,"1980-07-14",26.5,28.62,26.37,28.37,4197900,0.38,1.3394430736693691E-2,0.35,0.38,0.35,0.38]
[8282,"1980-07-11",26.5,26.5,26.12,26.5,3228200,0.36,1.3584905660377358E-2,0.36,0.36,0.35,0.36]
[8285,"1980-07-08",25,25.25,25,25,1961200,0.34,1.3600000000000001E-2,0.34,0.34,0.34,0.34]
[8290,"1980-06-30",24.87,25,24.25,24.62,2639400,0.33,1.3403736799350122E-2,0.33,0.34,0.33,0.33]
[8293,"1980-06-25",24.62,25.25,24.62,25,3502900,0.34,1.3600000000000001E-2,0.33,0.34,0.33,0.34]
[8296,"1980-06-20",23.75,24.37,23.5,24,2804400,0.33,1.375E-2,0.33,0.34,0.32,0.33]
[8299,"1980-06-17",24.37,24.75,24,24.12,3272200,0.33,1.3681592039800995E-2,0.33,0.34,0.33,0.33]
[8304,"1980-06-10",23.87,24.75,23.75,24.12,4138500,0.33,1.3681592039800995E-2,0.33,0.34,0.32,0.33]
[8307,"1980-06-05",24.5,24.62,24.37,24.5,2469500,0.33,1.3469387755102041E-2,0.33,0.33,0.33,0.33]
[8308,"1980-06-04",24.75,24.75,24.5,24.5,3568000,0.33,1.3469387755102041E-2,0.33,0.33,0.33,0.33]
[8312,"1980-05-29",25.12,25.12,24.37,24.5,2168900,0.33,1.3469387755102041E-2,0.34,0.34,0.33,0.33]
[8316,"1980-05-22",24.37,25.75,24.37,25.25,1951400,0.34,1.3465346534653467E-2,0.33,0.35,0.33,0.34]
[8321,"1980-05-15",24.12,24.12,23.5,23.75,1661900,0.32,1.3473684210526317E-2,0.32,0.32,0.32,0.32]
[8323,"1980-05-13",23.75,24.37,23.75,24,2080800,0.33,1.375E-2,0.33,0.34,0.33,0.33]
[8327,"1980-05-07",21.75,22.87,21.75,22.75,2565300,0.31,1.3626373626373625E-2,0.3,0.31,0.3,0.31]
[8330,"1980-05-02",23.62,23.62,23.12,23.25,2240900,0.32,1.3763440860215054E-2,0.33,0.33,0.32,0.32]
[8334,"1980-04-28",24.25,24.25,23.75,23.75,2219200,0.32,1.3473684210526317E-2,0.33,0.33,0.32,0.32]
[8335,"1980-04-25",24.25,24.87,23.62,24.75,3184100,0.32,1.2929292929292929E-2,0.31,0.32,0.31,0.32]
[8339,"1980-04-21",23.25,23.37,21.37,22,7809300,0.28999999999999998,1.3181818181818182E-2,0.31,0.31,0.28000000000000003,0.28999999999999998]
[8343,"1980-04-15",25.62,26.37,25.62,26.37,2013600,0.34,1.2893439514599925E-2,0.33,0.34,0.33,0.34]
[8346,"1980-04-10",25.5,27.25,25.25,27.12,3723200,0.35,1.290560471976401E-2,0.33,0.35,0.33,0.35]
[8348,"1980-04-08",26.37,26.37,25.62,25.87,2863200,0.34,1.3142636258214149E-2,0.35,0.35,0.34,0.34]
[8354,"1980-03-28",28.12,29,27.75,28.87,2408000,0.38,1.3162452372705229E-2,0.37,0.38,0.37,0.38]
[8357,"1980-03-25",27.25,28.25,27.12,27.62,2538700,0.36,1.3034033309196233E-2,0.36,0.37,0.35,0.36]
[8361,"1980-03-19",29.12,29.62,29.12,29.37,1561300,0.38,1.2938372488934287E-2,0.38,0.38,0.38,0.38]
[8362,"1980-03-18",29.5,29.5,29,29.12,3772100,0.38,1.304945054945055E-2,0.38,0.38,0.38,0.38]
[8365,"1980-03-13",30.37,30.5,30,30,2359800,0.39,1.3000000000000001E-2,0.39,0.4,0.39,0.39]
[8370,"1980-03-06",30.25,30.37,30,30,2055600,0.39,1.3000000000000001E-2,0.39,0.39,0.39,0.39]
[8373,"1980-03-03",30.5,30.87,30.12,30.25,5522900,0.39,1.2892561983471074E-2,0.39,0.4,0.39,0.39]
[8376,"1980-02-27",31.37,31.37,30.62,30.62,1724900,0.4,1.3063357282821686E-2,0.41,0.41,0.4,0.4]
[8379,"1980-02-22",30.75,30.87,30.37,30.62,1838100,0.4,1.3063357282821686E-2,0.4,0.4,0.4,0.4]
[8384,"1980-02-14",32.880000000000003,32.880000000000003,32.380000000000003,32.5,2164700,0.42,1.2923076923076923E-2,0.42,0.42,0.42,0.42]
[8388,"1980-02-08",31.87,32,31.75,31.87,1309600,0.41,1.286476310009413E-2,0.41,0.41,0.41,0.41]
[8389,"1980-02-07",32.880000000000003,32.880000000000003,31.87,31.87,2555500,0.41,1.286476310009413E-2,0.42,0.42,0.41,0.41]
[8392,"1980-02-04",34.130000000000003,34.130000000000003,33.75,33.75,1557100,0.44,1.3037037037037038E-2,0.44,0.44,0.44,0.44]
[8397,"1980-01-28",33.130000000000003,33.5,33.130000000000003,33.380000000000003,1900400,0.43,1.2881965248651886E-2,0.43,0.43,0.43,0.43]
[8400,"1980-01-23",34.25,35.75,34.25,35.75,1599000,0.45,1.2587412587412588E-2,0.43,0.45,0.43,0.45]
[8403,"1980-01-18",33.630000000000003,33.630000000000003,33.130000000000003,33.130000000000003,2960400,0.42,1.267733172351343E-2,0.43,0.43,0.42,0.42]
[8406,"1980-01-15",33.880000000000003,33.880000000000003,33.130000000000003,33.380000000000003,1615100,0.42,1.2582384661473935E-2,0.43,0.43,0.42,0.42]
[8411,"1980-01-08",31.25,31.87,31,31.87,2595400,0.4,1.2550988390335738E-2,0.39,0.4,0.39,0.4]
[8412,"1980-01-07",31.5,31.75,31.25,31.25,1435400,0.39,1.248E-2,0.39,0.4,0.39,0.39]
[8415,"1980-01-02",32,32.75,31.75,31.75,1303300,0.4,1.2598425196850395E-2,0.4,0.41,0.4,0.4]
[8419,"1979-12-26",32.75,32.880000000000003,32.630000000000003,32.75,2020600,0.41,1.2519083969465649E-2,0.41,0.41,0.41,0.41]
[8423,"1979-12-19",33.25,33.25,32.75,32.880000000000003,2571600,0.42,1.2773722627737225E-2,0.42,0.42,0.42,0.42]
[8428,"1979-12-12",34.130000000000003,34.25,33.880000000000003,34,3175700,0.43,1.2647058823529412E-2,0.43,0.43,0.43,0.43]
[8431,"1979-12-07",31.87,32.630000000000003,31.87,32.25,2809300,0.41,1.2713178294573642E-2,0.41,0.41,0.41,0.41]
[8434,"1979-12-04",30.87,31.75,30.87,31.12,2872300,0.39,1.2532133676092546E-2,0.39,0.4,0.39,0.39]
[8437,"1979-11-29",30.75,31,30.5,30.75,2168900,0.39,1.2682926829268294E-2,0.39,0.39,0.39,0.39]
[8439,"1979-11-27",30.62,30.75,30.25,30.5,5194300,0.39,1.2786885245901641E-2,0.39,0.39,0.39,0.39]
[8442,"1979-11-21",30.37,31.37,29.37,30.87,16952800,0.39,1.2633624878522837E-2,0.38,0.4,0.37,0.39]
[8446,"1979-11-15",36.630000000000003,36.630000000000003,35.880000000000003,35.880000000000003,1634000,0.45,1.2541806020066888E-2,0.46,0.46,0.45,0.45]
[8450,"1979-11-09",36.25,36.630000000000003,36.25,36.380000000000003,1199800,0.46,1.2644310060472787E-2,0.46,0.46,0.46,0.46]
[8453,"1979-11-06",36.25,36.380000000000003,36.130000000000003,36.130000000000003,843200,0.46,1.2731801826736784E-2,0.46,0.46,0.46,0.46]
[8455,"1979-11-02",37.130000000000003,37.130000000000003,36.5,36.630000000000003,1003300,0.46,1.2558012558012558E-2,0.47,0.47,0.46,0.46]
[8461,"1979-10-25",37.75,38.25,37.75,37.75,1720700,0.46,1.2185430463576159E-2,0.46,0.47,0.46,0.46]
[8464,"1979-10-22",38,38,36.5,37.130000000000003,1648700,0.46,1.2388903851333153E-2,0.47,0.47,0.45,0.46]
[8468,"1979-10-16",39.880000000000003,40.5,39.130000000000003,39.25,4097300,0.48,1.2229299363057325E-2,0.49,0.5,0.48,0.48]
[8469,"1979-10-15",40.380000000000003,40.380000000000003,39.630000000000003,39.880000000000003,2338800,0.49,1.2286860581745235E-2,0.5,0.5,0.49,0.49]
[8473,"1979-10-09",41.63,41.63,41,41.5,2133200,0.51,1.2289156626506025E-2,0.51,0.51,0.5,0.51]
[8477,"1979-10-03",42.38,42.38,42.13,42.13,1380900,0.52,1.2342748635176834E-2,0.52,0.52,0.52,0.52]
[8480,"1979-09-28",43.75,44.25,43.75,43.75,1991300,0.54,1.2342857142857143E-2,0.54,0.55000000000000004,0.54,0.54]
[8484,"1979-09-24",43.88,44.13,43.88,44,2299600,0.54,1.2272727272727274E-2,0.54,0.54,0.54,0.54]
[8486,"1979-09-20",43,43,42.5,43,2485600,0.53,1.2325581395348837E-2,0.53,0.53,0.52,0.53]
[8491,"1979-09-13",43.63,43.75,43.5,43.5,1220800,0.54,1.2413793103448277E-2,0.54,0.54,0.54,0.54]
[8492,"1979-09-12",43.38,43.88,43.38,43.63,2038800,0.54,1.237680495072198E-2,0.54,0.54,0.54,0.54]
[8495,"1979-09-07",43,43.88,42.75,43.75,1478800,0.54,1.2342857142857143E-2,0.53,0.54,0.53,0.54]
[8500,"1979-08-30",42.75,42.88,42.5,42.75,1403900,0.53,1.2397660818713451E-2,0.53,0.53,0.53,0.53]
[8503,"1979-08-27",42,42.5,42,42.5,2152100,0.52,1.2235294117647059E-2,0.51,0.52,0.51,0.52]
[8508,"1979-08-20",41.5,41.63,41.25,41.38,950200,0.51,1.2324794586756886E-2,0.51,0.51,0.51,0.51]
[8511,"1979-08-15",42.13,42.5,41.88,42.38,1678000,0.52,1.2269938650306749E-2,0.52,0.52,0.51,0.52]
[8514,"1979-08-10",42.75,43.38,42.38,43.25,1557100,0.53,1.2254335260115608E-2,0.52,0.53,0.52,0.53]
[8517,"1979-08-07",42.13,42.5,42.13,42.25,871200,0.52,1.2307692307692308E-2,0.52,0.52,0.52,0.52]
[8519,"1979-08-03",41.63,41.75,41.38,41.75,642500,0.51,1.2215568862275449E-2,0.51,0.51,0.51,0.51]
[8522,"1979-07-31",41.5,42,41.5,42,1494100,0.52,1.2380952380952381E-2,0.51,0.52,0.51,0.52]
[8526,"1979-07-25",42.25,43.38,42.25,43.38,1097700,0.52,1.1987090825265098E-2,0.51,0.52,0.51,0.52]
[8530,"1979-07-19",41.13,41.5,41,41.5,1064100,0.5,1.2048192771084338E-2,0.5,0.5,0.49,0.5]
[8535,"1979-07-12",41.75,41.88,41.25,41.25,953000,0.5,1.2121212121212121E-2,0.51,0.51,0.5,0.5]
[8538,"1979-07-09",41.88,42.13,41.75,42,1487800,0.5,1.1904761904761904E-2,0.5,0.5,0.5,0.5]
[8541,"1979-07-03",42.25,42.5,42,42.13,946700,0.51,1.2105388084500356E-2,0.51,0.51,0.51,0.51]
[8544,"1979-06-28",43.5,43.5,43.13,43.25,2505200,0.52,1.2023121387283238E-2,0.52,0.52,0.52,0.52]
[8546,"1979-06-26",43.88,44,43.5,43.75,1073900,0.53,1.2114285714285715E-2,0.53,0.53,0.53,0.53]
[8549,"1979-06-21",44,44,43.5,43.75,1152200,0.53,1.2114285714285715E-2,0.53,0.53,0.53,0.53]
[8553,"1979-06-15",43.63,43.88,43.5,43.75,1527000,0.53,1.2114285714285715E-2,0.53,0.53,0.53,0.53]
[8557,"1979-06-11",43.13,43.38,43.13,43.38,1145200,0.52,1.1987090825265098E-2,0.52,0.52,0.52,0.52]
[8560,"1979-06-06",42.63,43.13,42.5,42.75,1995500,0.51,1.1929824561403509E-2,0.51,0.51,0.51,0.51]
[8562,"1979-06-04",42.38,42.63,42.38,42.5,1113800,0.51,1.2E-2,0.51,0.51,0.51,0.51]
[8568,"1979-05-24",42.38,42.5,41.5,41.88,2501000,0.5,1.1938872970391595E-2,0.51,0.51,0.5,0.5]
[8569,"1979-05-23",43.25,43.63,42.38,42.38,1690600,0.51,1.2033978291647002E-2,0.52,0.53,0.51,0.51]
[8575,"1979-05-15",42.5,42.88,42.5,42.88,1113800,0.52,1.2126865671641791E-2,0.52,0.52,0.52,0.52]
[8576,"1979-05-14",43,43,42.5,42.5,1104000,0.51,1.2E-2,0.52,0.52,0.51,0.51]
[8580,"1979-05-08",42.13,42.13,41.63,42,1560600,0.5,1.1904761904761904E-2,0.5,0.5,0.5,0.5]
[8584,"1979-05-02",44.38,44.38,43.5,43.75,1349400,0.53,1.2114285714285715E-2,0.54,0.54,0.53,0.53]
[8588,"1979-04-26",44.38,44.38,43.88,44.38,3127500,0.53,1.1942316358720144E-2,0.53,0.53,0.52,0.53]
[8591,"1979-04-23",44.88,45.13,44.75,45,916600,0.53,1.1777777777777778E-2,0.53,0.53,0.53,0.53]
[8593,"1979-04-19",45.13,45.38,44.75,45,1214500,0.53,1.1777777777777778E-2,0.53,0.53,0.53,0.53]
[8596,"1979-04-16",44.63,44.75,44.38,44.63,1032700,0.52,1.1651355590410037E-2,0.52,0.52,0.52,0.52]
[8599,"1979-04-10",43.88,44,43.63,43.88,1441000,0.52,1.1850501367365542E-2,0.52,0.52,0.52,0.52]
[8602,"1979-04-05",44.13,44.13,43.75,44,1076700,0.52,1.1818181818181818E-2,0.52,0.52,0.52,0.52]
[8607,"1979-03-29",43.88,43.88,43.38,43.75,2039500,0.51,1.1657142857142857E-2,0.51,0.51,0.51,0.51]
[8610,"1979-03-26",43.63,43.75,43.25,43.5,1297000,0.51,1.1724137931034483E-2,0.51,0.51,0.51,0.51]
[8615,"1979-03-19",43.38,43.88,43.38,43.63,2253500,0.51,1.168920467568187E-2,0.51,0.51,0.51,0.51]
[8618,"1979-03-14",43.63,43.63,43.13,43.25,1231200,0.51,1.1791907514450868E-2,0.51,0.51,0.51,0.51]
[8621,"1979-03-09",42.63,42.88,42.63,42.75,1000500,0.5,1.1695906432748537E-2,0.5,0.5,0.5,0.5]
[8624,"1979-03-06",41.63,41.88,41.63,41.75,1322100,0.49,1.1736526946107785E-2,0.49,0.49,0.49,0.49]
[8626,"1979-03-02",41.75,41.75,41,41.63,1346600,0.49,1.1770357914965168E-2,0.49,0.49,0.48,0.49]
[8629,"1979-02-27",40.25,40.380000000000003,39.880000000000003,40.130000000000003,1198400,0.47,1.1711936207326188E-2,0.47,0.47,0.47,0.47]
[8633,"1979-02-21",41.63,41.88,41.5,41.5,902600,0.49,1.1807228915662651E-2,0.49,0.49,0.49,0.49]
[8637,"1979-02-14",40.880000000000003,41.13,40.75,41,1664000,0.48,1.1707317073170732E-2,0.48,0.48,0.48,0.48]
[8641,"1979-02-08",40.5,40.880000000000003,40.380000000000003,40.880000000000003,824300,0.48,1.1741682974559686E-2,0.48,0.48,0.47,0.48]
[8642,"1979-02-07",40.75,40.75,40.25,40.5,1183000,0.48,1.1851851851851851E-2,0.48,0.48,0.48,0.48]
[8648,"1979-01-30",41.13,41.25,40.880000000000003,41.25,890000,0.48,1.1636363636363636E-2,0.48,0.48,0.48,0.48]
[8649,"1979-01-29",41.13,41.13,40.880000000000003,41.13,2080800,0.48,1.1670313639679065E-2,0.48,0.48,0.48,0.48]
[8655,"1979-01-19",42.75,42.88,42.38,42.75,1023600,0.49,1.1461988304093567E-2,0.49,0.49,0.49,0.49]
[8657,"1979-01-17",42.88,42.88,42.38,42.88,994200,0.49,1.1427238805970148E-2,0.49,0.49,0.48,0.49]
[8660,"1979-01-12",44.38,44.75,43.75,44.25,2035300,0.51,1.152542372881356E-2,0.51,0.52,0.5,0.51]
[8664,"1979-01-08",43.75,44,43.5,44,1176700,0.51,1.1590909090909091E-2,0.51,0.51,0.5,0.51]
[8668,"1979-01-02",42.13,42.38,41.75,42.38,1162000,0.49,1.1562057574327511E-2,0.49,0.49,0.48,0.49]
[8669,"1978-12-29",41.75,42.25,41.63,42.13,1706000,0.48,1.1393306432470923E-2,0.48,0.48,0.47,0.48]
[8673,"1978-12-22",39.880000000000003,40.880000000000003,39.75,40.880000000000003,1929700,0.47,1.1497064579256359E-2,0.46,0.47,0.46,0.47]
[8674,"1978-12-21",39.880000000000003,40,39.75,39.880000000000003,2589100,0.46,1.1534603811434303E-2,0.46,0.46,0.46,0.46]
[8675,"1978-12-20",40,40,39.630000000000003,39.880000000000003,2642900,0.46,1.1534603811434303E-2,0.46,0.46,0.46,0.46]
[8676,"1978-12-19",40.25,40.25,39.75,40,2577900,0.46,1.15E-2,0.46,0.46,0.46,0.46]
[8677,"1978-12-18",40.630000000000003,40.630000000000003,40,40.25,3574300,0.46,1.1428571428571429E-2,0.46,0.46,0.46,0.46]
[8678,"1978-12-15",41,41.25,40.75,41,969700,0.47,1.1463414634146341E-2,0.47,0.47,0.47,0.47]
[8679,"1978-12-14",41,41.13,40.630000000000003,41,1401100,0.47,1.1463414634146341E-2,0.47,0.47,0.47,0.47]
[8680,"1978-12-13",41.88,42,41,41,1393500,0.47,1.1463414634146341E-2,0.48,0.48,0.47,0.47]
[8681,"1978-12-12",41.88,42.13,41.88,41.88,1168300,0.48,1.1461318051575931E-2,0.48,0.48,0.48,0.48]
[8682,"1978-12-11",41.13,42,41,41.75,1601100,0.48,1.1497005988023952E-2,0.47,0.48,0.47,0.48]
[8683,"1978-12-08",41.25,41.38,41,41.13,2429000,0.47,1.1427182105519084E-2,0.47,0.47,0.47,0.47]
[8684,"1978-12-07",41.63,41.63,41,41.25,2026900,0.47,1.1393939393939394E-2,0.47,0.47,0.47,0.47]
[8685,"1978-12-06",41.38,42,41.38,41.75,1569700,0.48,1.1497005988023952E-2,0.48,0.48,0.48,0.48]
[8686,"1978-12-05",41.25,41.75,41.13,41.38,1802500,0.48,1.1599806669888834E-2,0.48,0.48,0.48,0.48]
[8687,"1978-12-04",40.880000000000003,41.38,40.880000000000003,41.25,2137400,0.47,1.1393939393939394E-2,0.47,0.47,0.47,0.47]
[8688,"1978-12-01",41.13,41.25,40.5,40.880000000000003,2771600,0.47,1.1497064579256359E-2,0.47,0.47,0.47,0.47]
[8689,"1978-11-30",40.5,41.13,40.25,41.13,1236100,0.47,1.1427182105519084E-2,0.46,0.47,0.46,0.47]
[8690,"1978-11-29",40.75,40.75,40.25,40.5,1497600,0.47,1.1604938271604937E-2,0.47,0.47,0.47,0.47]
[8691,"1978-11-28",41.13,41.13,40.75,40.880000000000003,1300500,0.47,1.1497064579256359E-2,0.47,0.47,0.47,0.47]
[8692,"1978-11-27",40.880000000000003,41.38,40.880000000000003,41.38,1357100,0.48,1.1599806669888834E-2,0.47,0.48,0.47,0.48]
[8693,"1978-11-24",41,41,40.630000000000003,40.630000000000003,639700,0.47,1.1567807039133644E-2,0.47,0.47,0.47,0.47]
[8694,"1978-11-22",41.25,41.25,40.75,41,1292800,0.47,1.1463414634146341E-2,0.47,0.47,0.47,0.47]
[8695,"1978-11-21",41.38,41.38,41.13,41.25,1394900,0.47,1.1393939393939394E-2,0.47,0.47,0.47,0.47]
[8696,"1978-11-20",41.5,41.88,41.5,41.63,1363400,0.48,1.1530146528945471E-2,0.48,0.48,0.48,0.48]
[8697,"1978-11-17",41.13,41.5,41.13,41.5,1428400,0.48,1.1566265060240964E-2,0.48,0.48,0.48,0.48]
[8698,"1978-11-16",40.630000000000003,41.13,40.630000000000003,41.13,1485800,0.47,1.1427182105519084E-2,0.46,0.47,0.46,0.47]
[8699,"1978-11-15",40.380000000000003,40.75,40.380000000000003,40.380000000000003,1015900,0.46,1.1391778107974244E-2,0.46,0.46,0.46,0.46]
[8700,"1978-11-14",39,40.130000000000003,39,40.130000000000003,1736800,0.46,1.1462746075255419E-2,0.45,0.46,0.45,0.46]
[8701,"1978-11-13",40,40.130000000000003,39,39,2747800,0.45,1.1538461538461539E-2,0.46,0.46,0.45,0.45]
[8702,"1978-11-10",39.880000000000003,40.25,39.75,40,2032500,0.46,1.15E-2,0.46,0.46,0.46,0.46]
[8703,"1978-11-09",39.880000000000003,40.25,39.75,39.880000000000003,2681400,0.46,1.1534603811434303E-2,0.46,0.46,0.46,0.46]
[8704,"1978-11-08",39.880000000000003,39.880000000000003,39.380000000000003,39.880000000000003,3046400,0.46,1.1534603811434303E-2,0.46,0.46,0.45,0.46]
[8705,"1978-11-07",40,40,39.630000000000003,39.880000000000003,3526700,0.46,1.1534603811434303E-2,0.46,0.46,0.46,0.46]
[8706,"1978-11-06",40.5,40.5,40.25,40.25,875300,0.46,1.1428571428571429E-2,0.46,0.46,0.46,0.46]
[8707,"1978-11-03",41.5,41.5,40.5,40.75,3314200,0.47,1.1533742331288344E-2,0.48,0.48,0.47,0.47]
[8708,"1978-11-02",41.88,42,41.13,41.5,2016400,0.48,1.1566265060240964E-2,0.48,0.49,0.48,0.48]
[8709,"1978-11-01",41,42,41,41.88,2307300,0.48,1.1461318051575931E-2,0.47,0.48,0.47,0.48]
[8710,"1978-10-31",40.880000000000003,41.38,40,40,3716900,0.46,1.15E-2,0.47,0.48,0.46,0.46]
[8711,"1978-10-30",41,41,39.630000000000003,40.880000000000003,3289000,0.47,1.1497064579256359E-2,0.47,0.47,0.46,0.47]
[8712,"1978-10-27",42.13,42.5,40.880000000000003,41,1879400,0.47,1.1463414634146341E-2,0.48,0.49,0.47,0.47]
[8713,"1978-10-26",42.75,43,41.63,42.13,2706600,0.48,1.1393306432470923E-2,0.49,0.49,0.47,0.48]
[8714,"1978-10-25",43.13,43.13,42.5,42.75,1108200,0.49,1.1461988304093567E-2,0.49,0.49,0.49,0.49]
[8715,"1978-10-24",44,44.13,43.5,43.63,2787700,0.49,1.1230804492321797E-2,0.49,0.5,0.49,0.49]
[8716,"1978-10-23",44.13,44.13,43.5,44,1415800,0.5,1.1363636363636364E-2,0.5,0.5,0.49,0.5]
[8717,"1978-10-20",44.38,44.63,43.75,44.13,1223600,0.5,1.1330160888284613E-2,0.5,0.51,0.5,0.5]
[8718,"1978-10-19",44.88,45,44.38,44.38,1718600,0.5,1.1266336187471833E-2,0.51,0.51,0.5,0.5]
[8719,"1978-10-18",45.13,45.25,44.75,44.88,982300,0.51,1.1363636363636364E-2,0.51,0.51,0.51,0.51]
[8720,"1978-10-17",45.5,45.5,44.63,45.13,1915800,0.51,1.1300686904498116E-2,0.51,0.51,0.5,0.51]
[8721,"1978-10-16",45.5,45.75,45.38,45.5,1510900,0.51,1.1208791208791209E-2,0.51,0.51,0.51,0.51]
[8722,"1978-10-13",45.75,45.88,45.38,45.5,1044600,0.51,1.1208791208791209E-2,0.51,0.51,0.51,0.51]
[8723,"1978-10-12",45.5,46.13,45.25,45.75,1580100,0.52,1.1366120218579235E-2,0.52,0.52,0.51,0.52]
[8724,"1978-10-11",45.13,45.5,45.13,45.5,2477200,0.51,1.1208791208791209E-2,0.51,0.51,0.51,0.51]
[8725,"1978-10-10",45.38,45.5,45.13,45.13,1189300,0.51,1.1300686904498116E-2,0.51,0.51,0.51,0.51]
[8726,"1978-10-09",45.13,45.38,45.13,45.38,1118000,0.51,1.1238431026884089E-2,0.51,0.51,0.51,0.51]
[8727,"1978-10-06",45,45.25,45,45.13,720100,0.51,1.1300686904498116E-2,0.51,0.51,0.51,0.51]
[8728,"1978-10-05",44.88,45.13,44.75,45,1349400,0.51,1.1333333333333334E-2,0.51,0.51,0.51,0.51]
[8729,"1978-10-04",44.38,44.88,44.25,44.88,1029900,0.51,1.1363636363636364E-2,0.5,0.51,0.5,0.51]
[8730,"1978-10-03",45.25,45.63,44.38,44.38,1422800,0.5,1.1266336187471833E-2,0.51,0.51,0.5,0.5]
[8731,"1978-10-02",45.5,45.5,45,45.25,537600,0.51,1.1270718232044199E-2,0.51,0.51,0.51,0.51]
[8732,"1978-09-29",45.38,45.75,45,45.5,3377100,0.51,1.1208791208791209E-2,0.51,0.51,0.5,0.51]
[8733,"1978-09-28",45.13,45.5,44.75,45.38,1004700,0.51,1.1238431026884089E-2,0.51,0.51,0.5,0.51]
[8734,"1978-09-27",45.38,45.38,45,45.13,1082300,0.51,1.1300686904498116E-2,0.51,0.51,0.51,0.51]
[8735,"1978-09-26",45.38,45.38,45,45.38,998400,0.51,1.1238431026884089E-2,0.51,0.51,0.51,0.51]
[8736,"1978-09-25",45,45.38,44.63,45.38,998400,0.51,1.1238431026884089E-2,0.51,0.51,0.5,0.51]
[8737,"1978-09-22",44.63,45,44.63,45,1794100,0.51,1.1333333333333334E-2,0.51,0.51,0.51,0.51]
[8738,"1978-09-21",44.63,44.88,44.38,44.5,1459900,0.5,1.1235955056179775E-2,0.5,0.5,0.5,0.5]
[8739,"1978-09-20",44.63,45,44.5,44.63,1778700,0.5,1.1203226529240421E-2,0.5,0.5,0.5,0.5]
[8740,"1978-09-19",44.75,45,44.63,44.63,1835400,0.5,1.1203226529240421E-2,0.5,0.5,0.5,0.5]
[8741,"1978-09-18",45.13,45.63,44.75,44.75,1202600,0.5,1.11731843575419E-2,0.5,0.51,0.5,0.5]
[8742,"1978-09-15",45.38,45.38,44.88,45.13,1579400,0.51,1.1300686904498116E-2,0.51,0.51,0.51,0.51]
[8743,"1978-09-14",45.88,45.88,45.13,45.38,2008100,0.51,1.1238431026884089E-2,0.52,0.52,0.51,0.51]
[8744,"1978-09-13",46,46.13,45.63,45.88,3064500,0.52,1.1333914559721011E-2,0.52,0.52,0.52,0.52]
[8745,"1978-09-12",46.38,46.38,45.88,46,1435400,0.52,1.1304347826086957E-2,0.52,0.52,0.52,0.52]
[8746,"1978-09-11",46.25,46.63,46.25,46.38,3131700,0.52,1.1211729193617938E-2,0.52,0.52,0.52,0.52]
[8747,"1978-09-08",45.63,46.25,45.38,46,3622500,0.52,1.1304347826086957E-2,0.52,0.52,0.51,0.52]
[8748,"1978-09-07",45.38,45.75,45.38,45.63,2886200,0.51,1.1176857330703484E-2,0.51,0.51,0.51,0.51]
[8749,"1978-09-06",45,45.63,45,45.13,1862600,0.51,1.1300686904498116E-2,0.51,0.52,0.51,0.51]
[8750,"1978-09-05",44.5,45,44.5,44.75,2217800,0.5,1.11731843575419E-2,0.5,0.5,0.5,0.5]
[8751,"1978-09-01",44,44.38,44,44.38,1432600,0.5,1.1266336187471833E-2,0.5,0.5,0.5,0.5]
[8752,"1978-08-31",44,44.25,43.5,44,1539600,0.5,1.1363636363636364E-2,0.5,0.5,0.49,0.5]
[8753,"1978-08-30",44,44.25,43.63,44,2928900,0.5,1.1363636363636364E-2,0.5,0.5,0.5,0.5]
[8754,"1978-08-29",45,45,43.38,44,3241400,0.5,1.1363636363636364E-2,0.51,0.51,0.49,0.5]
[8755,"1978-08-28",45.63,45.63,45.25,45.38,938300,0.51,1.1238431026884089E-2,0.51,0.51,0.51,0.51]
[8756,"1978-08-25",45.63,45.75,45.38,45.63,724300,0.51,1.1176857330703484E-2,0.51,0.51,0.51,0.51]
[8757,"1978-08-24",45.88,45.88,45.63,45.63,1212400,0.51,1.1176857330703484E-2,0.51,0.51,0.51,0.51]
[8758,"1978-08-23",45.5,45.88,45.25,45.88,988600,0.52,1.1333914559721011E-2,0.52,0.52,0.51,0.52]
[8759,"1978-08-22",45.5,45.5,45.13,45.5,1558500,0.51,1.1208791208791209E-2,0.51,0.51,0.51,0.51]
[8760,"1978-08-21",45.63,45.75,45.25,45.5,1164800,0.51,1.1208791208791209E-2,0.51,0.51,0.51,0.51]
[8761,"1978-08-18",45.75,46.63,45.5,45.63,1454300,0.51,1.1176857330703484E-2,0.51,0.52,0.51,0.51]
[8762,"1978-08-17",45.88,46.13,45.5,45.75,2240900,0.52,1.1366120218579235E-2,0.52,0.52,0.52,0.52]
[8763,"1978-08-16",46.25,46.5,45.75,45.88,2315700,0.52,1.1333914559721011E-2,0.52,0.53,0.52,0.52]
[8764,"1978-08-15",46.25,46.38,46,46.25,836900,0.52,1.1243243243243243E-2,0.52,0.52,0.52,0.52]
[8765,"1978-08-14",46.5,46.63,46.13,46.25,708900,0.52,1.1243243243243243E-2,0.52,0.52,0.52,0.52]
[8766,"1978-08-11",46.13,46.75,45.75,46.5,1736800,0.52,1.1182795698924731E-2,0.52,0.52,0.51,0.52]
[8767,"1978-08-10",46.5,46.75,46,46.13,1519300,0.52,1.1272490786906569E-2,0.52,0.53,0.52,0.52]
[8768,"1978-08-09",46.88,47,46.5,46.5,3037300,0.52,1.1182795698924731E-2,0.52,0.53,0.52,0.52]
[8769,"1978-08-08",47.13,47.13,46.75,46.88,824300,0.53,1.1305460750853242E-2,0.53,0.53,0.53,0.53]
[8770,"1978-08-07",47.88,48,47.13,47.38,841100,0.53,1.118615449556775E-2,0.54,0.54,0.53,0.53]
[8771,"1978-08-04",48.13,48.13,47.63,47.88,1945100,0.54,1.1278195488721804E-2,0.54,0.54,0.54,0.54]
[8772,"1978-08-03",48.13,48.88,48.13,48.25,3065200,0.54,1.1191709844559587E-2,0.54,0.55000000000000004,0.54,0.54]
[8773,"1978-08-02",45.25,47.13,45.25,47.13,1785000,0.53,1.1245491194568216E-2,0.51,0.53,0.51,0.53]
[8774,"1978-08-01",45.25,45.5,45,45.25,1577300,0.51,1.1270718232044199E-2,0.51,0.51,0.51,0.51]
[8775,"1978-07-31",45.13,45.25,45,45.25,1516500,0.51,1.1270718232044199E-2,0.51,0.51,0.51,0.51]
[8776,"1978-07-28",45.5,45.5,44.75,45.13,1624200,0.51,1.1300686904498116E-2,0.51,0.51,0.51,0.51]
[8777,"1978-07-27",44.88,46,44.63,45.75,2335300,0.52,1.1366120218579235E-2,0.51,0.52,0.51,0.52]
[8778,"1978-07-26",44.75,45.13,44.63,44.88,1227000,0.51,1.1363636363636364E-2,0.51,0.51,0.51,0.51]
[8779,"1978-07-25",44.75,44.75,44.38,44.75,1006800,0.5,1.11731843575419E-2,0.5,0.5,0.5,0.5]
[8780,"1978-07-24",45.38,45.63,44.63,45.63,1926200,0.5,1.0957703265395573E-2,0.5,0.5,0.49,0.5]
[8781,"1978-07-21",45.75,45.88,45.25,45.38,1089300,0.5,1.1018069634200087E-2,0.5,0.51,0.5,0.5]
[8782,"1978-07-20",46.25,46.5,45.75,45.75,843900,0.51,1.1147540983606558E-2,0.52,0.52,0.51,0.51]
[8783,"1978-07-19",45.88,46.38,45.75,46.25,1020100,0.51,1.1027027027027026E-2,0.51,0.51,0.5,0.51]
[8784,"1978-07-18",46.5,46.5,45.75,45.88,1151500,0.51,1.1115954664341761E-2,0.52,0.52,0.51,0.51]
[8785,"1978-07-17",46.88,47,46.5,46.75,1533300,0.52,1.1122994652406418E-2,0.52,0.52,0.52,0.52]
[8786,"1978-07-14",46.75,47.13,46.63,46.88,560000,0.52,1.1092150170648464E-2,0.52,0.52,0.52,0.52]
[8787,"1978-07-13",47,47,46.38,46.75,516000,0.52,1.1122994652406418E-2,0.52,0.52,0.52,0.52]
[8788,"1978-07-12",46.38,47.25,46.38,47.25,1623500,0.52,1.1005291005291006E-2,0.51,0.52,0.51,0.52]
[8789,"1978-07-11",46.5,46.75,46.25,46.38,1180900,0.51,1.0996119016817593E-2,0.51,0.51,0.51,0.51]
[8790,"1978-07-10",46.63,46.63,46.25,46.5,944600,0.51,1.0967741935483871E-2,0.51,0.51,0.51,0.51]
[8791,"1978-07-07",46,46.88,46,46.63,922900,0.51,1.0937164915290586E-2,0.5,0.51,0.5,0.51]
[8792,"1978-07-06",45.88,46,45.38,46,1036200,0.51,1.1086956521739131E-2,0.51,0.51,0.5,0.51]
[8793,"1978-07-05",46.38,46.38,45.63,45.88,822200,0.51,1.1115954664341761E-2,0.52,0.52,0.51,0.51]
[8794,"1978-07-03",46.63,47,46.5,46.63,457200,0.51,1.0937164915290586E-2,0.51,0.51,0.51,0.51]
[8795,"1978-06-30",46.88,46.88,46.63,46.63,973200,0.51,1.0937164915290586E-2,0.51,0.51,0.51,0.51]
[8796,"1978-06-29",47,47.13,46.5,46.88,1164100,0.52,1.1092150170648464E-2,0.52,0.52,0.52,0.52]
[8797,"1978-06-28",47,47.25,46.63,47,1492000,0.52,1.1063829787234043E-2,0.52,0.52,0.52,0.52]
[8798,"1978-06-27",46.63,47.13,46.63,47,1152200,0.52,1.1063829787234043E-2,0.52,0.52,0.52,0.52]
[8799,"1978-06-26",46.75,47.25,46.63,46.63,1359900,0.51,1.0937164915290586E-2,0.51,0.52,0.51,0.51]
[8800,"1978-06-23",47,47.38,46.75,46.75,1202600,0.52,1.1122994652406418E-2,0.52,0.53,0.52,0.52]
[8801,"1978-06-22",46.5,47,46.5,47,1057800,0.52,1.1063829787234043E-2,0.51,0.52,0.51,0.52]
[8802,"1978-06-21",46.63,46.63,46.13,46.25,1299100,0.51,1.1027027027027026E-2,0.51,0.51,0.51,0.51]
[8803,"1978-06-20",47,47,46.5,46.88,1070400,0.52,1.1092150170648464E-2,0.52,0.52,0.52,0.52]
[8804,"1978-06-19",46.25,47,46.25,47,1859100,0.52,1.1063829787234043E-2,0.51,0.52,0.51,0.52]
[8805,"1978-06-16",45.75,46.38,45.75,46.13,2159100,0.51,1.1055712117927595E-2,0.51,0.51,0.51,0.51]
[8806,"1978-06-15",46.5,47,45.63,45.75,2804400,0.51,1.1147540983606558E-2,0.52,0.52,0.51,0.51]
[8807,"1978-06-14",48.13,48.5,46.25,46.5,5424300,0.51,1.0967741935483871E-2,0.53,0.53,0.51,0.51]
[8808,"1978-06-13",48.63,48.63,47.75,48.13,1936000,0.53,1.1011842925410346E-2,0.54,0.54,0.53,0.53]
[8809,"1978-06-12",49.13,49.25,48.88,48.88,1429100,0.54,1.104746317512275E-2,0.54,0.54,0.54,0.54]
[8810,"1978-06-09",49.38,49.5,49.13,49.13,1525600,0.54,1.0991247710156728E-2,0.54,0.54,0.54,0.54]
[8811,"1978-06-08",50,50,49.38,49.38,1975900,0.55000000000000004,1.1138112596192792E-2,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8812,"1978-06-07",49.88,50.13,49.75,50,1189300,0.55000000000000004,1.1000000000000001E-2,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004]
[8813,"1978-06-06",49.88,50.88,49.75,49.88,3077800,0.55000000000000004,1.1026463512429831E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8814,"1978-06-05",49.38,49.88,49.38,49.88,2131100,0.55000000000000004,1.1026463512429831E-2,0.54,0.55000000000000004,0.54,0.55000000000000004]
[8815,"1978-06-02",49.25,49.38,48.88,49,2020600,0.54,1.1020408163265306E-2,0.54,0.54,0.54,0.54]
[8816,"1978-06-01",49.5,49.63,49,49.25,1684300,0.54,1.0964467005076143E-2,0.54,0.54,0.54,0.54]
[8817,"1978-05-31",48.88,49.75,48.63,49.5,1141700,0.55000000000000004,1.1111111111111112E-2,0.54,0.55000000000000004,0.54,0.55000000000000004]
[8818,"1978-05-30",48.75,48.88,48.5,48.88,724300,0.54,1.104746317512275E-2,0.54,0.54,0.54,0.54]
[8819,"1978-05-26",49,49.75,48.63,48.75,711000,0.54,1.1076923076923078E-2,0.54,0.55000000000000004,0.54,0.54]
[8820,"1978-05-25",49.25,49.25,48.88,49,676100,0.54,1.1020408163265306E-2,0.54,0.54,0.54,0.54]
[8821,"1978-05-24",49.25,49.25,48.75,49.25,1006800,0.54,1.0964467005076143E-2,0.54,0.54,0.53,0.54]
[8822,"1978-05-23",49.38,49.5,49.13,49.25,1793400,0.54,1.0964467005076143E-2,0.54,0.54,0.54,0.54]
[8823,"1978-05-22",49.38,49.38,48.88,49.38,1582200,0.55000000000000004,1.1138112596192792E-2,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004]
[8824,"1978-05-19",50,50,48.88,49.38,1680800,0.55000000000000004,1.1138112596192792E-2,0.56000000000000005,0.56000000000000005,0.54,0.55000000000000004]
[8825,"1978-05-18",50.5,50.5,50.13,50.25,1372500,0.55000000000000004,1.0945273631840797E-2,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004]
[8826,"1978-05-17",50.5,50.5,50.13,50.5,1483000,0.56000000000000005,1.108910891089109E-2,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005]
[8827,"1978-05-16",50.63,50.88,50.5,50.63,1548000,0.56000000000000005,1.1060635986569228E-2,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005]
[8828,"1978-05-15",50.5,50.88,50.38,50.63,1429100,0.56000000000000005,1.1060635986569228E-2,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005]
[8829,"1978-05-12",50.38,50.75,50.38,50.5,1634000,0.56000000000000005,1.108910891089109E-2,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005]
[8830,"1978-05-11",49.75,50.13,49.63,49.88,1201900,0.55000000000000004,1.1026463512429831E-2,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004]
[8831,"1978-05-10",49.5,50.25,49.5,49.75,2422700,0.55000000000000004,1.1055276381909548E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8832,"1978-05-09",49.75,49.75,48.88,49.13,1229800,0.54,1.0991247710156728E-2,0.55000000000000004,0.55000000000000004,0.54,0.54]
[8833,"1978-05-08",50,50.63,49.75,49.88,1686400,0.55000000000000004,1.1026463512429831E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8834,"1978-05-05",49.75,50.25,49.5,50,2101700,0.55000000000000004,1.1000000000000001E-2,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004]
[8835,"1978-05-04",49.88,50,48.75,49.75,3612000,0.55000000000000004,1.1055276381909548E-2,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004]
[8836,"1978-05-03",50.75,51.25,49.63,49.88,3438600,0.55000000000000004,1.1026463512429831E-2,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.55000000000000004]
[8837,"1978-05-02",51.38,51.38,50.63,50.75,2014300,0.56000000000000005,1.1034482758620691E-2,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005]
[8838,"1978-05-01",51.13,51.88,51,51.5,3740700,0.56999999999999995,1.1067961165048542E-2,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995]
[8839,"1978-04-28",50.13,51.13,49.63,51.13,3530200,0.56000000000000005,1.0952474085663993E-2,0.55000000000000004,0.56000000000000005,0.54,0.56000000000000005]
[8840,"1978-04-27",50.5,50.75,49.75,50.13,3329500,0.55000000000000004,1.097147416716537E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8841,"1978-04-26",49.75,50.75,49.75,50.5,4518900,0.56000000000000005,1.108910891089109E-2,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005]
[8842,"1978-04-25",50.13,50.38,49.25,49.5,4402800,0.55000000000000004,1.1111111111111112E-2,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004]
[8843,"1978-04-24",49,50.13,48.88,50.13,2700300,0.54,1.0771992818671455E-2,0.53,0.54,0.53,0.54]
[8844,"1978-04-21",49.25,49.25,48.88,49,2494700,0.53,1.0816326530612246E-2,0.53,0.53,0.53,0.53]
[8845,"1978-04-20",48.88,49.38,48.88,49.25,3902200,0.53,1.0761421319796955E-2,0.53,0.53,0.53,0.53]
[8846,"1978-04-19",48.5,49.13,47.63,48.38,3247000,0.52,1.0748243075651096E-2,0.52,0.53,0.51,0.52]
[8847,"1978-04-18",49.25,49.38,48.13,48.5,2608000,0.53,1.0927835051546392E-2,0.54,0.54,0.53,0.53]
[8848,"1978-04-17",48.75,50.25,48.75,49.25,3958800,0.53,1.0761421319796955E-2,0.52,0.54,0.52,0.53]
[8849,"1978-04-14",47.88,48.5,47.88,48.5,2800200,0.53,1.0927835051546392E-2,0.52,0.53,0.52,0.53]
[8850,"1978-04-13",47,47.88,46.88,47.5,3520400,0.51,1.0736842105263157E-2,0.5,0.51,0.5,0.51]
[8851,"1978-04-12",46.63,47,46.5,47,2212900,0.51,1.0851063829787235E-2,0.51,0.51,0.5,0.51]
[8852,"1978-04-11",46.5,46.63,46.25,46.63,1048800,0.51,1.0937164915290586E-2,0.51,0.51,0.51,0.51]
[8853,"1978-04-10",46.25,46.5,46.13,46.5,1067600,0.5,1.0752688172043012E-2,0.5,0.5,0.5,0.5]
[8854,"1978-04-07",46.5,46.5,46,46.25,1055000,0.5,1.0810810810810811E-2,0.5,0.5,0.5,0.5]
[8855,"1978-04-06",46,46.63,46,46.5,2515000,0.5,1.0752688172043012E-2,0.49,0.5,0.49,0.5]
[8856,"1978-04-05",45.5,46.25,45.5,46,2838700,0.5,1.0869565217391304E-2,0.49,0.5,0.49,0.5]
[8857,"1978-04-04",45.25,45.63,45,45.5,1819300,0.49,1.0769230769230769E-2,0.49,0.49,0.48,0.49]
[8858,"1978-04-03",45.5,45.75,45.13,45.25,846000,0.49,1.0828729281767955E-2,0.49,0.5,0.49,0.49]
[8859,"1978-03-31",45.38,45.5,45.25,45.5,1459900,0.49,1.0769230769230769E-2,0.49,0.49,0.49,0.49]
[8860,"1978-03-30",45.38,45.5,45.13,45.38,1561300,0.49,1.0797708241516086E-2,0.49,0.49,0.49,0.49]
[8861,"1978-03-29",45.25,45.5,45.13,45.38,2208700,0.49,1.0797708241516086E-2,0.49,0.49,0.49,0.49]
[8862,"1978-03-28",45,45.25,44.88,45.25,1884300,0.49,1.0828729281767955E-2,0.49,0.49,0.49,0.49]
[8863,"1978-03-27",44.63,45,44.63,45,1227700,0.49,1.0888888888888889E-2,0.49,0.49,0.49,0.49]
[8864,"1978-03-23",44.88,44.88,44.63,44.63,1086500,0.48,1.0755097468070803E-2,0.48,0.48,0.48,0.48]
[8865,"1978-03-22",44.38,44.88,44.25,44.88,1682900,0.49,1.0918003565062388E-2,0.48,0.49,0.48,0.49]
[8866,"1978-03-21",44.88,45,44.25,44.38,1739600,0.48,1.081568273997296E-2,0.49,0.49,0.48,0.48]
[8867,"1978-03-20",44.63,45.13,44.5,44.88,2666000,0.49,1.0918003565062388E-2,0.49,0.49,0.49,0.49]
[8868,"1978-03-17",44.38,44.63,44.38,44.63,1280200,0.48,1.0755097468070803E-2,0.48,0.48,0.48,0.48]
[8869,"1978-03-16",44,44.38,43.88,44.38,1429100,0.48,1.081568273997296E-2,0.48,0.48,0.47,0.48]
[8870,"1978-03-15",44,44.25,43.88,44,1190000,0.48,1.0909090909090908E-2,0.48,0.48,0.48,0.48]
[8871,"1978-03-14",44.13,44.25,43.63,44,1218700,0.48,1.0909090909090908E-2,0.48,0.48,0.48,0.48]
[8872,"1978-03-13",44.13,44.25,44.13,44.13,1682900,0.48,1.0876954452753228E-2,0.48,0.48,0.48,0.48]
[8873,"1978-03-10",44.13,44.5,43.88,44,2077300,0.48,1.0909090909090908E-2,0.48,0.49,0.48,0.48]
[8874,"1978-03-09",44.13,44.38,44,44.13,1391400,0.48,1.0876954452753228E-2,0.48,0.48,0.48,0.48]
[8875,"1978-03-08",44,44.13,43.63,44.13,1110300,0.48,1.0876954452753228E-2,0.48,0.48,0.47,0.48]
[8876,"1978-03-07",43.38,44,43.25,44,1580100,0.48,1.0909090909090908E-2,0.47,0.48,0.47,0.48]
[8877,"1978-03-06",43.63,44.5,43.13,43.38,1500400,0.47,1.0834485938220376E-2,0.47,0.48,0.47,0.47]
[8878,"1978-03-03",42.75,43.63,42.75,43.63,1211000,0.47,1.0772404308961722E-2,0.46,0.47,0.46,0.47]
[8879,"1978-03-02",42.25,42.75,42.25,42.5,1124300,0.46,1.0823529411764706E-2,0.46,0.46,0.46,0.46]
[8880,"1978-03-01",42.13,42.5,42,42.13,3477800,0.46,1.0918585331117968E-2,0.46,0.46,0.46,0.46]
[8881,"1978-02-28",42.13,42.88,41.88,42.13,862100,0.46,1.0918585331117968E-2,0.46,0.47,0.46,0.46]
[8882,"1978-02-27",42.25,42.38,42.13,42.13,959300,0.46,1.0918585331117968E-2,0.46,0.46,0.46,0.46]
[8883,"1978-02-24",42,42.38,42,42.25,950900,0.46,1.0887573964497042E-2,0.46,0.46,0.46,0.46]
[8884,"1978-02-23",42.13,42.25,41.88,42,1110300,0.46,1.0952380952380953E-2,0.46,0.46,0.46,0.46]
[8885,"1978-02-22",41.88,42.25,41.88,42.13,685900,0.46,1.0918585331117968E-2,0.46,0.46,0.46,0.46]
[8886,"1978-02-21",41.88,42.13,41.63,41.75,855800,0.45,1.0778443113772455E-2,0.45,0.45,0.45,0.45]
[8887,"1978-02-17",41.63,42,41.63,41.88,799100,0.45,1.0744985673352435E-2,0.45,0.45,0.45,0.45]
[8888,"1978-02-16",41.75,41.75,41.13,41.5,825000,0.45,1.0843373493975903E-2,0.45,0.45,0.45,0.45]
[8889,"1978-02-15",42,42.13,41.5,41.75,745300,0.45,1.0778443113772455E-2,0.45,0.45,0.45,0.45]
[8890,"1978-02-14",42.5,42.5,41.88,42,1245900,0.46,1.0952380952380953E-2,0.47,0.47,0.46,0.46]
[8891,"1978-02-13",42.5,42.63,42.25,42.63,569100,0.46,1.0790523105794042E-2,0.46,0.46,0.46,0.46]
[8892,"1978-02-10",42.75,43,42.5,42.5,761400,0.46,1.0823529411764706E-2,0.46,0.47,0.46,0.46]
[8893,"1978-02-09",42.5,42.75,42.25,42.75,2882800,0.46,1.0760233918128656E-2,0.46,0.46,0.45,0.46]
[8894,"1978-02-08",42.25,42.63,42.25,42.5,1073900,0.46,1.0823529411764706E-2,0.46,0.46,0.46,0.46]
[8895,"1978-02-07",41.25,41.88,41.13,41.63,806100,0.45,1.0809512370886379E-2,0.45,0.45,0.44,0.45]
[8896,"1978-02-06",41.5,41.5,41.13,41.25,503400,0.45,1.090909090909091E-2,0.45,0.45,0.45,0.45]
[8897,"1978-02-03",41.88,41.88,41.5,41.63,941800,0.45,1.0809512370886379E-2,0.45,0.45,0.45,0.45]
[8898,"1978-02-02",42,42,41.63,41.88,757900,0.45,1.0744985673352435E-2,0.45,0.45,0.45,0.45]
[8899,"1978-02-01",41.88,42,41.5,42,915200,0.46,1.0952380952380953E-2,0.46,0.46,0.45,0.46]
[8900,"1978-01-31",42,42.13,41.38,41.88,1362000,0.45,1.0744985673352435E-2,0.45,0.45,0.44,0.45]
[8901,"1978-01-30",41.75,42,41.38,42,1092800,0.46,1.0952380952380953E-2,0.46,0.46,0.45,0.46]
[8902,"1978-01-27",41.63,42,41.25,41.75,1250100,0.45,1.0778443113772455E-2,0.45,0.45,0.44,0.45]
[8903,"1978-01-26",41,41.63,41,41.63,2536600,0.45,1.0809512370886379E-2,0.44,0.45,0.44,0.45]
[8904,"1978-01-25",40.5,40.630000000000003,40,40.630000000000003,1206100,0.44,1.0829436377061285E-2,0.44,0.44,0.43,0.44]
[8905,"1978-01-24",40.5,40.880000000000003,40.380000000000003,40.5,897700,0.44,1.0864197530864197E-2,0.44,0.44,0.44,0.44]
[8906,"1978-01-23",41.13,41.13,40.5,40.5,1252900,0.44,1.0864197530864197E-2,0.45,0.45,0.44,0.44]
[8907,"1978-01-20",42.38,42.38,42,42.25,246100,0.45,1.0650887573964497E-2,0.45,0.45,0.45,0.45]
[8908,"1978-01-19",43.38,43.38,42.38,42.5,937600,0.45,1.0588235294117647E-2,0.46,0.46,0.45,0.45]
[8909,"1978-01-18",42.5,43.5,42.5,43.5,759300,0.46,1.0574712643678161E-2,0.45,0.46,0.45,0.46]
[8910,"1978-01-17",41.75,42.75,41.75,42.5,893500,0.45,1.0588235294117647E-2,0.44,0.45,0.44,0.45]
[8911,"1978-01-16",41.38,41.88,41.38,41.75,717300,0.44,1.0538922155688623E-2,0.44,0.44,0.44,0.44]
[8912,"1978-01-13",41.38,41.88,41.38,41.38,1048800,0.44,1.0633156114064766E-2,0.44,0.45,0.44,0.44]
[8913,"1978-01-12",42.13,42.75,40.75,41.25,2505200,0.44,1.0666666666666666E-2,0.45,0.46,0.43,0.44]
[8914,"1978-01-11",42.38,42.5,41.75,42.13,1520700,0.45,1.0681224780441491E-2,0.45,0.45,0.45,0.45]
[8915,"1978-01-10",42.88,42.88,42.25,42.38,2159100,0.45,1.0618216139688531E-2,0.46,0.46,0.45,0.45]
[8916,"1978-01-09",43,43,42.38,42.88,2599600,0.46,1.0727611940298507E-2,0.46,0.46,0.45,0.46]
[8917,"1978-01-06",43.63,43.63,43.13,43.38,2019900,0.46,1.0603964960811434E-2,0.46,0.46,0.46,0.46]
[8918,"1978-01-05",44.5,44.75,43.63,43.63,1988500,0.46,1.0543204217281686E-2,0.47,0.47,0.46,0.46]
[8919,"1978-01-04",44.63,44.63,44.25,44.5,1648700,0.47,1.0561797752808988E-2,0.47,0.47,0.47,0.47]
[8920,"1978-01-03",45.63,45.63,44.63,44.88,1073900,0.48,1.06951871657754E-2,0.49,0.49,0.48,0.48]
[8921,"1977-12-30",45.63,45.75,45.5,45.75,1091400,0.49,1.0710382513661201E-2,0.49,0.49,0.49,0.49]
[8922,"1977-12-29",45.5,45.75,45,45.63,1138900,0.49,1.073854920008766E-2,0.49,0.49,0.48,0.49]
[8923,"1977-12-28",45.38,45.5,45.13,45.5,1632600,0.48,1.0549450549450549E-2,0.48,0.48,0.48,0.48]
[8924,"1977-12-27",45.25,45.38,45,45.38,1492000,0.48,1.0577346848832084E-2,0.48,0.48,0.48,0.48]
[8925,"1977-12-23",45,45.38,45,45.25,1357100,0.48,1.0607734806629835E-2,0.48,0.48,0.48,0.48]
[8926,"1977-12-22",44.5,45.13,44.5,45,2008100,0.48,1.0666666666666666E-2,0.47,0.48,0.47,0.48]
[8927,"1977-12-21",44.13,44.75,44,44.25,1714400,0.47,1.0621468926553673E-2,0.47,0.48,0.47,0.47]
[8928,"1977-12-20",43.5,44.13,43.25,44.13,1122900,0.47,1.0650351234987535E-2,0.46,0.47,0.46,0.47]
[8929,"1977-12-19",43.88,43.88,43.5,43.5,1429100,0.46,1.0574712643678161E-2,0.46,0.46,0.46,0.46]
[8930,"1977-12-16",43.88,44,43.38,43.88,2033200,0.47,1.0711030082041932E-2,0.47,0.47,0.46,0.47]
[8931,"1977-12-15",44.25,44.38,43.88,43.88,1042500,0.47,1.0711030082041932E-2,0.47,0.48,0.47,0.47]
[8932,"1977-12-14",44.13,44.25,43.38,44.25,1759800,0.47,1.0621468926553673E-2,0.47,0.47,0.46,0.47]
[8933,"1977-12-13",44.38,44.38,43.75,44.13,1082300,0.47,1.0650351234987535E-2,0.47,0.47,0.47,0.47]
[8934,"1977-12-12",44.38,44.63,44.13,44.5,1055000,0.47,1.0561797752808988E-2,0.47,0.47,0.47,0.47]
[8935,"1977-12-09",43.25,44.38,43.25,44.38,1111700,0.47,1.0590356016223523E-2,0.46,0.47,0.46,0.47]
[8936,"1977-12-08",43.25,43.75,43.25,43.25,1500400,0.46,1.0635838150289017E-2,0.46,0.47,0.46,0.46]
[8937,"1977-12-07",43.25,43.88,43.13,43.25,2913500,0.46,1.0635838150289017E-2,0.46,0.47,0.46,0.46]
[8938,"1977-12-06",44,44,43,43.25,2284200,0.46,1.0635838150289017E-2,0.47,0.47,0.46,0.46]
[8939,"1977-12-05",44.25,44.5,44,44.25,1004700,0.47,1.0621468926553673E-2,0.47,0.47,0.47,0.47]
[8940,"1977-12-02",43.5,44.25,43.5,44.25,1070400,0.47,1.0621468926553673E-2,0.46,0.47,0.46,0.47]
[8941,"1977-12-01",43.25,44,43.13,43.5,1638900,0.46,1.0574712643678161E-2,0.46,0.47,0.46,0.46]
[8942,"1977-11-30",42.63,43.25,42.38,43.25,1887800,0.46,1.0635838150289017E-2,0.45,0.46,0.45,0.46]
[8943,"1977-11-29",43.75,43.75,42.5,42.63,1831200,0.45,1.055594651653765E-2,0.46,0.46,0.45,0.45]
[8944,"1977-11-28",44.38,44.38,43.5,43.88,1315800,0.47,1.0711030082041932E-2,0.48,0.48,0.47,0.47]
[8945,"1977-11-25",44.5,44.5,44,44.38,843900,0.47,1.0590356016223523E-2,0.47,0.47,0.47,0.47]
[8946,"1977-11-23",44.5,44.75,44.25,44.75,1154300,0.48,1.0726256983240224E-2,0.48,0.48,0.47,0.48]
[8947,"1977-11-22",44.13,44.63,44,44.5,1278100,0.47,1.0561797752808988E-2,0.47,0.47,0.46,0.47]
[8948,"1977-11-21",44.25,44.25,43.88,44.13,623600,0.47,1.0650351234987535E-2,0.47,0.47,0.47,0.47]
[8949,"1977-11-18",44.5,44.63,44.25,44.25,1344500,0.47,1.0621468926553673E-2,0.47,0.47,0.47,0.47]
[8950,"1977-11-17",44.88,44.88,44.38,44.5,1483000,0.47,1.0561797752808988E-2,0.47,0.47,0.47,0.47]
[8951,"1977-11-16",45.25,45.38,44.75,44.88,1023600,0.48,1.06951871657754E-2,0.48,0.49,0.48,0.48]
[8952,"1977-11-15",45.13,45.38,45,45.25,1714400,0.48,1.0607734806629835E-2,0.48,0.48,0.48,0.48]
[8953,"1977-11-14",45.5,45.88,45,45.13,812400,0.48,1.0635940615998226E-2,0.48,0.49,0.48,0.48]
[8954,"1977-11-11",45.13,45.63,45.13,45.5,1573200,0.48,1.0549450549450549E-2,0.48,0.48,0.48,0.48]
[8955,"1977-11-10",44,45.25,44,45,1478800,0.48,1.0666666666666666E-2,0.47,0.48,0.47,0.48]
[8956,"1977-11-09",43.88,44,43.38,43.88,1813000,0.47,1.0711030082041932E-2,0.47,0.47,0.46,0.47]
[8957,"1977-11-08",43.13,44.25,43.13,43.88,1349400,0.47,1.0711030082041932E-2,0.46,0.47,0.46,0.47]
[8958,"1977-11-07",42.38,43,42.25,42.88,1336800,0.46,1.0727611940298507E-2,0.45,0.46,0.45,0.46]
[8959,"1977-11-04",42.13,42.63,42.13,42.38,1734700,0.45,1.0618216139688531E-2,0.45,0.45,0.45,0.45]
[8960,"1977-11-03",42.13,42.13,41.88,42.13,1088600,0.45,1.0681224780441491E-2,0.45,0.45,0.45,0.45]
[8961,"1977-11-02",42.5,42.63,42.13,42.38,1271100,0.45,1.0618216139688531E-2,0.45,0.45,0.45,0.45]
[8962,"1977-11-01",42.88,42.88,42.5,42.5,1535400,0.45,1.0588235294117647E-2,0.45,0.45,0.45,0.45]
[8963,"1977-10-31",42.88,43.13,42.75,42.88,1469000,0.46,1.0727611940298507E-2,0.46,0.46,0.46,0.46]
[8964,"1977-10-28",42.88,43.13,42.75,42.88,1623500,0.46,1.0727611940298507E-2,0.46,0.46,0.46,0.46]
[8965,"1977-10-27",42.88,43,42.25,42.88,1095600,0.46,1.0727611940298507E-2,0.46,0.46,0.45,0.46]
[8966,"1977-10-26",43.25,43.38,42.5,42.88,1250100,0.46,1.0727611940298507E-2,0.46,0.47,0.46,0.46]
[8967,"1977-10-25",44,44,42.88,43.25,4524500,0.46,1.0635838150289017E-2,0.47,0.47,0.46,0.46]
[8968,"1977-10-24",45,45.38,44.88,45.13,1237500,0.47,1.0414358519831596E-2,0.47,0.47,0.47,0.47]
[8969,"1977-10-21",44.88,45.13,44.63,45,1300500,0.47,1.0444444444444444E-2,0.47,0.47,0.47,0.47]
[8970,"1977-10-20",44.63,45,44.38,44.88,1766100,0.47,1.0472370766488413E-2,0.47,0.47,0.46,0.47]
[8971,"1977-10-19",44.63,44.88,44.5,44.63,1910900,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[8972,"1977-10-18",44.38,44.75,44.25,44.63,1212400,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[8973,"1977-10-17",44.25,44.38,44.13,44.38,1086500,0.46,1.0365029292474088E-2,0.46,0.46,0.46,0.46]
[8974,"1977-10-14",44.13,44.63,43.75,44.25,2093400,0.46,1.03954802259887E-2,0.46,0.46,0.45,0.46]
[8975,"1977-10-13",44.5,44.75,44,44.13,1771000,0.46,1.0423748017221844E-2,0.46,0.47,0.46,0.46]
[8976,"1977-10-12",45,45,44.5,44.5,981600,0.46,1.0337078651685394E-2,0.47,0.47,0.46,0.46]
[8977,"1977-10-11",45.75,45.75,45.25,45.25,652300,0.47,1.0386740331491713E-2,0.48,0.48,0.47,0.47]
[8978,"1977-10-10",45.63,45.75,45.38,45.75,449500,0.48,1.0491803278688525E-2,0.48,0.48,0.48,0.48]
[8979,"1977-10-07",45.38,45.88,45.38,45.63,783100,0.48,1.0519395134779749E-2,0.48,0.48,0.48,0.48]
[8980,"1977-10-06",45,45.5,45,45.38,1133400,0.47,1.0356985456148082E-2,0.47,0.47,0.47,0.47]
[8981,"1977-10-05",45.38,45.38,44.75,45,1051500,0.47,1.0444444444444444E-2,0.47,0.47,0.47,0.47]
[8982,"1977-10-04",46.13,46.13,45.38,45.75,793500,0.48,1.0491803278688525E-2,0.48,0.48,0.48,0.48]
[8983,"1977-10-03",46.25,46.25,45.75,46.13,1322100,0.48,1.0405376110990678E-2,0.48,0.48,0.48,0.48]
[8984,"1977-09-30",45.88,46.25,45.88,46.25,1094900,0.48,1.0378378378378378E-2,0.48,0.48,0.48,0.48]
[8985,"1977-09-29",45.13,46,45,45.88,1190000,0.48,1.0462074978204009E-2,0.47,0.48,0.47,0.48]
[8986,"1977-09-28",45,45.38,44.13,45.13,1453600,0.47,1.0414358519831596E-2,0.47,0.47,0.46,0.47]
[8987,"1977-09-27",45,45.25,44.75,45,1460600,0.47,1.0444444444444444E-2,0.47,0.47,0.47,0.47]
[8988,"1977-09-26",44.38,45.13,44.25,45,2127600,0.47,1.0444444444444444E-2,0.46,0.47,0.46,0.47]
[8989,"1977-09-23",44.63,44.63,44.25,44.38,1180900,0.46,1.0365029292474088E-2,0.46,0.46,0.46,0.46]
[8990,"1977-09-22",44.63,44.88,44.38,44.63,1317900,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[8991,"1977-09-21",44.38,44.75,44.25,44.63,1083000,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[8992,"1977-09-20",44,44.75,43.5,44.38,2919800,0.46,1.0365029292474088E-2,0.46,0.46,0.45,0.46]
[8993,"1977-09-19",44.38,44.38,43.88,44,1585700,0.46,1.0454545454545454E-2,0.46,0.46,0.46,0.46]
[8994,"1977-09-16",44.88,44.88,44.25,44.63,960700,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[8995,"1977-09-15",44.13,44.88,44,44.88,1575900,0.47,1.0472370766488413E-2,0.46,0.47,0.46,0.47]
[8996,"1977-09-14",44.38,44.63,44,44.13,1692700,0.46,1.0423748017221844E-2,0.46,0.47,0.46,0.46]
[8997,"1977-09-13",44.13,44.5,43.75,44.38,1791300,0.46,1.0365029292474088E-2,0.46,0.46,0.45,0.46]
[8998,"1977-09-12",43.63,44.25,43.38,44.13,1426300,0.46,1.0423748017221844E-2,0.45,0.46,0.45,0.46]
[8999,"1977-09-09",43.75,43.75,43.13,43.63,1330500,0.46,1.0543204217281686E-2,0.46,0.46,0.45,0.46]
[9000,"1977-09-08",44,44,43.63,43.75,957200,0.46,1.0514285714285716E-2,0.46,0.46,0.46,0.46]
[9001,"1977-09-07",43.75,44.13,43.5,44,1057100,0.46,1.0454545454545454E-2,0.46,0.46,0.45,0.46]
[9002,"1977-09-06",44,44.13,43.63,43.75,1248700,0.46,1.0514285714285716E-2,0.46,0.46,0.46,0.46]
[9003,"1977-09-02",44,44.25,43.63,44,2400300,0.46,1.0454545454545454E-2,0.46,0.46,0.46,0.46]
[9004,"1977-09-01",43.63,44,43.25,44,2301000,0.46,1.0454545454545454E-2,0.46,0.46,0.45,0.46]
[9005,"1977-08-31",42.38,43.63,42.38,43.63,1006800,0.46,1.0543204217281686E-2,0.45,0.46,0.45,0.46]
[9006,"1977-08-30",43.5,43.63,42.25,42.38,2071000,0.44,1.0382255781028787E-2,0.45,0.45,0.44,0.44]
[9007,"1977-08-29",42.63,43.63,42.63,43.5,1632600,0.45,1.0344827586206896E-2,0.44,0.45,0.44,0.45]
[9008,"1977-08-26",42,42.38,41.75,42.38,1001200,0.44,1.0382255781028787E-2,0.44,0.44,0.43,0.44]
[9009,"1977-08-25",42,42.13,41.88,42,912400,0.44,1.0476190476190476E-2,0.44,0.44,0.44,0.44]
[9010,"1977-08-24",42,42.25,41.75,42,839700,0.44,1.0476190476190476E-2,0.44,0.44,0.44,0.44]
[9011,"1977-08-23",42.13,42.25,41.88,42,1120800,0.44,1.0476190476190476E-2,0.44,0.44,0.44,0.44]
[9012,"1977-08-22",41.88,42.5,41.88,42.13,736200,0.44,1.0443864229765013E-2,0.44,0.44,0.44,0.44]
[9013,"1977-08-19",41.75,42,41.5,41.88,1359200,0.44,1.0506208213944603E-2,0.44,0.44,0.44,0.44]
[9014,"1977-08-18",41.5,42.13,41.5,41.75,1720700,0.44,1.0538922155688623E-2,0.44,0.44,0.44,0.44]
[9015,"1977-08-17",42.38,42.5,41.38,41.38,1522800,0.43,1.0391493475108747E-2,0.44,0.44,0.43,0.43]
[9016,"1977-08-16",43,43,42.25,42.38,818700,0.44,1.0382255781028787E-2,0.45,0.45,0.44,0.44]
[9017,"1977-08-15",42.25,43.13,41.88,43,1613700,0.45,1.0465116279069767E-2,0.44,0.45,0.44,0.45]
[9018,"1977-08-12",42.38,42.38,41.63,42.25,3344200,0.44,1.0414201183431953E-2,0.44,0.44,0.43,0.44]
[9019,"1977-08-11",43.75,44.13,42.75,42.75,2008100,0.45,1.0526315789473684E-2,0.46,0.46,0.45,0.45]
[9020,"1977-08-10",43.25,43.88,43.13,43.75,1045300,0.46,1.0514285714285716E-2,0.45,0.46,0.45,0.46]
[9021,"1977-08-09",43.38,43.5,43.13,43.25,1196300,0.45,1.0404624277456647E-2,0.45,0.45,0.45,0.45]
[9022,"1977-08-08",43.5,43.63,43.25,43.38,877400,0.45,1.0373443983402489E-2,0.45,0.45,0.45,0.45]
[9023,"1977-08-05",43.75,43.88,43.38,43.5,1141700,0.45,1.0344827586206896E-2,0.45,0.45,0.45,0.45]
[9024,"1977-08-04",43.5,43.88,42.75,43.75,1481600,0.46,1.0514285714285716E-2,0.46,0.46,0.45,0.46]
[9025,"1977-08-03",44,44,43.13,43.5,2026200,0.45,1.0344827586206896E-2,0.46,0.46,0.45,0.45]
[9026,"1977-08-02",44.63,44.75,44.25,44.25,918700,0.46,1.03954802259887E-2,0.46,0.47,0.46,0.46]
[9027,"1977-08-01",44.5,45,44.5,44.63,1494100,0.47,1.0531032937485994E-2,0.47,0.47,0.47,0.47]
[9028,"1977-07-29",44.63,44.63,44,44.5,1322100,0.46,1.0337078651685394E-2,0.46,0.46,0.45,0.46]
[9029,"1977-07-28",44.38,44.63,44.13,44.63,1378100,0.47,1.0531032937485994E-2,0.47,0.47,0.46,0.47]
[9030,"1977-07-27",44.75,44.75,43.88,44.38,1378100,0.46,1.0365029292474088E-2,0.46,0.46,0.45,0.46]
[9031,"1977-07-26",45.5,45.88,45,45.75,1308900,0.47,1.0273224043715846E-2,0.47,0.47,0.46,0.47]
[9032,"1977-07-25",46,46.25,45.5,45.5,1479500,0.47,1.0329670329670328E-2,0.48,0.48,0.47,0.47]
[9033,"1977-07-22",45.63,46.13,45.5,46,852300,0.47,1.0217391304347826E-2,0.47,0.47,0.46,0.47]
[9034,"1977-07-21",45.63,45.88,45.5,45.63,1183700,0.47,1.0300241069471838E-2,0.47,0.47,0.47,0.47]
[9035,"1977-07-20",45.75,46.13,45.38,45.63,683800,0.47,1.0300241069471838E-2,0.47,0.48,0.47,0.47]
[9036,"1977-07-19",45.25,46,45.25,45.75,1183700,0.47,1.0273224043715846E-2,0.46,0.47,0.46,0.47]
[9037,"1977-07-18",44.75,45.75,44.63,45.25,2120600,0.46,1.0165745856353591E-2,0.45,0.47,0.45,0.46]
[9038,"1977-07-15",44.5,44.88,44.25,44.75,2222000,0.46,1.0279329608938547E-2,0.46,0.46,0.45,0.46]
[9039,"1977-07-13",44.88,44.88,44.38,44.5,1834000,0.46,1.0337078651685394E-2,0.46,0.46,0.46,0.46]
[9040,"1977-07-12",45.38,45.38,44.75,44.88,2117100,0.46,1.0249554367201427E-2,0.47,0.47,0.46,0.46]
[9041,"1977-07-11",45.38,45.63,45,45.38,853700,0.47,1.0356985456148082E-2,0.47,0.47,0.47,0.47]
[9042,"1977-07-08",45.75,45.88,45.25,45.38,971800,0.47,1.0356985456148082E-2,0.47,0.48,0.47,0.47]
[9043,"1977-07-07",45.5,45.88,45,45.75,4002900,0.47,1.0273224043715846E-2,0.47,0.47,0.46,0.47]
[9044,"1977-07-06",47,47,45.5,45.5,1412300,0.47,1.0329670329670328E-2,0.49,0.49,0.47,0.47]
[9045,"1977-07-05",47,47.38,47,47.13,1450100,0.48,1.0184595798854232E-2,0.48,0.48,0.48,0.48]
[9046,"1977-07-01",46.88,47.13,46.63,46.88,1857000,0.48,1.0238907849829351E-2,0.48,0.48,0.48,0.48]
[9047,"1977-06-30",46.25,46.88,46,46.88,1363400,0.48,1.0238907849829351E-2,0.47,0.48,0.47,0.48]
[9048,"1977-06-29",46.25,46.38,46,46.25,1771000,0.47,1.0162162162162161E-2,0.47,0.47,0.47,0.47]
[9049,"1977-06-28",46.75,46.75,45.88,46.25,1179500,0.47,1.0162162162162161E-2,0.48,0.48,0.47,0.47]
[9050,"1977-06-27",46.75,46.75,46.25,46.75,1028500,0.48,1.0267379679144385E-2,0.48,0.48,0.47,0.48]
[9051,"1977-06-24",57.38,57.88,57.38,57.63,1580100,0.47,8.1554745792122157E-3,0.47,0.47,0.47,0.47]
[9052,"1977-06-23",56.63,57.38,56.5,57.38,883700,0.47,8.1910073196235621E-3,0.46,0.47,0.46,0.47]
[9053,"1977-06-22",56.75,56.75,56.38,56.63,953000,0.47,8.2994879039378407E-3,0.47,0.47,0.47,0.47]
[9054,"1977-06-21",56.5,56.75,56.25,56.75,1646600,0.47,8.2819383259911897E-3,0.47,0.47,0.47,0.47]
[9055,"1977-06-20",56.25,56.5,56,56.5,1064100,0.46,8.1415929203539818E-3,0.46,0.46,0.46,0.46]
[9056,"1977-06-17",56.38,56.5,56.25,56.25,686600,0.46,8.1777777777777786E-3,0.46,0.46,0.46,0.46]
[9057,"1977-06-16",56.63,56.63,56.25,56.38,1380900,0.46,8.1589216034054623E-3,0.46,0.46,0.46,0.46]
[9058,"1977-06-15",56.75,56.75,56.38,56.63,1212400,0.47,8.2994879039378407E-3,0.47,0.47,0.47,0.47]
[9059,"1977-06-14",56.25,56.75,56.25,56.75,2936600,0.47,8.2819383259911897E-3,0.47,0.47,0.47,0.47]
[9060,"1977-06-13",55.5,55.88,55.38,55.88,1441700,0.46,8.2319255547602006E-3,0.46,0.46,0.46,0.46]
[9061,"1977-06-10",55.25,55.63,55,55.5,1741000,0.46,8.2882882882882886E-3,0.46,0.46,0.46,0.46]
[9062,"1977-06-09",55.63,55.63,55.13,55.25,1875900,0.45,8.1447963800904983E-3,0.45,0.45,0.45,0.45]
[9063,"1977-06-08",55.38,55.75,55.25,55.63,1731200,0.46,8.2689196476721186E-3,0.46,0.46,0.46,0.46]
[9064,"1977-06-07",54.88,55.38,54.63,55.38,1978700,0.45,8.1256771397616463E-3,0.45,0.45,0.44,0.45]
[9065,"1977-06-06",55.13,55.5,54.75,54.88,1243800,0.45,8.1997084548104948E-3,0.45,0.46,0.45,0.45]
[9066,"1977-06-03",55.75,55.88,55,55.13,1566900,0.45,8.162524941048431E-3,0.46,0.46,0.45,0.45]
[9067,"1977-06-02",55.38,55.75,55,55.75,1821400,0.46,8.2511210762331848E-3,0.46,0.46,0.45,0.46]
[9068,"1977-06-01",54.38,55.5,54.25,55.38,2057700,0.45,8.1256771397616463E-3,0.44,0.45,0.44,0.45]
[9069,"1977-05-31",54.13,54.5,53.63,54.38,1910900,0.45,8.2751011401250452E-3,0.45,0.45,0.44,0.45]
[9070,"1977-05-27",54.25,54.5,53.88,54.13,1745900,0.44,8.1285793460188424E-3,0.44,0.44,0.44,0.44]
[9071,"1977-05-26",53.88,54.25,53.5,54.25,2181500,0.45,8.2949308755760377E-3,0.45,0.45,0.44,0.45]
[9072,"1977-05-25",54.38,54.5,53.75,53.88,1884300,0.44,8.1662954714179659E-3,0.44,0.45,0.44,0.44]
[9073,"1977-05-24",54.38,54.38,53.5,54.38,1982200,0.45,8.2751011401250452E-3,0.45,0.45,0.44,0.45]
[9074,"1977-05-23",55.5,55.63,54.25,54.38,2691200,0.45,8.2751011401250452E-3,0.46,0.46,0.45,0.45]
[9075,"1977-05-20",55.88,55.88,55.5,55.5,1085100,0.46,8.2882882882882886E-3,0.46,0.46,0.46,0.46]
[9076,"1977-05-19",56.25,56.25,55.75,55.88,1384400,0.46,8.2319255547602006E-3,0.46,0.46,0.46,0.46]
[9077,"1977-05-18",55.88,56.38,55.88,56.25,2605200,0.46,8.1777777777777786E-3,0.46,0.46,0.46,0.46]
[9078,"1977-05-17",56.13,56.13,55.63,55.88,1085100,0.46,8.2319255547602006E-3,0.46,0.46,0.46,0.46]
[9079,"1977-05-16",55.75,56.25,55.75,56.13,1558500,0.46,8.1952610012471054E-3,0.46,0.46,0.46,0.46]
[9080,"1977-05-13",55.63,56,55.5,55.63,1094900,0.46,8.2689196476721186E-3,0.46,0.46,0.46,0.46]
[9081,"1977-05-12",54.88,55.63,54.88,55.63,2315700,0.46,8.2689196476721186E-3,0.45,0.46,0.45,0.46]
[9082,"1977-05-11",56.13,56.13,54.75,54.75,1636100,0.45,8.2191780821917818E-3,0.46,0.46,0.45,0.45]
[9083,"1977-05-10",55.25,56.25,55.25,56.13,2211500,0.46,8.1952610012471054E-3,0.45,0.46,0.45,0.46]
[9084,"1977-05-09",55.13,55.5,55.13,55.25,557900,0.45,8.1447963800904983E-3,0.45,0.45,0.45,0.45]
[9085,"1977-05-06",55.5,55.5,55,55.13,1032000,0.45,8.162524941048431E-3,0.45,0.45,0.45,0.45]
[9086,"1977-05-05",56,56.13,55.63,55.63,1552200,0.46,8.2689196476721186E-3,0.46,0.46,0.46,0.46]
[9087,"1977-05-04",56.38,56.38,55.88,56,2284200,0.46,8.2142857142857139E-3,0.46,0.46,0.46,0.46]
[9088,"1977-05-03",56,56.75,56,56.38,1967500,0.46,8.1589216034054623E-3,0.46,0.46,0.46,0.46]
[9089,"1977-05-02",55.5,56,55.38,56,1215200,0.46,8.2142857142857139E-3,0.46,0.46,0.45,0.46]
[9090,"1977-04-29",55.38,55.5,55,55.5,2746400,0.46,8.2882882882882886E-3,0.46,0.46,0.46,0.46]
[9091,"1977-04-28",54.75,55.38,54.38,55.38,1645200,0.45,8.1256771397616463E-3,0.44,0.45,0.44,0.45]
[9092,"1977-04-27",54.88,55.13,54.5,54.75,1755600,0.45,8.2191780821917818E-3,0.45,0.45,0.45,0.45]
[9093,"1977-04-26",55,55,54.63,54.88,1357100,0.45,8.1997084548104948E-3,0.45,0.45,0.45,0.45]
[9094,"1977-04-25",55.13,55.75,55.13,55.75,2016400,0.45,8.0717488789237672E-3,0.44,0.45,0.44,0.45]
[9095,"1977-04-22",55.38,56.38,54.5,55,2445800,0.44,8.0000000000000002E-3,0.44,0.45,0.44,0.44]
[9096,"1977-04-21",55.5,56.13,55.13,55.38,4625900,0.45,8.1256771397616463E-3,0.45,0.46,0.45,0.45]
[9097,"1977-04-20",55,56.13,55,55.5,3052000,0.45,8.1081081081081086E-3,0.45,0.46,0.45,0.45]
[9098,"1977-04-19",55.5,55.5,54.75,55,4704900,0.44,8.0000000000000002E-3,0.44,0.44,0.44,0.44]
[9099,"1977-04-18",56.88,56.88,55.88,56.63,5176800,0.46,8.1229030549178887E-3,0.46,0.46,0.45,0.46]
[9100,"1977-04-15",56.75,57.88,56.75,56.88,6866100,0.46,8.0872011251758094E-3,0.46,0.47,0.46,0.46]
[9101,"1977-04-14",56.25,56.88,56.25,56.63,4141300,0.46,8.1229030549178887E-3,0.46,0.46,0.46,0.46]
[9102,"1977-04-13",56,56.13,54.88,56,3861600,0.45,8.0357142857142867E-3,0.45,0.45,0.44,0.45]
[9103,"1977-04-12",55.5,56.38,55.5,56,1873100,0.45,8.0357142857142867E-3,0.45,0.45,0.45,0.45]
[9104,"1977-04-11",54.75,55.38,54.75,55.38,2008100,0.45,8.1256771397616463E-3,0.44,0.45,0.44,0.45]
[9105,"1977-04-07",53.38,54.75,53.38,54.63,2249300,0.44,8.05418268350723E-3,0.43,0.44,0.43,0.44]
[9106,"1977-04-06",53.25,53.63,53.25,53.38,1569700,0.43,8.0554514799550392E-3,0.43,0.43,0.43,0.43]
[9107,"1977-04-05",53.38,53.5,52.88,53.25,3071500,0.43,8.0751173708920182E-3,0.43,0.43,0.43,0.43]
[9108,"1977-04-04",55.25,55.25,53.38,53.38,4502100,0.43,8.0554514799550392E-3,0.45,0.45,0.43,0.43]
[9109,"1977-04-01",54.38,55.25,54.38,55.25,1632600,0.45,8.1447963800904983E-3,0.44,0.45,0.44,0.45]
[9110,"1977-03-31",54.88,55.5,54.13,54.13,1220800,0.44,8.1285793460188424E-3,0.45,0.45,0.44,0.44]
[9111,"1977-03-30",56,56.38,54.63,54.88,1863300,0.44,8.0174927113702624E-3,0.45,0.45,0.44,0.44]
[9112,"1977-03-29",56,56.5,56,56,2194000,0.45,8.0357142857142867E-3,0.45,0.45,0.45,0.45]
[9113,"1977-03-28",55.88,56.25,55.88,56,1821400,0.45,8.0357142857142867E-3,0.45,0.45,0.45,0.45]
[9114,"1977-03-25",56.75,56.88,55.63,55.75,1418600,0.45,8.0717488789237672E-3,0.46,0.46,0.45,0.45]
[9115,"1977-03-24",57,57.63,56.75,56.75,994900,0.46,8.1057268722466956E-3,0.46,0.47,0.46,0.46]
[9116,"1977-03-23",57.75,58.13,56.75,57,2164700,0.46,8.0701754385964913E-3,0.47,0.47,0.46,0.46]
[9117,"1977-03-22",58.13,58.13,57.13,57.75,1592000,0.47,8.1385281385281377E-3,0.47,0.47,0.46,0.47]
[9118,"1977-03-21",58.63,58.88,57.63,58.25,1151500,0.47,8.0686695278969957E-3,0.47,0.48,0.46,0.47]
[9119,"1977-03-18",59.5,59.63,58.63,58.63,1638900,0.47,8.0163738700324057E-3,0.48,0.48,0.47,0.47]
[9120,"1977-03-17",59.25,59.63,58.88,59.5,2127600,0.48,8.0672268907563023E-3,0.48,0.48,0.47,0.48]
[9121,"1977-03-16",59.38,59.75,59.25,59.25,1682900,0.48,8.1012658227848106E-3,0.48,0.48,0.48,0.48]
[9122,"1977-03-15",58.25,59.63,58.25,59.38,1913000,0.48,8.0835298080161669E-3,0.47,0.48,0.47,0.48]
[9123,"1977-03-14",57.75,58.38,57.75,58.13,1022200,0.47,8.0853259934629274E-3,0.47,0.47,0.47,0.47]
[9124,"1977-03-11",57.75,57.88,57.25,57.63,1428400,0.46,7.9819538434842963E-3,0.46,0.46,0.46,0.46]
[9125,"1977-03-10",57.38,57.88,57.25,57.63,1527000,0.46,7.9819538434842963E-3,0.46,0.46,0.46,0.46]
[9126,"1977-03-09",58,58,57.13,57.38,1243800,0.46,8.0167305681422101E-3,0.46,0.46,0.46,0.46]
[9127,"1977-03-08",59.13,59.13,58.13,58.13,2087100,0.47,8.0853259934629274E-3,0.48,0.48,0.47,0.47]
[9128,"1977-03-07",59.13,59.5,58.75,59.13,1011000,0.48,8.1177067478437337E-3,0.48,0.48,0.48,0.48]
[9129,"1977-03-04",58.75,59.25,58.75,59.13,1157800,0.48,8.1177067478437337E-3,0.48,0.48,0.48,0.48]
[9130,"1977-03-03",58.5,59,58,58.75,1017300,0.47,8.0000000000000002E-3,0.47,0.47,0.46,0.47]
[9131,"1977-03-02",58.63,59,58.5,58.5,2196100,0.47,8.0341880341880337E-3,0.47,0.47,0.47,0.47]
[9132,"1977-03-01",57.88,58.75,57.75,58.63,1242400,0.47,8.0163738700324057E-3,0.46,0.47,0.46,0.47]
[9133,"1977-02-28",56.75,57.88,56.75,57.88,774700,0.47,8.1202487906012425E-3,0.46,0.47,0.46,0.47]
[9134,"1977-02-25",56.5,57.13,56.25,56.75,1624200,0.46,8.1057268722466956E-3,0.46,0.46,0.46,0.46]
[9135,"1977-02-24",57,57.13,56.13,56.5,1124300,0.46,8.1415929203539818E-3,0.46,0.47,0.46,0.46]
[9136,"1977-02-23",57,57.25,56.75,57,2313600,0.46,8.0701754385964913E-3,0.46,0.46,0.46,0.46]
[9137,"1977-02-22",57.13,57.13,56.88,57,1336800,0.46,8.0701754385964913E-3,0.46,0.46,0.46,0.46]
[9138,"1977-02-18",57,57.25,56.75,57.25,1141700,0.46,8.034934497816594E-3,0.46,0.46,0.46,0.46]
[9139,"1977-02-17",56.88,57.25,56.63,57,950900,0.46,8.0701754385964913E-3,0.46,0.46,0.46,0.46]
[9140,"1977-02-16",56,57.38,56,56.88,6240300,0.46,8.0872011251758094E-3,0.45,0.46,0.45,0.46]
[9141,"1977-02-15",55.63,56.13,55.5,56,2064700,0.45,8.0357142857142867E-3,0.45,0.45,0.45,0.45]
[9142,"1977-02-14",55.5,55.88,55,55.63,1286500,0.45,8.0891605248966381E-3,0.45,0.45,0.44,0.45]
[9143,"1977-02-11",56.38,56.63,55.5,55.5,1860500,0.45,8.1081081081081086E-3,0.46,0.46,0.45,0.45]
[9144,"1977-02-10",56.25,56.75,56,56.38,2171700,0.45,7.9815537424618652E-3,0.45,0.45,0.45,0.45]
[9145,"1977-02-09",58,58,56,56.25,5714500,0.45,8.0000000000000002E-3,0.46,0.46,0.45,0.45]
[9146,"1977-02-08",58.63,58.88,58,58,1032000,0.47,8.1034482758620685E-3,0.48,0.48,0.47,0.47]
[9147,"1977-02-07",58.88,59.38,58.63,58.63,906100,0.47,8.0163738700324057E-3,0.47,0.48,0.47,0.47]
[9148,"1977-02-04",58.88,59.13,58.63,58.88,1066200,0.47,7.9823369565217381E-3,0.47,0.47,0.47,0.47]
[9149,"1977-02-03",59.63,59.75,58.63,58.88,1868900,0.47,7.9823369565217381E-3,0.48,0.48,0.47,0.47]
[9150,"1977-02-02",59.88,60.13,59.63,59.63,740400,0.48,8.0496394432332721E-3,0.48,0.48,0.48,0.48]
[9151,"1977-02-01",60.5,60.5,59.75,59.88,1151500,0.48,8.0160320641282558E-3,0.48,0.48,0.48,0.48]
[9152,"1977-01-31",60.63,60.75,60.13,60.5,1149400,0.49,8.0991735537190076E-3,0.49,0.49,0.49,0.49]
[9153,"1977-01-28",60.38,60.88,60.38,60.63,1371800,0.49,8.0818076859640441E-3,0.49,0.49,0.49,0.49]
[9154,"1977-01-27",60.25,60.75,60.13,60.13,1148000,0.48,7.982704141027773E-3,0.48,0.48,0.48,0.48]
[9155,"1977-01-26",59.75,60.63,59.75,60.25,2080800,0.49,8.1327800829875518E-3,0.49,0.49,0.49,0.49]
[9156,"1977-01-25",60.25,60.25,59.13,59.63,1428400,0.48,8.0496394432332721E-3,0.48,0.48,0.48,0.48]
[9157,"1977-01-24",60.75,60.88,60.38,60.38,1922100,0.48,7.9496522027161301E-3,0.48,0.48,0.48,0.48]
[9158,"1977-01-21",60.5,60.75,60.13,60.75,2410100,0.48,7.9012345679012348E-3,0.48,0.48,0.48,0.48]
[9159,"1977-01-20",60.88,61.13,60.25,60.5,1094900,0.48,7.9338842975206613E-3,0.48,0.48,0.48,0.48]
[9160,"1977-01-19",60.63,61.38,60.5,60.88,1670300,0.48,7.8843626806833107E-3,0.48,0.48,0.48,0.48]
[9161,"1977-01-18",60.38,60.63,60,60.63,935500,0.48,7.9168728352300832E-3,0.48,0.48,0.48,0.48]
[9162,"1977-01-17",60.75,60.88,60.38,60.38,1195600,0.48,7.9496522027161301E-3,0.48,0.48,0.48,0.48]
[9163,"1977-01-14",60.88,60.88,60.63,60.75,906800,0.48,7.9012345679012348E-3,0.48,0.48,0.48,0.48]
[9164,"1977-01-13",60.5,61,60.5,61,2828200,0.49,8.032786885245901E-3,0.49,0.49,0.49,0.49]
[9165,"1977-01-12",60.25,60.63,60,60.5,950900,0.48,7.9338842975206613E-3,0.48,0.48,0.48,0.48]
[9166,"1977-01-11",60.63,60.88,60.13,60.25,1890600,0.48,7.9668049792531118E-3,0.48,0.49,0.48,0.48]
[9167,"1977-01-10",60.13,60.63,60.13,60.63,1334000,0.48,7.9168728352300832E-3,0.48,0.48,0.48,0.48]
[9168,"1977-01-07",59.75,60.5,59.63,60.13,940400,0.48,7.982704141027773E-3,0.48,0.48,0.48,0.48]
[9169,"1977-01-06",59,60.38,59,59.75,1670300,0.48,8.0334728033472809E-3,0.47,0.49,0.47,0.48]
[9170,"1977-01-05",59.5,59.88,58.5,58.75,1481600,0.47,8.0000000000000002E-3,0.48,0.48,0.47,0.47]
[9171,"1977-01-04",61.25,61.25,59,59.5,1504600,0.47,7.8991596638655452E-3,0.48,0.48,0.47,0.47]
[9172,"1977-01-03",61,61.63,61,61.25,896300,0.49,8.0000000000000002E-3,0.49,0.49,0.49,0.49]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":50,"rows_kept":872,"cut":false,"hidden":false,"merged":[[29,0,30,0],[21,3,21,5],[28,18,29,18],[24,3,25,3],[27,4,27,5],[29,15,30,15],[29,19,29,21],[29,24,29,25],[29,22,29,23],[29,26,29,28],[29,47,29,49],[29,44,29,46],[29,29,29,31],[29,32,29,34],[29,35,29,37],[29,38,29,40],[29,41,29,43]]}
["TheStepCandlePattern.xlsm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Pattern Flags"]
[null,"Price Data: ",{"$f":"InputPriceData!A1& CHAR(11)","v":"Ford Motor Co. (F) -NYSE\u000b"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bearish","Bullish"]
[]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control"]
[{"$f":"InputPriceData!$B$7","v":9172}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-03"},null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2013-05-10"}]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,true]
[386,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),0),IF($S$15,OFFSET(M32,0,0,$A$12,3),0))+2*F14,0.1)","v":15.600000000000001}]
[107,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1),IF($S$16,OFFSET(H32,0,0,$A$12,4),F11),IF($S$15,OFFSET(M32,0,0,$A$12,3),F11))-2*F14,0.1)","v":8.4}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2011-05-25"},null,"White space %:",0.05]
[null,"Last: ",{"$f":"B32","v":"2011-10-25"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$32,0,0,$A$12,1)),1))*F13,0.01)","v":0.3},null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Control"]
["ZigZag Control Factors:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
["ZZ%:",0.05,"ATR Period:",3,"ATR Factor:",1,null,null,null,null,null,null,null,null,null,null,null,null,false]
[8,"EMA",{"$f":"2/(A17+1)","v":0.22222222222222221},{"$f":"1-C17","v":0.77777777777777779}]
[50,"SMA","Bollinger Band",18,2.5]
[100,"SMA"]
[200,"SMA",null,true]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2011-05-25",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":107},"==> for Points to Plot"]
[null,"To","2011-10-25",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!$B$10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":386},"==> for Offset"]
[null,null,null,"Date at Cursor"]
[]
[null,null,null,{"$f":"OFFSET($B$31,B27,0,1,1)","v":"Date"},null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A31,$B$28,0,1,1)&\"(RR)\"","v":"11(RR)"},{"$f":"TEXT(OFFSET(D31,$B$28,0,1,1),\"#,##0.00\")&\"(o)\"","v":"11.17(o)"},{"$f":"TEXT(OFFSET(E31,$B$28,0,1,1),\"#,##0.00\")&\"(h)\"","v":"11.29(h)"},{"$f":"TEXT(OFFSET(F31,$B$28,0,1,1),\"#,##0.00\")&\"(l)\"","v":"11.02(l)"},{"$f":"TEXT(OFFSET(G31,$B$28,0,1,1),\"#,##0.00\")&\"(c)\"","v":"11.24(c)"},null,{"$f":"TEXT(OFFSET(R31,$B$28,0,1,1),\"#,##0.0000\")&\"(HLPvt)\"","v":"0.0922(HLPvt)"},null,null,null,null,null,null,null,null,null,null,null,"Step, and Various Other Candle Pattern ID Point Tables"]
[97,{"$f":"$A$12-$A$28+1","v":11},null,{"$f":"OFFSET($B$31,B28,0,1,1)","v":"2011-10-11"},"Scroll Price => "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor"]
["Rel Row",null,null,"Price Sources",null,null,null,"Averages",null,null,null,"Bollinger Volatility Bands",null,null,null,"True Range",null,null,null,"ZigZag",null,null,"Unconfirmed Zag",null,"Pivot Limit",null,"Up Step",null,null,"Down Step",null,null,"Gap Up",null,null,"Gap Down",null,null,"Bull Harami",null,null,"Bear Harami",null,null,"Bull Engulfing",null,null,"Bear Engulfing"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"A17","v":8},{"$f":"A18","v":50},{"$f":"A19","v":100},{"$f":"A20","v":200},{"$f":"D18","v":18},{"$f":"D18","v":18},"BBUpper","BBLower",null,{"$f":"$D$16","v":3},"HL Pivot",{"$f":"$F$11","v":15.600000000000001},"Date","Relrow","Price","Relrow","Price","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price","Flag","Relrow","Price"]
[1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":77049100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":12.43},{"$f":"IF($S$16,$C$17*G32+$D$17*H33,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G32,0,0,I$31,1)),0)","v":0},0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G32,0,0,$M$31,1))","v":0.84816668668078543},{"$f":"IF($S$15,AVERAGE(OFFSET(G32,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M32+$E$18*$L32,0)","v":0},{"$f":"IF($S$15,$M32-$E$18*$L32,0)","v":0},{"$f":"MAX(E32-F32,ABS(E32-G33),ABS(F32-G33))","v":0.44999999999999929},{"$f":"(Q33*($Q$31-1)+P32)/$Q$31","v":0.45328472331330277},{"$f":"$B$16+Q32/G32*$F$16","v":8.6466993026009881E-2},{"$f":"IF($A32=$B$28,S$31,0)","v":0},{"$f":"IF(U32=\"\",\"\",OFFSET($B$31,U32,0,1,1))","v":""},null,null,2,12.65,2,11.557481804566752]
[2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":68986900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":12.51},0,0,0,0,0.8360991139781585,0,0,0,0.39000000000000057,0.45492708496995454,8.6365074737806122E-2,0,{"$f":"IF(U33=\"\",\"\",OFFSET($B$31,U33,0,1,1))","v":""},null,null,1,12.14,1,11.557481804566752]
[3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":86636000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":12.26},0,0,0,0,0.79759282907236229,0,0,0,0.62000000000000099,0.48739062745493156,8.9754537312800295E-2,0,""]
[4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":62145700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":11.7},0,0,0,0,0.74828693248869027,0,0,0,0.27999999999999936,0.42108594118239689,8.5990251383110852E-2,0,""]
[5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":69510100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":11.56},0,0,0,0,0.73309844723156636,0,0,0,0.45999999999999908,0.49162891177359574,9.2528452575570574E-2,0,""]
[6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":66804200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":11.78},0,0,0,0,0.7282873534092178,0,0,0,0.66000000000000014,0.50744336766039411,9.3076686558607319E-2,0,""]
[7,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":53715600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":11.4},0,0,0,0,0.70578736349493842,0,0,0,0.4399999999999995,0.43116505149059109,8.7821495744788702E-2,0,""]
[8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":54535700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":11.56},0,0,0,0,0.68067073855204618,0,0,0,0.33000000000000007,0.42674757723588685,8.6915880383727245E-2,0,""]
[9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":60021300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":11.34},0,0,0,0,0.62279660988476093,0,0,0,0.42000000000000171,0.47512136585383025,9.189782767670461E-2,0,""]
[10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":82907500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":11.38},0,0,0,0,0.57843899130908094,0,0,0,0.5600000000000005,0.50268204878074452,9.4172412019397578E-2,0,""]
[11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":61332000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":11.24},0,0,0,0,0.52463891168528587,0,0,0,0.26999999999999957,0.47402307317111664,9.2172871278569102E-2,15.600000000000001,""]
[12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":57668200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":11.21},0,0,0,0,0.47899844067892305,0,0,0,0.54000000000000092,0.5760346097566752,0.10138578142343221,0,""]
[13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":87812400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":11.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":10.69},0,0,0,0,0.41868584822772908,0,0,0,0.56999999999999851,0.59405191463501228,0.10557080585921538,0,""]
[14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":86277500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":10.99},0,0,0,0,0.40094525656931301,0,0,0,0.4399999999999995,0.60607787195251916,0.10514812301660775,0,""]
[15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":96318100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":10.56},0,0,0,0,0.34729510346229903,0,0,0,0.75999999999999979,0.68911680792877894,0.11525727347810406,0,""]
[16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":103900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":10.08},0,0,0,0,0.33021878269481358,0,0,0,1.08,0.65367521189316846,0.11484873133860798,0,""]
[17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":72828100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":9.3699999999999992},0,0,0,0,0.33525925107608717,0,0,0,0.5600000000000005,0.44051281783975255,9.7013107560272427E-2,0,""]
[18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":56697200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":9.67},0,0,0,0,0.30005195023446557,0,0,0,0.35999999999999943,0.3807692267596286,8.9376341960664796E-2,0,""]
[19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":52634800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":10},0,0,0,0,0.27480408284924979,0,0,0,0.40000000000000036,0.39115384013944315,8.911538401394431E-2,0,""]
[20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":43567700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":9.93},0,0,0,0,0.2748512504547565,0,0,0,0.32000000000000028,0.38673076020916453,8.8945695892161586E-2,0,""]
[21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":65062200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":10.119999999999999},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G52,0,0,I$31,1)),0)","v":0},0,0,0.30032492691815488,0,0,0,0.26999999999999957,0.4200961403137467,9.151147631558762E-2,0,""]
[22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":54424800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":9.6999999999999993},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":10.08},0,0,0,0,0.35461333489302205,0,0,0,0.39000000000000057,0.49514421047062024,9.9121449451450433E-2,0,""]
[23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":70702600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":9.86},0,0,0,0,0.36979348591101779,0,0,0,0.66000000000000014,0.54771631570593005,0.10554932207970893,0,""]
[24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":115851100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":9.6199999999999992},0,0,0,0,0.36876503945057965,0,0,0,0.71000000000000085,0.49157447355889489,0.10109921762566476,0,""]
[25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":62227400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":10.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":9.9700000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":9.9700000000000006},0,0,0,0,0.31243172093581245,0,0,0,0.53999999999999915,0.38236171033834182,8.8351224707958059E-2,0,""]
[26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":37706900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":10.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":10.42},0,0,0,0,0.29202834717807002,0,0,0,0.24000000000000021,0.30354256550751313,7.9130764444099153E-2,0,""]
[27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":41663900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":10.54},0,0,0,0,0.29169999809545549,0,0,0,0.31999999999999851,0.33531384826126959,8.1813458089304514E-2,0,""]
[28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":46858900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":10.62},0,0,0,0,0.29440094018234181,0,0,0,0.33000000000000007,0.34297077239190515,8.2294799660254728E-2,0,""]
[29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":53843200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10.63},0,0,0,0,0.31103768974907903,0,0,0,0.32000000000000028,0.34945615858785778,8.2874521033664883E-2,0,""]
[30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":70810200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":10.32},0,0,0,0,0.32434359163100263,0,0,0,0.46000000000000085,0.36418423788178655,8.5289170337382425E-2,0,""]
[31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":44205300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":10.17},0,0,0,0,0.32369777094317487,0,0,0,0.23000000000000043,0.31627635682267935,8.1098953473223143E-2,0,""]
[32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":58352000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":10.11},0,0,0,0,0.35441657849360114,0,0,0,0.29000000000000092,0.35941453523401884,8.5550399132939547E-2,0,""]
[33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":69911300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":10.050000000000001},0,0,0,0,0.38245188513647604,0,0,0,0.35999999999999943,0.39412180285102777,8.9216099786171926E-2,0,""]
[34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":45105500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":10.34},0,0,0,0,0.40724647494855565,0,0,0,0.37000000000000099,0.41118270427654197,8.9766218982257451E-2,0,""]
[35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":45052800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":10.56},0,0,0,0,0.41497620041826511,0,0,0,0.35999999999999943,0.43177405641481253,9.088769473625119E-2,0,""]
[36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":65558100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":10},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":10.220000000000001},0,0,0,0,0.41997685121391565,0,0,0,0.41999999999999993,0.46766108462221911,9.5759401626440227E-2,0,""]
[37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":62021000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":10.42},0,0,0,0,0.41103602917986459,0,0,0,0.58999999999999986,0.49149162693332871,9.7168102392833855E-2,0,""]
[38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":64031000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":10.85},0,0,0,0,0.40965394911399455,0,0,0,0.45999999999999908,0.44223744039999319,9.0759211096773568E-2,0,""]
[39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":69283600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":11.12},0,0,0,0,0.44366215875495962,0,0,0,0.43000000000000149,0.43335616059999021,8.8970877751797683E-2,0,""]
[40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":50345100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":10.87},0,0,0,0,0.43159659090862917,0,0,0,0.32000000000000028,0.43503424089998449,9.0021549300826537E-2,0,""]
[41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":48857900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":10.93},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G72,0,0,I$31,1)),0)","v":0},0,0,0.43129721069190474,0,0,0,0.54999999999999893,0.49255136134997662,9.5064168467518445E-2,0,""]
[42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":59398700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":10.4},0,0,0,0,0.48686703130612524,0,0,0,0.46999999999999886,0.4638270420249655,9.4598754040862071E-2,0,""]
[43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":50166000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":10.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":10.28},0,0,0,0,0.55090637998318082,0,0,0,0.5,0.46074056303744887,9.4819120918039776E-2,0,""]
[44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":53035500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":10.45},0,0,0,0,0.64775300124143298,0,0,0,0.33000000000000007,0.44111084455617328,9.2211564072361085E-2,0,""]
[45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":52107600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":10.31},0,0,0,0,0.70739916613388343,0,0,0,0.3100000000000005,0.49666626683425991,9.8173255755020367E-2,0,""]
[46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":73424500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":10.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":10.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":9.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":10.01},0,0,0,0,0.7523208945623282,0,0,0,0.58000000000000007,0.58999940025138964,0.10894099902611284,0,""]
[47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":87207200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":9.99},0,0,0,0,0.76050604497560992,0,0,0,0.54999999999999893,0.59499910037708437,0.10955946950721565,0,""]
[48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":87073500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":10.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":10.38},0,0,0,0,0.79727003340953395,0,0,0,0.88999999999999879,0.61749865056562703,0.10948927269418372,0,""]
[49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":52262000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":11.11},0,0,0,0,0.85818157594063427,0,0,0,0.48000000000000043,0.48124797584844109,9.3316649491308828E-2,0,""]
[50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":53398200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":11.22},0,0,0,0,0.94257019910822215,0,0,0,0.39999999999999858,0.48187196377266139,9.2947590354069645E-2,0,""]
[51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":46283800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":11.35},0,0,0,0,1.0063804167460118,0,0,0,0.30999999999999872,0.5228079456589928,9.6062374066871625E-2,0,""]
[52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":79279300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":11.06},0,0,0,0,1.044163673845139,0,0,0,0.37000000000000099,0.62921191848848979,0.1068907702069159,0,""]
[53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":114926800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":10.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":10.94},0,0,0,0,1.0611566307862985,0,0,0,0.70999999999999908,0.75881787773273413,0.11936178041432671,0,""]
[54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":119877300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":10.41},0,0,0,0,1.0500965564069706,0,0,0,0.58999999999999986,0.78322681659910176,0.1252379266665804,0,""]
[55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":177330900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":10.91},0,0,0,0,0.99084404099749579,0,0,0,1.0199999999999996,0.87984022489865288,0.1306453001740287,0,""]
[56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":202155900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":9.93},0,0,0,0,0.95459851944853413,0,0,0,0.97000000000000064,0.80976033734797959,0.13154686176716812,0,""]
[57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":139254200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":10.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":10.84},0,0,0,0,0.77322417013693423,0,0,0,0.91000000000000014,0.72964050602196906,0.11731000978062446,0,""]
[58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":153368800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":10.86},0,0,0,0,0.66382844913165862,0,0,0,0.88000000000000078,0.63946075903295352,0.1088822061724635,0,""]
[59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":127291500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":11.65},0,0,0,0,0.51490530113390987,0,0,0,0.5600000000000005,0.51919113854942989,9.4565762965616307E-2,0,""]
[60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":97171100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":11.85},0,0,0,0,0.4908860721210872,0,0,0,0.52999999999999936,0.49878670782414458,9.209170530161559E-2,0,""]
[61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":73771800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":12.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":12.35},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G92,0,0,I$31,1)),0)","v":0},0,0,0.49024338878450313,0,0,0,0.59999999999999964,0.48318006173621714,8.9123891638560104E-2,0,""]
[62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":68621600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":12.21},0,0,0,0,0.50102117941482505,0,0,0,0.41999999999999993,0.42477009260432591,8.4788705372999665E-2,0,""]
[63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":69884600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":12.32},0,0,0,0,0.49309960679585041,0,0,0,0.34999999999999964,0.42715513890648893,8.4671683352799426E-2,0,""]
[64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":113808600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":12.37},0,0,0,0,0.46910638715448749,0,0,0,0.63999999999999879,0.46573270835973357,8.7650178525443295E-2,0,""]
[65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":109165800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":12.94},{"$f":"IF($S$16,$C$17*G96+$D$17*H97,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G96,0,0,$M$31,1))","v":0.41581579789346362},{"$f":"IF($S$15,AVERAGE(OFFSET(G96,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M96+$E$18*$L96,0)","v":0},{"$f":"IF($S$15,$M96-$E$18*$L96,0)","v":0},{"$f":"MAX(E96-F96,ABS(E96-G97),ABS(F96-G97))","v":0.58999999999999986},{"$f":"(Q97*($Q$31-1)+P96)/$Q$31","v":0.37859906253960102},{"$f":"$B$16+Q96/G96*$F$16","v":7.9258041927326203E-2},{"$f":"IF($A96=$B$28,S$31,0)","v":0},""]
[66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":45334300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":13.17},0,0,0,0,0.39935016659011863,0,0,0,0.30000000000000071,0.27289859380940162,7.0721229598284113E-2,0,{"$f":"IF(U97=\"\",\"\",OFFSET($B$31,U97,0,1,1))","v":""}]
[67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":26480600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":13.31},0,0,0,0,0.39488590319636618,0,0,0,0.1899999999999995,0.25934789071410208,6.9485190887610973E-2,0,""]
[68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":43705600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":13.28},0,0,0,0,0.39334118008494517,0,0,0,0.24000000000000021,0.2940218360711534,7.2140198499333841E-2,0,""]
[69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":33450700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":13.08},0,0,0,0,0.39447574210730763,0,0,0,0.26999999999999957,0.32103275410672999,7.4543788540269884E-2,0,""]
[70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":53892600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":13.09},0,0,0,0,0.38356876828021336,0,0,0,0.32000000000000028,0.34654913116009523,7.64743415706719E-2,0,""]
[71,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":66084800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":12.9},0,0,0,0,0.37309516212355254,0,0,0,0.45999999999999908,0.35982369674014264,7.7893309824817264E-2,0,""]
[72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":41208600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":13.09},0,0,0,0,0.34729110427868887,0,0,0,0.19999999999999929,0.30973554511021445,7.3661997334622947E-2,0,""]
[73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":45989000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":13.09},0,0,0,0,0.35910769044025409,0,0,0,0.36000000000000121,0.364603317665322,7.7853576597809171E-2,0,""]
[74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":44328200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":13.27},0,0,0,0,0.38642433338507398,0,0,0,0.3100000000000005,0.36690497649798237,7.7649206970458351E-2,0,""]
[75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":57768900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":13.12},0,0,0,0,0.41282861956967382,0,0,0,0.26000000000000156,0.39535746474697336,8.0133953105714445E-2,0,""]
[76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":61376200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":13.32},0,0,0,0,0.41147281385677209,0,0,0,0.62000000000000099,0.46303619712045929,8.4762477261295738E-2,0,""]
[77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":68554700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":13.88},0,0,0,0,0.40999736524296448,0,0,0,0.50999999999999979,0.3845542956806885,7.7705640899185052E-2,0,""]
[78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":66182800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":14.12},0,0,0,0,0.40461420429958656,0,0,0,0.32000000000000028,0.32183144352103288,7.2792595150214801E-2,0,""]
[79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":46233600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":13.96},0,0,0,0,0.36920334656001036,0,0,0,0.24000000000000021,0.32274716528154918,7.3119424447102371E-2,0,""]
[80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":47019400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14.1},0,0,0,0,0.35718377190681577,0,0,0,0.26999999999999957,0.36412074792232368,7.5824166519313743E-2,0,""]
[81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":66304800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":14.02},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G112,0,0,I$31,1)),0)","v":0},0,0,0.32275817496412512,0,0,0,0.40000000000000036,0.41118112188348582,7.9328182730633801E-2,0,""]
[82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":74124000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":13.79},0,0,0,0,0.31514106188957486,0,0,0,0.61000000000000121,0.41677168282522864,8.0222747122931745E-2,0,""]
[83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":54105500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":13.42},0,0,0,0,0.32530754679226243,0,0,0,0.1899999999999995,0.32015752423784238,7.3856745472268434E-2,0,""]
[84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":54013200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":13.33},0,0,0,0,0.35734445809106241,0,0,0,0.30000000000000071,0.38523628635676382,7.889994646337313E-2,0,""]
[85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":50005900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":13.46},0,0,0,0,0.39900222778548206,0,0,0,0.46000000000000085,0.42785442953514546,8.178710472029313E-2,0,""]
[86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":82743600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":13.24},0,0,0,0,0.43771573164371769,0,0,0,0.45999999999999908,0.4117816443027178,8.1101332651262681E-2,0,""]
[87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":59361900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":13.47},0,0,0,0,0.54169373151757272,0,0,0,0.4399999999999995,0.38767246645407721,7.8780435519976044E-2,0,""]
[88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":42578600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":13.36},0,0,0,0,0.58862494084744177,0,0,0,0.17999999999999972,0.36150869968111615,7.7059034407269175E-2,0,""]
[89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":72508100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":13.32},0,0,0,0,0.6198249952134538,0,0,0,0.58999999999999986,0.45226304952167445,8.3953682396522109E-2,0,""]
[90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":51392800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":12.94},0,0,0,0,0.64249921938752597,0,0,0,0.37999999999999901,0.38339457428251178,7.9628637888911266E-2,0,""]
[91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":75778900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":12.77},0,0,0,0,0.63827144076698705,0,0,0,0.26999999999999957,0.38509186142376811,8.0155979751273934E-2,0,""]
[92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":91842200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12.83},0,0,0,0,0.61165430404299548,0,0,0,0.5,0.4426377921356523,8.4500217625537985E-2,0,""]
[93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":88736600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":13.15},0,0,0,0,0.58461261838951695,0,0,0,0.37999999999999901,0.41395668820347842,8.1479596061101028E-2,0,""]
[94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":61363200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":13.43},0,0,0,0,0.57912663064392722,0,0,0,0.41999999999999993,0.43093503230521807,8.2087493097931355E-2,0,""]
[95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":110748300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":13.14},0,0,0,0,0.58061084266252205,0,0,0,0.57000000000000028,0.43640254845782717,8.3211761678677859E-2,0,"2011-10-24",2,12.65]
[96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":96684000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":13.35},0,0,0,0,0.52379196699773667,0,0,0,0.47000000000000064,0.36960382268674064,7.7685679602003052E-2,0,"2011-10-04",16,9.0500000000000007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,16,9.0500000000000007]
[97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":55365400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":13.8},0,0,0,0,0.47966423441588579,0,0,0,0.28999999999999915,0.31940573403011069,7.3145343045660199E-2,0,"2011-09-27",21,10.35,null,null,null,null,null,null,null,true,21,10.35]
[98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":77161700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":13.7},0,0,0,0,0.46324006521963479,0,0,0,0.35999999999999943,0.33410860104516643,7.438748912738441E-2,0,"2011-09-23",23,9.32,null,null,null,null,true,23,9.32,null,null,null,true,23,9.32,null,null,null,null,null,null,null,null,null,true,23,9.32]
[99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":73208000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":13.95},0,0,0,0,0.43471432367691376,0,0,0,0.27999999999999936,0.32116290156775001,7.3022430219910395E-2,0,"2011-09-16",28,10.69,null,null,null,null,null,null,null,true,28,10.69,null,null,null,true,28,10.69,null,null,null,true,28,10.69]
[100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":54183600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":13.91},0,0,0,0,0.41034613513140822,0,0,0,0.25999999999999979,0.34174435235162531,7.456824962987961E-2,0,"2011-09-12",32,9.85,null,null,null,null,true,32,9.85,null,null,null,true,32,9.85,null,null,null,null,null,null,null,null,null,true,32,9.85]
[101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":57295900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":14.01},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G132,0,0,I$31,1)),0)","v":0},0,0,0.36743858141342628,0,0,0,0.41000000000000014,0.38261652852743816,7.7310244720017005E-2,0,"2011-08-31",39,11.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,39,11.3]
[102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":58588100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":14.18},0,0,0,0,0.31680942201352413,0,0,0,0.27999999999999936,0.36892479279115725,7.6017263243382038E-2,0,"2011-08-22",46,9.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,46,9.81]
[103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":91509400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":14.23},0,0,0,0,0.27358840853360467,0,0,0,0.72000000000000064,0.41338718918673623,7.9050399802300511E-2,0,"2011-08-16",50,11.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,50,11.45]
[104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":66438900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":14.92},0,0,0,0,0.21863846362837838,0,0,0,0.32000000000000028,0.26008078378010396,6.7431687920918498E-2,0,"2011-08-08",56,9.8699999999999992,null,null,null,null,true,56,9.8699999999999992,null,null,null,true,56,9.8699999999999992]
[105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":35654200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":14.6},0,0,0,0,0.22232497624362485,0,0,0,0.17999999999999972,0.23012117567015575,6.5761724360969581E-2,0,"2011-07-07",78,14.22,null,null,null,null,null,null,null,true,78,14.22,null,null,null,true,78,14.22,null,null,null,true,78,14.22]
[106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":45961100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":14.56},0,0,0,0,0.22047647616743574,0,0,0,0.19999999999999929,0.25518176350523375,6.7526220020963854E-2,0,"2011-06-20",90,12.65,null,null,null,null,true,90,12.65,null,null,null,true,90,12.65,null,null,null,null,null,null,null,null,null,true,90,12.65]
[107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":93969200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":14.58},0,0,0,0,0.21112061382121564,0,0,0,0.3100000000000005,0.28277264525785101,6.9394557287918449E-2,0,"2011-05-25",107,14.66]
[108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":48890300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":14.66},0,0,0,0,0.19396448701301536,0,0,0,0.28999999999999915,0.26915896788677623,6.8360093307419934E-2,0,""]
[109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":49529300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":14.8},0,0,0,0,0.17807613852257437,0,0,0,0.34999999999999964,0.25873845183016475,6.7482327826362487E-2,0,""]
[110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":39285300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":15},0,0,0,0,0.17848124706970073,0,0,0,0.14999999999999858,0.21310767774524728,6.4207178516349828E-2,0,""]
[111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":38684200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":15.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":15.12},0,0,0,0,0.198270298106174,0,0,0,0.16000000000000014,0.24466151661787161,6.6181317236631731E-2,0,""]
[112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":41278000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":15.12},0,0,0,0,0.20653221432879551,0,0,0,0.29000000000000092,0.28699227492680734,6.8980970563942284E-2,0,""]
[113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":65261100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":14.97},0,0,0,0,0.20623087266339662,0,0,0,0.35999999999999943,0.28548841239021056,6.9070702230474984E-2,0,""]
[114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":51778600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":15.13},0,0,0,0,0.19762868912542042,0,0,0,0.24000000000000021,0.24823261858531612,6.6406650270014286E-2,0,""]
[115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":43317100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":15.08},0,0,0,0,0.24332318598831917,0,0,0,0.27000000000000135,0.25234892787797408,6.6734013785011551E-2,0,""]
[116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":48775700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":15.26},0,0,0,0,0.28267679925934175,0,0,0,0.22000000000000064,0.2435233918169605,6.5958282556812617E-2,0,""]
[117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":54989600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":15.15},0,0,0,0,0.30772011092333018,0,0,0,0.28999999999999915,0.25528508772544045,6.6850500839963065E-2,0,""]
[118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":36633400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":15.15},0,0,0,0,0.32107122012890177,0,0,0,0.11999999999999922,0.2379276315881611,6.5704794164235053E-2,0,""]
[119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":33369700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":15.08},0,0,0,0,0.32467077341687389,0,0,0,0.17999999999999972,0.29689144738224205,6.9687761762748157E-2,0,""]
[120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":58371200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":15.11},0,0,0,0,0.32996866667557129,0,0,0,0.28999999999999915,0.35533717107336321,7.3516689018753356E-2,0,""]
[121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":62502900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":15.08},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G152,0,0,I$31,1)),0)","v":0},0,0,0.33754012107204867,0,0,0,0.41999999999999993,0.38800575661004516,7.5729824708888935E-2,0,""]
[122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":71753400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":15.15},0,0,0,0,0.33910239176208329,0,0,0,0.47999999999999865,0.37200863491506775,7.4555025406935163E-2,0,""]
[123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":68659100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":15.38},0,0,0,0,0.34865216668383586,0,0,0,0.30000000000000071,0.31801295237260235,7.0677045017724469E-2,0,""]
[124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":42185500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":15.45},0,0,0,0,0.36766866457937397,0,0,0,0.27999999999999936,0.32701942855890315,7.1166306055592432E-2,0,""]
[125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":40203200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":15.47},0,0,0,0,0.38748476672566673,0,0,0,0.27999999999999936,0.35052914283835507,7.2658638838936973E-2,0,""]
[126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":48145500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":15.5},0,0,0,0,0.39061995675756744,0,0,0,0.27999999999999936,0.38579371425753289,7.48899170488731E-2,0,""]
[127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":84380600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":15.58},0,0,0,0,0.38567241264646235,0,0,0,0.44999999999999929,0.43869057138629969,7.8157289562663657E-2,0,""]
[128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":166900000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":15.66},0,0,0,0,0.3813317307658633,0,0,0,0.64000000000000057,0.43303585707944997,7.7652353581063219E-2,0,""]
[129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":54775800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":15.54},{"$f":"IF($S$16,$C$17*G160+$D$17*H161,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G160,0,0,$M$31,1))","v":0.36942606470571426},{"$f":"IF($S$15,AVERAGE(OFFSET(G160,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M160+$E$18*$L160,0)","v":0},{"$f":"IF($S$15,$M160-$E$18*$L160,0)","v":0},{"$f":"MAX(E160-F160,ABS(E160-G161),ABS(F160-G161))","v":0.24000000000000021},{"$f":"(Q161*($Q$31-1)+P160)/$Q$31","v":0.3295537856191747},{"$f":"$B$16+Q160/G160*$F$16","v":7.1206807311401207E-2},{"$f":"IF($A160=$B$28,S$31,0)","v":0},""]
[130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":53181900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":15.43},0,0,0,0,0.36174346342861996,0,0,0,0.35999999999999943,0.37433067842876194,7.4259927312298246E-2,0,{"$f":"IF(U161=\"\",\"\",OFFSET($B$31,U161,0,1,1))","v":""}]
[131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":70978900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":15.09},0,0,0,0,0.35623026261113749,0,0,0,0.53999999999999915,0.38149601764314323,7.5281379565483322E-2,0,""]
[132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":33575500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":14.66},0,0,0,0,0.35641043062981248,0,0,0,0.25,0.30224402646471521,7.0616918585587662E-2,0,""]
[133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":49822500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":14.62},0,0,0,0,0.34296096311711949,0,0,0,0.25,0.32836603969707284,7.2460057434820313E-2,0,""]
[134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":47434700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":14.71},0,0,0,0,0.3723221258965127,0,0,0,0.30000000000000071,0.36754905954560924,7.4986339873936728E-2,0,""]
[135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":62357700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":14.81},0,0,0,0,0.40055825241810572,0,0,0,0.37000000000000099,0.40132358931841344,7.7098149177475594E-2,0,""]
[136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":58736600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":14.98},0,0,0,0,0.41078515606633653,0,0,0,0.25,0.41698538397761964,7.7836140452444566E-2,0,""]
[137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":82591000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":14.91},0,0,0,0,0.42923884686072039,0,0,0,0.5,0.50047807596642946,8.3566604692584145E-2,0,""]
[138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":85626200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":14.86},0,0,0,0,0.46190427098648434,0,0,0,0.66000000000000014,0.50071711394964413,8.3695633509397321E-2,0,""]
[139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":51126100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":15.33},0,0,0,0,0.49591168070708758,0,0,0,0.51999999999999957,0.42107567092446613,7.7467427979417233E-2,0,""]
[140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":51295100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":15.53},0,0,0,0,0.489503401670421,0,0,0,0.37000000000000099,0.37161350638669949,7.3928751216142924E-2,0,""]
[141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":62315800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":15.73},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G172,0,0,I$31,1)),0)","v":0},0,0,0.48196133495858534,0,0,0,0.37000000000000099,0.37242025958004882,7.3675795268916017E-2,0,""]
[142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":72422000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":15.79},0,0,0,0,0.43970809621445811,0,0,0,0.25999999999999979,0.3736303893700727,7.3662469244463125E-2,0,""]
[143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":99116600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":15.55},0,0,0,0,0.388175933766579,0,0,0,0.58000000000000007,0.43044558405510908,7.7681388042129207E-2,0,""]
[144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":116247300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":15.16},0,0,0,0,0.32966734074754128,0,0,0,0.50999999999999979,0.3556683760826635,7.3460974675637433E-2,0,""]
[145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":41909100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":14.91},0,0,0,0,0.29929546902313386,0,0,0,0.23999999999999844,0.27850256412399527,6.8678911074714646E-2,0,""]
[146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":40889600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":14.86},0,0,0,0,0.30942599186953307,0,0,0,0.23000000000000043,0.29775384618599371,7.0037270941183963E-2,0,""]
[147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":33301800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":14.84},0,0,0,0,0.29688298397321361,0,0,0,0.20999999999999908,0.33163076927899038,7.2347086878638167E-2,0,""]
[148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":41259800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":14.86},0,0,0,0,0.29190096409485544,0,0,0,0.25999999999999979,0.39244615391848603,7.6409566212549532E-2,0,""]
[149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":58954600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":15.01},0,0,0,0,0.28033709866674589,0,0,0,0.29999999999999893,0.45866923087772921,8.0557577007177167E-2,0,""]
[150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":128201100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":15.04},0,0,0,0,0.25198777650150567,0,0,0,0.80999999999999872,0.53800384631659437,8.5771532334879941E-2,0,""]
[151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":64431300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":14.31},0,0,0,0,0.25332358655714016,0,0,0,0.42999999999999972,0.40200576947489219,7.8092646364422938E-2,0,""]
[152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":44731700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":14.34},0,0,0,0,0.28929031938329525,0,0,0,0.26999999999999957,0.38800865421233838,7.7057786207276047E-2,0,""]
[153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":46486600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":14.59},0,0,0,0,0.29135697844549557,0,0,0,0.24000000000000021,0.44701298131850775,8.0638312633208212E-2,0,""]
[154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":64541000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":14.49},0,0,0,0,0.30234729846467773,0,0,0,0.41000000000000014,0.55051947197776152,8.799306224829273E-2,0,""]
[155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":78683000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":14.26},0,0,0,0,0.34364288454551983,0,0,0,0.40000000000000036,0.62077920796664221,9.3532903784477012E-2,0,""]
[156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":127862700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":14.18},0,0,0,0,0.43364091647865105,0,0,0,0.89999999999999858,0.73116881194996319,0.10156338589209896,0,""]
[157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":108919700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":14.67},0,0,0,0,0.51446274265513825,0,0,0,1.0500000000000007,0.64675321792494567,9.408679058793086E-2,0,""]
[158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":65056100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":14.3},0,0,0,0,0.59493359936577894,0,0,0,0.44000000000000128,0.4451298268874182,8.1127959922197082E-2,0,""]
[159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":72249100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":14.36},0,0,0,0,0.64863222663702058,0,0,0,0.59000000000000163,0.44769474033112672,8.1176513950635576E-2,0,""]
[160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":107127400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":14.06},0,0,0,0,0.6861936522550045,0,0,0,0.27999999999999936,0.37654211049668929,7.6781088940020573E-2,0,""]
[161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":68046300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":14.29},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G192,0,0,I$31,1)),0)","v":0},0,0,0.71260779994553103,0,0,0,0.34999999999999964,0.42481316574503419,7.9728003201192041E-2,0,""]
[162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":106699200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":14.47},0,0,0,0,0.70385446728078038,0,0,0,0.54000000000000092,0.4622197486175515,8.1943313657052624E-2,0,""]
[163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":105389900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":14.01},0,0,0,0,0.70406754726454424,0,0,0,0.4399999999999995,0.42332962292632681,8.0216247175326688E-2,0,""]
[164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":81593400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":14.42},0,0,0,0,0.6566734818221267,0,0,0,0.50999999999999979,0.41499443438949052,7.8779086989562458E-2,0,""]
[165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":66720400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":14.76},0,0,0,0,0.62304707231555745,0,0,0,0.28999999999999915,0.36749165158423586,7.4897808372915708E-2,0,""]
[166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":67127000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":14.66},0,0,0,0,0.5943270912199986,0,0,0,0.27000000000000135,0.40623747737635413,7.771060555091093E-2,0,""]
[167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":74337200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":14.66},0,0,0,0,0.55000224466433079,0,0,0,0.51999999999999957,0.47435621606453049,8.2357177084892944E-2,0,""]
[168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":54120000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":15.05},0,0,0,0,0.49937739013473337,0,0,0,0.39999999999999858,0.451534324096796,8.0002280670883455E-2,0,""]
[169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":78341600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":15.07},0,0,0,0,0.47544131545801149,0,0,0,0.41000000000000014,0.4773014861451948,8.1672295032859638E-2,0,""]
[170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":120277400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":14.7},0,0,0,0,0.44815120904984684,0,0,0,0.49000000000000021,0.51095222921779215,8.4758655048829401E-2,0,""]
[171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":159528600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":14.86},0,0,0,0,0.37368245911055753,0,0,0,0.74000000000000021,0.52142834382668812,8.5089390567071876E-2,0,""]
[172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":97449900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":15.23},0,0,0,0,0.71053622595548316,0,0,0,0.6899999999999995,0.41214251574003197,7.7061228873278528E-2,0,""]
[173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":68774000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":15.77},0,0,0,0,0.84819124910702093,0,0,0,0.29000000000000092,0.27321377361004812,6.7324906379838179E-2,0,""]
[174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":53727600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":15.97},0,0,0,0,0.91484667810756382,0,0,0,0.22000000000000064,0.26482066041507174,6.6582383244525478E-2,0,""]
[175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":59843600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":16.05},0,0,0,0,0.97316145108432206,0,0,0,0.17999999999999972,0.28723099062260732,6.7896011876797974E-2,0,""]
[176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":51612800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":16.100000000000001},0,0,0,0,1.0206328223336203,0,0,0,0.21000000000000085,0.34084648593391115,7.1170589188441685E-2,0,""]
[177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":69632700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":16.09},0,0,0,0,1.0467173849471583,0,0,0,0.37000000000000099,0.40626972890086632,7.5249827775069389E-2,0,""]
[178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":94736400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":16.38},0,0,0,0,1.0701778149240226,0,0,0,0.56000000000000227,0.42440459335129904,7.5909926334023145E-2,0,""]
[179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":65334900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":15.95},0,0,0,0,1.1488487259259716,0,0,0,0.20999999999999908,0.35660689002694745,7.2357798747770999E-2,0,""]
[180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":61896700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":16.09},0,0,0,0,1.1870917101871536,0,0,0,0.28000000000000114,0.4299103350404217,7.6719100996918699E-2,0,""]
[181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":59674500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":16.239999999999998},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G212,0,0,I$31,1)),0)","v":0},0,0,1.2153412364384144,0,0,0,0.24000000000000199,0.50486550256063201,8.1087777251270449E-2,0,""]
[182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":118132900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":16.11},0,0,0,0,1.2360836451380535,0,0,0,0.63999999999999879,0.63729825384094707,8.9559171560580214E-2,0,""]
[183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":79198700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":15.72},0,0,0,0,1.21407893249203,0,0,0,0.30999999999999872,0.63594738076142121,9.0454667987367759E-2,0,""]
[184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":153131300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":15.76},0,0,0,0,1.1488197110056311,0,0,0,0.67999999999999972,0.79892107114213251,0.10069296136688657,0,""]
[185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":187008500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":15.4},0,0,0,0,1.0634093784487886,0,0,0,0.66999999999999993,0.85838160671319896,0.10573906537098696,0,""]
[186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":178894300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":15.89},0,0,0,0,0.89885043181022717,0,0,0,0.38999999999999879,0.95257241006979854,0.10994791756260533,0,""]
[187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":275198200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":15.95},0,0,0,0,0.75295713320510105,0,0,0,1.1900000000000013,1.2338586151046984,0.12735790690311588,0,""]
[188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":480879500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":16.27},0,0,0,0,0.58630170676710869,0,0,0,2.8099999999999987,1.255787922657047,0.12718426076564518,0,""]
[189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":67711700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":18.79},0,0,0,0,0.44027944268875524,0,0,0,0.55000000000000071,0.47868188398557115,7.5475353059370476E-2,0,""]
[190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":66834100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":18.37},0,0,0,0,0.51437994556073219,0,0,0,0.53999999999999915,0.4430228259783564,7.4116648120759743E-2,0,""]
[191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":47155800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":17.89},0,0,0,0,0.59452569538173505,0,0,0,0.35999999999999943,0.39453423896753509,7.2053339237984071E-2,0,""]
[192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":51698600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":17.93},0,0,0,0,0.65705760124818935,0,0,0,0.28000000000000114,0.41180135845130295,7.2967170019593033E-2,0,""]
[193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":48717700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":17.95},{"$f":"IF($S$16,$C$17*G224+$D$17*H225,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G224,0,0,$M$31,1))","v":0.70900469273551892},{"$f":"IF($S$15,AVERAGE(OFFSET(G224,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M224+$E$18*$L224,0)","v":0},{"$f":"IF($S$15,$M224-$E$18*$L224,0)","v":0},{"$f":"MAX(E224-F224,ABS(E224-G225),ABS(F224-G225))","v":0.32999999999999829},{"$f":"(Q225*($Q$31-1)+P224)/$Q$31","v":0.47770203767695385},{"$f":"$B$16+Q224/G224*$F$16","v":7.6612926890081007E-2},{"$f":"IF($A224=$B$28,S$31,0)","v":0},""]
[194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":93501600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":17.78},0,0,0,0,0.74118440417189968,0,0,0,0.64999999999999858,0.55155305651543163,8.1020981806267239E-2,0,{"$f":"IF(U225=\"\",\"\",OFFSET($B$31,U225,0,1,1))","v":""}]
[195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":89216500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":17.899999999999999},0,0,0,0,0.77497670215877357,0,0,0,0.94999999999999929,0.50232958477314815,7.8063105294589291E-2,0,""]
[196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":39737500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":18.7},0,0,0,0,0.7906734510357859,0,0,0,0.16000000000000014,0.27849437715972264,6.4892747441696402E-2,0,""]
[197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":50279400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":18.649999999999999},0,0,0,0,0.76257280567209917,0,0,0,0.17000000000000171,0.33774156573958392,6.8109467331881182E-2,0,""]
[198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":100459700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":18.68},0,0,0,0,0.73148673228307615,0,0,0,0.41999999999999815,0.42161234860937508,7.2570254208210658E-2,0,""]
[199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":66841400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":18.71},0,0,0,0,0.68359344642850395,0,0,0,0.46999999999999886,0.42241852291406357,7.2577152480708909E-2,0,""]
[200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":61312500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":18.28},0,0,0,0,0.61195699033893791,0,0,0,0.35999999999999943,0.39862778437109592,7.180677157391116E-2,0,""]
[201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":65348400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":18.309999999999999},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G232,0,0,I$31,1)),0)","v":0},0,0,0.57845072989285773,0,0,0,0.32999999999999829,0.4179416765566441,7.2825869828325729E-2,0,""]
[202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":99029500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":18.27},0,0,0,0,0.52954091461086672,0,0,0,0.34000000000000341,0.46191251483496704,7.5282567861793492E-2,0,""]
[203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":96284400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":18.22},0,0,0,0,0.45530480904093495,0,0,0,0.39999999999999858,0.52286877225244888,7.8697517686742532E-2,0,""]
[204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":112378000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":17.89},0,0,0,0,0.33803763761516903,0,0,0,0.87000000000000099,0.58430315837867408,8.2660880848444612E-2,0,""]
[205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":106477200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":17.38},0,0,0,0,0.23110576916903153,0,0,0,0.69999999999999929,0.44145473756801074,7.5400157512543781E-2,0,""]
[206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":70794200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":17.25},0,0,0,0,0.18602485563381072,0,0,0,0.51999999999999957,0.31218210635201654,6.8097513411711108E-2,0,""]
[207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":22417600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":16.79},0,0,0,0,0.15109068489396796,0,0,0,0.21999999999999886,0.20827315952802508,6.240459556450418E-2,0,""]
[208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":24055100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":16.690000000000001},0,0,0,0,0.15151905718871794,0,0,0,0.20000000000000284,0.20240973929203818,6.2127605709528952E-2,0,""]
[209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":25556700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":16.739999999999998},0,0,0,0,0.15222323600635637,0,0,0,0.15000000000000213,0.2036146089380558,6.216335776212998E-2,0,""]
[210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":28413200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":16.73},0,0,0,0,0.15263629812784638,0,0,0,0.22000000000000242,0.23042191340708262,6.3772977489963106E-2,0,""]
[211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":27703900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":16.87},0,0,0,0,0.16494293813166455,0,0,0,0.26999999999999957,0.23563287011062273,6.3967567878519427E-2,0,""]
[212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":25730100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":16.78},0,0,0,0,0.23844726621505244,0,0,0,0.23999999999999844,0.21844930516593433,6.3018432965788698E-2,0,""]
[213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":31602700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":16.989999999999998},0,0,0,0,0.27376264839148723,0,0,0,0.17999999999999972,0.20767395774890232,6.2223305341312679E-2,0,""]
[214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":35604000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":16.989999999999998},0,0,0,0,0.28376437800087295,0,0,0,0.16000000000000014,0.22151093662335367,6.3037724345106169E-2,0,""]
[215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":41880000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":16.850000000000001},0,0,0,0,0.29918201239915831,0,0,0,0.26999999999999957,0.25226640493503044,6.4971299996144247E-2,0,""]
[216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":51948100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":16.8},0,0,0,0,0.34145521912348464,0,0,0,0.17000000000000171,0.24339960740254585,6.4488071869199165E-2,0,""]
[217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":49567600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":16.77},0,0,0,0,0.33538120930600124,0,0,0,0.32999999999999829,0.28009941110381792,6.6702409725928322E-2,0,""]
[218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":44901200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":16.55},0,0,0,0,0.32575079469882168,0,0,0,0.30999999999999872,0.25514911665572776,6.5416865054726756E-2,0,""]
[219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":43070000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":16.420000000000002},0,0,0,0,0.32921577223966392,0,0,0,0.18999999999999773,0.22772367498359225,6.3868676917392952E-2,0,""]
[220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":53899700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":16.47},0,0,0,0,0.33668729309751733,0,0,0,0.26000000000000156,0.24658551247538951,6.497179796450453E-2,0,""]
[221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":38196000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":16.73},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G252,0,0,I$31,1)),0)","v":0},0,0,0.33737228950877884,0,0,0,0.12000000000000099,0.23987826871308351,6.4338210921284139E-2,0,""]
[222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":47280900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":16.760000000000002},0,0,0,0,0.35767079145735203,0,0,0,0.19000000000000128,0.29981740306962479,6.7888866531600534E-2,0,""]
[223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":106700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":16.690000000000001},0,0,0,0,0.34748301317394581,0,0,0,0.37999999999999901,0.35472610460443654,7.1253810940948861E-2,0,""]
[224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":64104300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":16.559999999999999},0,0,0,0,0.34394049155107509,0,0,0,0.37000000000000099,0.34208915690665531,7.0657557784218325E-2,0,""]
[225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":57290300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":16.649999999999999},0,0,0,0,0.34642842597135093,0,0,0,0.28000000000000114,0.32813373535998253,6.9707731853452415E-2,0,""]
[226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":67399500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":16.8},0,0,0,0,0.34642842597135093,0,0,0,0.22999999999999687,0.35220060303997319,7.0964321609522207E-2,0,""]
[227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":82484500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":16.78},0,0,0,0,0.3289808430011214,0,0,0,0.39999999999999858,0.41330090455996144,7.4630566421928571E-2,0,""]
[228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":100724400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":16.46},0,0,0,0,0.31029506069442692,0,0,0,0.5600000000000005,0.41995135683994284,7.5513448167675745E-2,0,""]
[229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":71737400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":15.94},0,0,0,0,0.32229740502205523,0,0,0,0.22999999999999865,0.34992703525991403,7.1952762563357225E-2,0,""]
[230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":61577500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":16.059999999999999},0,0,0,0,0.40120997550465337,0,0,0,0.26000000000000156,0.4098905528898717,7.5522450366741711E-2,0,""]
[231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":31557200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":16.100000000000001},0,0,0,0,0.57310288219502703,0,0,0,0.42999999999999972,0.48483582933480673,8.0114026666758181E-2,0,""]
[232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":66727700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":15.95},0,0,0,0,0.71903076910072516,0,0,0,0.35999999999999943,0.51225374400221024,8.2116222194495936E-2,0,""]
[233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":96689100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":15.7},0,0,0,0,0.83968560400917125,0,0,0,0.58000000000000007,0.5883806160033157,8.7476472356899093E-2,0,""]
[234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":91288900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":16.2},0,0,0,0,0.92524954925417902,0,0,0,0.42999999999999972,0.59257092400497358,8.6578452099072445E-2,0,""]
[235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":130323600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":16.28},0,0,0,0,0.99010412222124689,0,0,0,0.54999999999999893,0.67385638600746045,9.139166990217816E-2,0,""]
[236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":256937900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":16.12},0,0,0,0,1.0275801611817548,0,0,0,0.82000000000000028,0.73578457901119132,9.5644204653299703E-2,0,""]
[237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":127748600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":16.68},0,0,0,0,1.0725424104538812,0,0,0,0.38999999999999702,0.693676868516787,9.1587342237217456E-2,0,""]
[238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":234481200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":16.510000000000002},0,0,0,0,1.089495295997188,0,0,0,1.0600000000000023,0.84551530277518194,0.10121231391733385,0,""]
[239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":233268400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":17},0,0,0,0,1.1065712810298305,0,0,0,1.1099999999999994,0.73827295416277183,9.3427820833104219E-2,0,""]
[240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":91657100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":16.3},0,0,0,0,1.0717223935744222,0,0,0,0.57000000000000028,0.5524094312441582,8.3890149156083324E-2,0,""]
[241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":94746200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":16.61},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G272,0,0,I$31,1)),0)","v":0},0,0,1.0917038444333778,0,0,0,0.46000000000000085,0.5436141468662371,8.272812443505341E-2,0,""]
[242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":139738200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":16.63},0,0,0,0,1.0253570591581411,0,0,0,0.64000000000000057,0.58542122029935528,8.5202719200201768E-2,0,""]
[243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":133717300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":16.07},0,0,0,0,0.93092480236285513,0,0,0,0.69999999999999751,0.55813183044903258,8.4731290009273957E-2,0,""]
[244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":127386000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":16.41},0,0,0,0,0.86391800594017831,0,0,0,0.42999999999999972,0.48719774567355012,7.9689076518802568E-2,0,""]
[245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":141539900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":16.21},0,0,0,0,0.73430428146496429,0,0,0,0.45000000000000107,0.51579661851032532,8.1819655676145908E-2,0,""]
[246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":193232000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":15.86},0,0,0,0,0.57146983977964871,0,0,0,0.80000000000000071,0.54869492776548745,8.4596149291644857E-2,0,""]
[247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":185667300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":15.18},0,0,0,0,0.39505586415400673,0,0,0,0.76999999999999957,0.42304239164823088,7.7868405246919029E-2,0,""]
[248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":54691100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":14.43},0,0,0,0,0.28658913680272896,0,0,0,0.24000000000000021,0.2495635874723465,6.7294773906607513E-2,0,""]
[249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":56606000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":14.23},0,0,0,0,0.29384897859652709,0,0,0,0.23999999999999844,0.25434538120851963,6.7873884835454645E-2,0,""]
[250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":52281900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":14.13},0,0,0,0,0.31478387647541428,0,0,0,0.13000000000000078,0.2615180718127802,6.850800225143526E-2,0,""]
[251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":51719400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":14.22},0,0,0,0,0.35601012608708643,0,0,0,0.25999999999999979,0.3272771077191699,7.3015267772093523E-2,0,""]
[252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":81025700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":14.23},0,0,0,0,0.39535107074068038,0,0,0,0.26999999999999957,0.36091566157875493,7.5363012057537246E-2,0,""]
[253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":214814400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":14.36},0,0,0,0,0.49042215375010223,0,0,0,0.55000000000000071,0.40637349236813264,7.8298989719229301E-2,0,""]
[254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":77370800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":14.15},0,0,0,0,0.53983336477879451,0,0,0,0.25,0.33456023855219863,7.3643833113229584E-2,0,""]
[255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":38003100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":13.95},0,0,0,0,0.57019625168190891,0,0,0,0.19999999999999929,0.376840357828298,7.701364572245864E-2,0,""]
[256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":85365000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":13.81},0,0,0,0,0.58142545141708046,0,0,0,0.51999999999999957,0.46526053674244744,8.3690118518642109E-2,0,""]
[257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":60800200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":13.64},{"$f":"IF($S$16,$C$17*G288+$D$17*H289,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G288,0,0,$M$31,1))","v":0.59334087594040619},{"$f":"IF($S$15,AVERAGE(OFFSET(G288,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M288+$E$18*$L288,0)","v":0},{"$f":"IF($S$15,$M288-$E$18*$L288,0)","v":0},{"$f":"MAX(E288-F288,ABS(E288-G289),ABS(F288-G289))","v":0.41000000000000014},{"$f":"(Q289*($Q$31-1)+P288)/$Q$31","v":0.43789080511367134},{"$f":"$B$16+Q288/G288*$F$16","v":8.2103431459946585E-2},{"$f":"IF($A288=$B$28,S$31,0)","v":0},""]
[258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":84614000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":13.32},0,0,0,0,0.60065524920295321,0,0,0,0.70000000000000107,0.45183620767050697,8.3921637212500524E-2,0,{"$f":"IF(U289=\"\",\"\",OFFSET($B$31,U289,0,1,1))","v":""}]
[259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":34852700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":13.88},0,0,0,0,0.62803043096829492,0,0,0,0.25999999999999979,0.32775431150575995,7.3613423019146973E-2,0,""]
[260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":61337700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":13.8},0,0,0,0,0.616648648385412,0,0,0,0.42999999999999972,0.36163146725864004,7.620517878685798E-2,0,""]
[261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":78814100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":13.91},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G292,0,0,I$31,1)),0)","v":0},0,0,0.59295061522757964,0,0,0,0.36999999999999922,0.3274472008879602,7.3540417030047461E-2,0,""]
[262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":59061900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":13.64},0,0,0,0,0.54815318441129823,0,0,0,0.26999999999999957,0.30617080133194069,7.2446539687092429E-2,0,""]
[263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":50056400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":13.78},0,0,0,0,0.51973521273627821,0,0,0,0.33999999999999986,0.32425620199791128,7.3530929027424627E-2,0,""]
[264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":48002800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":13.78},0,0,0,0,0.466653438965969,0,0,0,0.24000000000000021,0.31638430299686698,7.2959673657247245E-2,0,""]
[265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":71857700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":13.66},0,0,0,0,0.42948612705573319,0,0,0,0.44000000000000128,0.35457645449530034,7.5957280709758448E-2,0,""]
[266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":53526700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":13.32},0,0,0,0,0.37078370454424719,0,0,0,0.19000000000000128,0.3118646817429499,7.3413264395116362E-2,0,""]
[267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":92326000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":13.24},0,0,0,0,0.33513770893562145,0,0,0,0.4399999999999995,0.37279702261442421,7.815687481982056E-2,0,""]
[268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":74701900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":13.01},0,0,0,0,0.30821719534473241,0,0,0,0.23000000000000043,0.33919553392163665,7.6071908833331037E-2,0,""]
[269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":95949200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":12.84},0,0,0,0,0.29716821939313098,0,0,0,0.66000000000000014,0.39379330088245473,8.0669260193337602E-2,0,""]
[270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":54565500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":12.26},0,0,0,0,0.28694699902057469,0,0,0,0.29000000000000092,0.260689951323682,7.1263454430969167E-2,0,""]
[271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":42679600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":12.24},0,0,0,0,0.30395794462189252,0,0,0,0.26000000000000156,0.24603492698552251,7.0100892727575373E-2,0,""]
[272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":45211800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":12.33},0,0,0,0,0.30563635295382263,0,0,0,0.24000000000000021,0.23905239047828294,6.9387866218838842E-2,0,""]
[273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":42671500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":12.52},0,0,0,0,0.32393414968683582,0,0,0,0.25999999999999979,0.2385785857174243,6.9055797581263928E-2,0,""]
[274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":28799700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":12.48},0,0,0,0,0.33614600369849595,0,0,0,0.13999999999999879,0.22786787857613652,6.8258644116677605E-2,0,""]
[275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":42647800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":12.56},0,0,0,0,0.37366057086910098,0,0,0,0.25999999999999979,0.27180181786420538,7.1640272122946297E-2,0,""]
[276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":46866400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":12.31},0,0,0,0,0.38512824543533408,0,0,0,0.29999999999999893,0.2777027267963082,7.2559116717815453E-2,0,""]
[277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":53139300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":12.38},0,0,0,0,0.38839015638948304,0,0,0,0.26000000000000156,0.26655409019446286,7.1531025056095543E-2,0,""]
[278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":59130900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":12.55},0,0,0,0,0.4112285868191608,0,0,0,0.24000000000000021,0.2698311352916935,7.1500488867864032E-2,0,""]
[279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":49812800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":12.57},0,0,0,0,0.39565541810588573,0,0,0,0.21999999999999886,0.28474670293754012,7.265288010640733E-2,0,""]
[280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":68954600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":12.49},0,0,0,0,0.36997372279062685,0,0,0,0.19999999999999929,0.31712005440631075,7.5389916285533293E-2,0,""]
[281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":141408500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":12.44},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G312,0,0,I$31,1)),0)","v":0},0,0,0.32200998757610833,0,0,0,0.66000000000000014,0.37568008160946648,8.0199363473429791E-2,0,""]
[282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":54102700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":11.87},0,0,0,0,0.26668518454222584,0,0,0,0.22000000000000064,0.23352012241419962,6.9673135839443956E-2,0,""]
[283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":39772300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":11.98},0,0,0,0,0.26764404221527782,0,0,0,0.16000000000000014,0.2402801836212991,7.0056776596101766E-2,0,""]
[284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":36689700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":11.99},0,0,0,0,0.28677431226112204,0,0,0,0.21000000000000085,0.28042027543194858,7.3387846157793882E-2,0,""]
[285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":37849800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":11.79},0,0,0,0,0.29991202413744977,0,0,0,0.24000000000000021,0.31563041314792245,7.6771027408644832E-2,0,""]
[286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":48528500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":12.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":11.75},0,0,0,0,0.30769403192774258,0,0,0,0.39999999999999858,0.35344561972188354,8.0080478274202865E-2,0,""]
[287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":40798700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":11.8},0,0,0,0,0.32566598430498295,0,0,0,0.25,0.33016842958282605,7.7980375388375087E-2,0,""]
[288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":42497600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":11.8},0,0,0,0,0.35015693130824915,0,0,0,0.29000000000000092,0.3702526443742391,8.1377342743579578E-2,0,""]
[289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":65243900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":12.07},0,0,0,0,0.38314850616670532,0,0,0,0.42999999999999972,0.41037896656135819,8.3999914379565721E-2,0,""]
[290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":39943600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":11.71},0,0,0,0,0.46207930482831333,0,0,0,0.25999999999999979,0.40056844984203749,8.4207382565502781E-2,0,""]
[291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":81988800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":11.61},0,0,0,0,0.54084296344790439,0,0,0,0.60000000000000142,0.47085267476305637,9.0555785939970407E-2,0,""]
[292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":64984700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":11.29},0,0,0,0,0.59652827900638628,0,0,0,0.33000000000000007,0.40627901214458378,8.5985740668253652E-2,0,""]
[293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":33651500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":11.35},0,0,0,0,0.61542216765765301,0,0,0,0.33000000000000007,0.44441851821687561,8.9155816582984632E-2,0,""]
[294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":63565200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":11.56},0,0,0,0,0.63437244191541642,0,0,0,0.66999999999999993,0.50162777732531338,9.339340634302018E-2,0,""]
[295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":56953100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":11.17},0,0,0,0,0.63905142859949993,0,0,0,0.41999999999999993,0.41744166598797011,8.7371680034733223E-2,0,""]
[296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":78571900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":11.32},0,0,0,0,0.61739596514536577,0,0,0,0.45000000000000107,0.41616249898195523,8.6763471641515488E-2,0,""]
[297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":86299200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":11.24},0,0,0,0,0.57151007465494319,0,0,0,0.51999999999999957,0.39924374847293231,8.5519906447769772E-2,0,""]
[298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":42449600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":11.61},0,0,0,0,0.50605225904928919,0,0,0,0.30000000000000071,0.33886562270939863,7.9187392136899112E-2,0,""]
[299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":50806600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":11.77},0,0,0,0,0.46186284105848702,0,0,0,0.30000000000000071,0.35829843406409756,8.0441668144783152E-2,0,""]
[300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":61059000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":11.89},0,0,0,0,0.42603541265897849,0,0,0,0.36999999999999922,0.38744765109614593,8.2586009343662392E-2,0,""]
[301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":54218100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":12.2},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G332,0,0,I$31,1)),0)","v":0},0,0,0.38634285611246372,0,0,0,0.48999999999999844,0.39617147664421931,8.2473071856083546E-2,0,""]
[302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":61043500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":12.16},0,0,0,0,0.36520119602795226,0,0,0,0.39000000000000057,0.34925721496632978,7.8721810441310019E-2,0,""]
[303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":59316100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":11.99},0,0,0,0,0.37177087062720976,0,0,0,0.26999999999999957,0.32888582244949444,7.743001021263507E-2,0,""]
[304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":41635500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":12.15},0,0,0,0,0.43047633679821445,0,0,0,0.23999999999999844,0.35832873367424184,7.9492076845616613E-2,0,""]
[305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":68017900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":12.27},0,0,0,0,0.46806800181275748,0,0,0,0.50999999999999979,0.41749310051136357,8.4025517564088312E-2,0,""]
[306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":68132100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":12.41},0,0,0,0,0.53803397249203089,0,0,0,0.58999999999999986,0.3712396507670454,7.9914556870833639E-2,0,""]
[307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":50265100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":12.92},0,0,0,0,0.61537000813622711,0,0,0,0.25,0.2618594761505682,7.0267761311963495E-2,0,""]
[308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":39072000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":13.05},0,0,0,0,0.63199859352867405,0,0,0,0.19999999999999929,0.26778921422585233,7.0520246300831591E-2,0,""]
[309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":54704600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":13.04},0,0,0,0,0.63982250625167336,0,0,0,0.25,0.30168382133877886,7.3135262372605744E-2,0,""]
[310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":51574800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":12.98},0,0,0,0,0.64927214709061265,0,0,0,0.20999999999999908,0.32752573200816826,7.5233107242539926E-2,0,""]
[311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":60875000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13.11},0,0,0,0,0.69569309964156512,0,0,0,0.30000000000000071,0.38628859801225285,7.9465186728623405E-2,0,""]
[312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":115202600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":12.91},0,0,0,0,0.73839833339833061,0,0,0,0.47000000000000064,0.42943289701837895,8.3263586136202855E-2,0,""]
[313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":77124700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.16},0,0,0,0,0.79362136850214027,0,0,0,0.42999999999999972,0.4091493455275681,8.1090375799967182E-2,0,""]
[314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":79512400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":12.77},0,0,0,0,0.80921010105801394,0,0,0,0.42999999999999972,0.39872401829135223,8.122349399305813E-2,0,""]
[315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":88510100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":12.97},0,0,0,0,0.87026904453539156,0,0,0,0.38999999999999879,0.38308602743702841,7.9536316687511821E-2,0,""]
[316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":59746700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":12.91},0,0,0,0,0.87819891444554499,0,0,0,0.22000000000000064,0.37962904115554325,7.9405812637919695E-2,0,""]
[317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":97305400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13.03},0,0,0,0,0.84679789009341933,0,0,0,0.33000000000000007,0.45944356173331452,8.5260442189816932E-2,0,""]
[318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":125770900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":12.94},0,0,0,0,0.81317488590199871,0,0,0,0.42999999999999972,0.52416534259997172,9.0507368052548054E-2,0,""]
[319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":161608200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.72},0,0,0,0,0.7719441945543557,0,0,0,0.66000000000000014,0.57124801389995772,9.4909435055028121E-2,0,""]
[320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":102031500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.09},0,0,0,0,0.6835139779292676,0,0,0,0.66999999999999993,0.52687202084993645,9.3579158052103928E-2,0,""]
[321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":67645100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":11.55},{"$f":"IF($S$16,$C$17*G352+$D$17*H353,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G352,0,0,I$31,1)),0)","v":0},0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G352,0,0,$M$31,1))","v":0.63241063390533159},{"$f":"IF($S$15,AVERAGE(OFFSET(G352,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M352+$E$18*$L352,0)","v":0},{"$f":"IF($S$15,$M352-$E$18*$L352,0)","v":0},{"$f":"MAX(E352-F352,ABS(E352-G353),ABS(F352-G353))","v":0.45000000000000107},{"$f":"(Q353*($Q$31-1)+P352)/$Q$31","v":0.45530803127490466},{"$f":"$B$16+Q352/G352*$F$16","v":8.9420608768390017E-2},{"$f":"IF($A352=$B$28,S$31,0)","v":0},""]
[322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":53134900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.75},0,0,0,0,0.61490062431077253,0,0,0,0.50999999999999979,0.45796204691235642,8.8975493354243096E-2,0,{"$f":"IF(U353=\"\",\"\",OFFSET($B$31,U353,0,1,1))","v":""}]
[323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":49910000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.48},0,0,0,0,0.5799736584056594,0,0,0,0.33999999999999986,0.4319430703685348,8.7625702993774812E-2,0,""]
[324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":68905500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.34},0,0,0,0,0.56715801138355015,0,0,0,0.55999999999999872,0.4779146055528023,9.2144145110476389E-2,0,""]
[325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":66020400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.86},0,0,0,0,0.5781409115261148,0,0,0,0.39000000000000057,0.43687190832920403,8.6835742692175727E-2,0,""]
[326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":68051400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.81},0,0,0,0,0.54544126433513096,0,0,0,0.38000000000000078,0.46030786249380573,8.8976110287367127E-2,0,""]
[327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":103923200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.66},0,0,0,0,0.51672192058192834,0,0,0,0.71000000000000085,0.50046179374070821,9.292125160726486E-2,0,""]
[328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":56354100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.1},0,0,0,0,0.51399908728362065,0,0,0,0.30000000000000071,0.39569269061106188,8.5647990145140712E-2,0,""]
[329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":50732700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":10.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":10.85},0,0,0,0,0.5503960414729886,0,0,0,0.40000000000000036,0.44353903591659255,9.0879173817197484E-2,0,""]
[330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":62355500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":10.62},0,0,0,0,0.56871660802803503,0,0,0,0.38000000000000078,0.46530855387488868,9.3814364771646772E-2,0,""]
[331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":72565300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":10.59},0,0,0,0,0.57770432225370905,0,0,0,0.47000000000000064,0.50796283081233262,9.7966272975668817E-2,0,""]
[332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":81246900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":10.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":10.16},0,0,0,0,0.58192024611582838,0,0,0,0.53000000000000114,0.52694424621849856,0.10186459116323805,0,""]
[333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":71607100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":10.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":10.28},0,0,0,0,0.54895861005685631,0,0,0,0.48000000000000043,0.52541636932774727,0.10111054176339954,0,""]
[334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":153383000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":10.57},0,0,0,0,0.52136454391751741,0,0,0,0.61000000000000121,0.54812455399162074,0.10185662762456205,0,""]
[335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":182831300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":10.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":10.08},0,0,0,0,0.50770240140761769,0,0,0,0.63999999999999879,0.51718683098743046,0.10130821735986414,0,""]
[336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":124866100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":10.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":9.8800000000000008},0,0,0,0,0.45227818381561974,0,0,0,0.67999999999999972,0.45578024648114629,9.6131603894852868E-2,0,""]
[337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":57994700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":10.43},0,0,0,0,0.36632644148135857,0,0,0,0.33000000000000007,0.34367036972171966,8.2950179263827389E-2,0,""]
[338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":148168400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":10.75},0,0,0,0,0.32485704358291539,0,0,0,0.35999999999999943,0.35050555458257948,8.2605167868146923E-2,0,""]
[339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":74449200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":11.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":10.78},0,0,0,0,0.28908967381449807,0,0,0,0.38999999999999879,0.34575833187386945,8.2074056760099212E-2,0,""]
[340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":83134400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":11.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":11.03},0,0,0,0,0.25635201973983229,0,0,0,0.27999999999999936,0.32363749781080475,7.9341568251206238E-2,0,""]
[341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":73509000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":11.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":11.22},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G372,0,0,I$31,1)),0)","v":0},0,0,0.26308297991505952,0,0,0,0.41999999999999993,0.34545624671620745,8.0789326801801023E-2,0,""]
[342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":67814300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":11.53},0,0,0,0,0.25566905692059538,0,0,0,0.33999999999999986,0.30818437007431115,7.6728913276176175E-2,0,""]
[343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":55417700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":11.46},0,0,0,0,0.27940909871449149,0,0,0,0.21999999999999886,0.29227655511146677,7.550406240065155E-2,0,""]
[344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":69430100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":11.48},0,0,0,0,0.29990739311401526,0,0,0,0.35999999999999943,0.32841483266720073,7.8607563821184737E-2,0,""]
[345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":61954100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":11.63},0,0,0,0,0.30330687715314847,0,0,0,0.26999999999999957,0.31262224900080138,7.6880674892588249E-2,0,""]
[346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":51790900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11.7},0,0,0,0,0.33367066264673484,0,0,0,0.29999999999999893,0.33393337350120228,7.8541313974461735E-2,0,""]
[347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":58144500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":11.46},0,0,0,0,0.32793969635352849,0,0,0,0.32000000000000028,0.35090006025180392,8.0619551505393017E-2,0,""]
[348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":50280600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":11.4},0,0,0,0,0.32959992583602193,0,0,0,0.25999999999999979,0.36635009037770577,8.2135972840149632E-2,0,""]
[349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":64799500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":11.39},0,0,0,0,0.35300124156043677,0,0,0,0.34999999999999964,0.41952513556655885,8.6832759926826944E-2,0,""]
[350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":74947600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":11.05},0,0,0,0,0.38561478891777312,0,0,0,0.40000000000000036,0.45428770334983842,9.1112009352926557E-2,0,""]
[351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":81494400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":10.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":11.22},0,0,0,0,0.42826847758023101,0,0,0,0.47999999999999865,0.48143155502475743,9.2908338237500665E-2,0,""]
[352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":76229000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":11.09},0,0,0,0,0.4924783005810609,0,0,0,0.4399999999999995,0.48214733253713682,9.3475864070075465E-2,0,""]
[353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":83480900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":11.5},0,0,0,0,0.49795290818051463,0,0,0,0.57000000000000028,0.50322099880570548,9.3758347722235263E-2,0,""]
[354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":79568700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":11.96},0,0,0,0,0.50608519265260288,0,0,0,0.33999999999999986,0.46983149820855813,8.9283570084327607E-2,0,""]
[355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":87265300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":11.85},0,0,0,0,0.5052199740926937,0,0,0,0.45999999999999908,0.53474724731283729,9.5126349984205688E-2,0,""]
[356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":80977300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":11.41},0,0,0,0,0.50435755492495249,0,0,0,0.5,0.57212087096925635,0.10014205705252027,0,""]
[357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":78823400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":11.73},0,0,0,0,0.51930301104841525,0,0,0,0.46000000000000085,0.60818130645388457,0.10184836372155878,0,""]
[358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":90700800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":11.99},0,0,0,0,0.57676540580493663,0,0,0,0.60999999999999943,0.68227195968082643,0.10690341615353015,0,""]
[359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":146872000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":11.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":11.39},0,0,0,0,0.6694571229781433,0,0,0,0.80000000000000071,0.71840793952124005,0.11307356800010887,0,""]
[360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":137858600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":11.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":10.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":11.02},0,0,0,0,0.70528363088902035,0,0,0,0.63000000000000078,0.67761190928185966,0.11148928396387112,0,""]
[361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":90998300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":11.01},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G392,0,0,I$31,1)),0)","v":0},0,0,0.75411811793807815,0,0,0,0.42999999999999972,0.70141786392278893,0.11370734458880917,0,""]
[362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":174455100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":11.26},0,0,0,0,0.74535785588758185,0,0,0,1.1300000000000008,0.83712679588418337,0.12434518613536265,0,""]
[363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":156449200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":10.8},0,0,0,0,0.76336244485972871,0,0,0,0.79000000000000092,0.69069019382627472,0.11395279572465507,0,""]
[364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":132864400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":11.55},0,0,0,0,0.80358917087996895,0,0,0,0.55000000000000071,0.64103529073941168,0.10550089097310925,0,""]
[365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":101309100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":11.55},0,0,0,0,0.8447302148037974,0,0,0,0.73000000000000043,0.68655293610911716,0.10944181265014001,0,""]
[366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":108686700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":11.95},0,0,0,0,0.85803554704918861,0,0,0,0.6899999999999995,0.66482940416367553,0.10563425976265067,0,""]
[367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":105856000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":12.11},0,0,0,0,0.8731157843261721,0,0,0,0.55000000000000071,0.65224410624551354,0.10385995922754035,0,""]
[368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":100156000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":12.42},0,0,0,0,0.86935356287528431,0,0,0,0.54999999999999893,0.70336615936826996,0.10663173585895894,0,""]
[369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":102657000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":12.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":12.68},0,0,0,0,0.86059572390292549,0,0,0,0.40000000000000036,0.78004923905240542,0.11151807878962189,0,""]
[370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":125738800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":12.31},0,0,0,0,0.85441644947636786,0,0,0,0.71000000000000085,0.97007385857860795,0.12880372531101608,0,""]
[371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":134388700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":12.15},0,0,0,0,0.8348918759003735,0,0,0,1.0500000000000007,1.1001107878679115,0.1405440977669063,0,""]
[372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":261066500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":11.51},0,0,0,0,0.78862749973186563,0,0,0,1.0200000000000014,1.1251661818018668,0.14775553273691283,0,""]
[373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":237094700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":11.78},0,0,0,0,0.66834418574360654,0,0,0,1.92,1.1777492727027996,0.14997871584913408,0,""]
[374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":198525600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":12.34},0,0,0,0,0.5638735630101207,0,0,0,1.2599999999999998,0.80662390905419967,0.11536660527181521,0,""]
[375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":123207400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":12.85},0,0,0,0,0.52697394927062269,0,0,0,0.55000000000000071,0.57993586358129956,9.5131195609439667E-2,0,""]
[376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":106416800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":13.3},0,0,0,0,0.54404095025609578,0,0,0,0.47000000000000064,0.59490379537194893,9.4729608674582633E-2,0,""]
[377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":146322900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":13.02},0,0,0,0,0.581131559019891,0,0,0,0.76999999999999957,0.65735569305792307,0.10048814846835047,0,""]
[378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":110114400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":13.58},0,0,0,0,0.59839729359987459,0,0,0,0.44999999999999929,0.60103353958688488,9.4258728982833939E-2,0,""]
[379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":208023500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":13.25},0,0,0,0,0.6151864115759178,0,0,0,0.66999999999999993,0.67655030938032767,0.10106040070794926,0,""]
[380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":292667400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":13.57},0,0,0,0,0.63835920071367547,0,0,0,1.3499999999999996,0.67982546407049138,0.10009767605530519,0,""]
[381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":123029200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":14.46},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G412,0,0,I$31,1)),0)","v":0},0,0,0.65947697195824051,0,0,0,0.35999999999999943,0.34473819610573725,7.3840815774947249E-2,0,""]
[382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":92002200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":14.21},0,0,0,0,0.59533370660682594,0,0,0,0.28000000000000114,0.33710729415860613,7.3723243783153147E-2,0,""]
[383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":93331100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":14.2},0,0,0,0,0.55294721021445659,0,0,0,0.38000000000000078,0.3656609412379086,7.5750770509711879E-2,0,""]
[384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":120284000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":14.13},0,0,0,0,0.5230454504246036,0,0,0,0.24000000000000021,0.35849141185686245,7.5370942098857918E-2,0,""]
[385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":75630700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":13.91},{"$f":"IF($S$16,$C$17*G416+$D$17*H417,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G416,0,0,$M$31,1))","v":0.49401385745546106},{"$f":"IF($S$15,AVERAGE(OFFSET(G416,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M416+$E$18*$L416,0)","v":0},{"$f":"IF($S$15,$M416-$E$18*$L416,0)","v":0},{"$f":"MAX(E416-F416,ABS(E416-G417),ABS(F416-G417))","v":0.33999999999999986},{"$f":"(Q417*($Q$31-1)+P416)/$Q$31","v":0.41773711778529349},{"$f":"$B$16+Q416/G416*$F$16","v":8.0031424714974375E-2},{"$f":"IF($A416=$B$28,S$31,0)","v":0},""]
[386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":95855100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":13.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":13.6},0,0,0,0,0.49316438548531777,0,0,0,0.39000000000000057,0.45660567667794022,8.3573946814554434E-2,0,{"$f":"IF(U417=\"\",\"\",OFFSET($B$31,U417,0,1,1))","v":""}]
[387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":149640000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":13.42},0,0,0,0,0.51277025394745102,0,0,0,0.61999999999999922,0.48990851501690996,8.6505850597385248E-2,0,""]
[388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":159110500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":13.76},0,0,0,0,0.544081795321255,0,0,0,0.53000000000000114,0.42486277252536536,8.0876654980041096E-2,0,""]
[389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":153602100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":13.35},0,0,0,0,0.52752625585584256,0,0,0,0.64000000000000057,0.3722941587880475,7.7887202905471728E-2,0,""]
[390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":71008500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":12.79},0,0,0,0,0.54163333230762933,0,0,0,0.17999999999999972,0.23844123818207094,6.8642786409856993E-2,0,""]
[391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":50783100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":12.77},0,0,0,0,0.56982588850444182,0,0,0,0.16999999999999993,0.26766185727310654,7.0960208087165744E-2,0,""]
[392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":60408600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":12.72},0,0,0,0,0.55875992547872255,0,0,0,0.23000000000000043,0.31649278590965985,7.4881508326231125E-2,0,""]
[393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":77491400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":12.63},0,0,0,0,0.54054641992965369,0,0,0,0.37000000000000099,0.35973917886448953,7.8482912024108439E-2,0,""]
[394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":88112400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":12.58},0,0,0,0,0.51217401556719211,0,0,0,0.29000000000000092,0.35460876829673388,7.8188296366989984E-2,0,""]
[395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":76423800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":12.7},0,0,0,0,0.48844708572736473,0,0,0,0.28000000000000114,0.38691315244510038,8.0465602554732313E-2,0,""]
[396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":88957200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":12.77},0,0,0,0,0.47956287966809474,0,0,0,0.28999999999999915,0.44036972866765001,8.4484708587913085E-2,0,""]
[397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":212952100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":12.63},0,0,0,0,0.47738873049120034,0,0,0,0.37999999999999901,0.51555459300147544,9.0819841092753401E-2,0,""]
[398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":433659100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":12.57},0,0,0,0,0.45455717156615433,0,0,0,0.85999999999999943,0.5833318895022136,9.6406673786970057E-2,0,""]
[399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":142055200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.28},0,0,0,0,0.41880083070890534,0,0,0,0.46000000000000085,0.44499783425332068,8.3508873061244021E-2,0,""]
[400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":158225000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13.57},0,0,0,0,0.44415963096366357,0,0,0,0.49000000000000021,0.43749675137998051,8.2239996417095104E-2,0,""]
[401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":60400400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":13.86},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G432,0,0,I$31,1)),0)","v":0},0,0,0.47283098016359842,0,0,0,0.22000000000000064,0.41124512706997057,7.9671365589463972E-2,0,""]
[402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":88909300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":13.8},0,0,0,0,0.52555790462242236,0,0,0,0.35999999999999943,0.50686769060495551,8.6729542797460535E-2,0,""]
[403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":91765400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":13.9},0,0,0,0,0.54570177945354492,0,0,0,0.29000000000000092,0.58030153590743361,9.1748311935786586E-2,0,""]
[404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":167002400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":13.9},0,0,0,0,0.6132349458123143,0,0,0,0.49000000000000021,0.72545230386114989,0.10219081322742085,0,""]
[405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":170576100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":13.99},0,0,0,0,0.64819621514888015,0,0,0,1.1899999999999995,0.84317845579172468,0.11027008261556288,0,""]
[406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":252304700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":13.29},0,0,0,0,0.65696106391944786,0,0,0,0.88000000000000078,0.66976768368758732,0.10039636446106753,0,""]
[407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":235094400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":13.73},0,0,0,0,0.70532017070964059,0,0,0,0.88999999999999879,0.56465152553138076,9.1125384233895185E-2,0,""]
[408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":137318700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":14.1},0,0,0,0,0.74563089534887517,0,0,0,0.66000000000000014,0.40197728829707174,7.8509027538799417E-2,0,""]
[409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":74692700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":13.49},0,0,0,0,0.71042870903228839,0,0,0,0.1899999999999995,0.27296593244560746,7.0234687356976092E-2,0,""]
[410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":95072200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":13.4},0,0,0,0,0.70365886796738064,0,0,0,0.3100000000000005,0.31444889866841147,7.3466335721523252E-2,0,""]
[411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":104771000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":13.34},0,0,0,0,0.67871178813840016,0,0,0,0.45999999999999908,0.31667334800261693,7.3738631784304121E-2,0,""]
[412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":59274700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":12.91},0,0,0,0,0.65229343733864253,0,0,0,0.22000000000000064,0.24501002200392585,6.8978313090931526E-2,0,""]
[413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":56850600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":12.82},0,0,0,0,0.66024873726628841,0,0,0,0.14999999999999858,0.25751503300588846,7.0086976053501449E-2,0,""]
[414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":83934300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":12.8},0,0,0,0,0.65640434692852745,0,0,0,0.29999999999999893,0.31127254950883343,7.4318167930377613E-2,0,""]
[415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":78903200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":12.93},0,0,0,0,0.65719099202591025,0,0,0,0.21000000000000085,0.31690882426325068,7.4509576509145456E-2,0,""]
[416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":106920600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":13},0,0,0,0,0.61584830583713468,0,0,0,0.25,0.37036323639487562,7.8489479722682748E-2,0,""]
[417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":89836800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":12.79},0,0,0,0,0.554779736071493,0,0,0,0.28000000000000114,0.4305448545923134,8.3662615683527244E-2,0,""]
[418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":157004600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":12.69},0,0,0,0,0.49707819142974047,0,0,0,0.60999999999999943,0.50581728188846953,8.9859517879312026E-2,0,""]
[419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":193706600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":12.22},0,0,0,0,0.41506358281325745,0,0,0,0.5,0.45372592283270458,8.712978091920659E-2,0,""]
[420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":142605500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":12.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":12.41},0,0,0,0,0.37169614565039283,0,0,0,0.67999999999999972,0.43058888424905684,8.4696928626031981E-2,0,""]
[421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":72368400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":11.74},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G452,0,0,I$31,1)),0)","v":0},0,0,0.27661757708182116,0,0,0,0.24000000000000021,0.30588332637358545,7.6054797817170824E-2,0,""]
[422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":83114500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":11.78},0,0,0,0,0.26132142830026184,0,0,0,0.42999999999999972,0.33882498956037804,7.876273256030375E-2,0,""]
[423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":84200800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":11.73},0,0,0,0,0.25262816084973794,0,0,0,0.28000000000000114,0.29323748434056712,7.4998933021361222E-2,0,""]
[424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":114688400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":11.6},0,0,0,0,0.22762054193572062,0,0,0,0.48000000000000043,0.29985622651085014,7.5849674699211223E-2,0,""]
[425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":41993100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":11.21},0,0,0,0,0.22327044443460217,0,0,0,0.20000000000000107,0.209784339766275,6.8714035661576717E-2,0,""]
[426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":46990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":11.29},0,0,0,0,0.22336995277447061,0,0,0,0.14000000000000057,0.21467650964941196,6.9014748418902747E-2,0,""]
[427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":53406800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":11.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":11.38},0,0,0,0,0.2267218070185969,0,0,0,0.20000000000000107,0.25201476447411764,7.2145409883490136E-2,0,""]
[428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":65983200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":11.49},0,0,0,0,0.27108435660336777,0,0,0,0.19999999999999929,0.27802214671117592,7.4196879609327762E-2,0,""]
[429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":62537500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":11.32},0,0,0,0,0.25897232799406728,0,0,0,0.27000000000000135,0.31703322006676427,7.8006468203777768E-2,0,""]
[430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":69465400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":10.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":11.12},0,0,0,0,0.26974210362703094,0,0,0,0.33000000000000007,0.34054983010014572,8.0624984721236137E-2,0,""]
[431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":65116200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":11.18},0,0,0,0,0.30240190736873174,0,0,0,0.30999999999999872,0.3458247451502186,8.0932445898946215E-2,0,""]
[432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":73395600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":10.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":10.94},0,0,0,0,0.31692776760098396,0,0,0,0.25,0.36373711772532857,8.3248365422790543E-2,0,""]
[433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":83207100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":11.15},0,0,0,0,0.33350366018684824,0,0,0,0.25,0.4206056765879928,8.7722482205201152E-2,0,""]
[434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":92031400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":11.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":10.97},0,0,0,0,0.34613964569373978,0,0,0,0.4399999999999995,0.50590851488198918,9.6117458056699107E-2,0,""]
[435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":181535200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":10.91},0,0,0,0,0.36183389204453864,0,0,0,0.61999999999999922,0.53886277232298407,9.9391638159760237E-2,0,""]
[436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":129792200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":11.06},0,0,0,0,0.38724772751965353,0,0,0,0.64000000000000057,0.4982941584844765,9.5053721381959902E-2,0,""]
[437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":90125500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":11.64},0,0,0,0,0.38333655393172061,0,0,0,0.26999999999999957,0.42744123772671444,8.6721755818446267E-2,0,""]
[438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":119714900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":11.39},0,0,0,0,0.38395601599951812,0,0,0,0.40000000000000036,0.50616185659007185,9.4439144564536601E-2,0,""]
[439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":82748200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":11.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":11.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":10.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":11.12},0,0,0,0,0.38411835881697576,0,0,0,0.33999999999999986,0.55924278488510759,0.10029161734578307,0,""]
[440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":159741200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":11.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":10.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":10.84},0,0,0,0,0.39306488014067087,0,0,0,0.91000000000000014,0.66886417732766146,0.11170333739185069,0,""]
[441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":203320000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":11.41},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G472,0,0,I$31,1)),0)","v":0},0,0,0.45547560273999094,0,0,0,0.67999999999999972,0.54829626599149206,9.805401104219913E-2,0,""]
[442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":105091600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":11.55},0,0,0,0,0.55633528615151129,0,0,0,0.42999999999999972,0.48244439898723818,9.1770077834392921E-2,0,""]
[443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":108250500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":11.19},0,0,0,0,0.62996007124104669,0,0,0,0.43000000000000149,0.50866659848085738,9.5457247406689677E-2,0,""]
[444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":121621500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":11.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":10.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":11.03},0,0,0,0,0.6803795690823552,0,0,0,0.58000000000000007,0.54799989772128532,9.968267431743294E-2,0,""]
[445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":161530100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":11.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":10.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":10.52},0,0,0,0,0.71555900620286006,0,0,0,0.76999999999999957,0.53199984658192789,0.10057032762185628,0,""]
[446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":121451400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":11.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":11.18},0,0,0,0,0.73905198701185615,0,0,0,0.60999999999999943,0.41299976987289205,8.6940945426913427E-2,0,""]
[447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":71649500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":11.51},0,0,0,0,0.77475623406476823,0,0,0,0.25,0.31449965480933834,7.7324036039038951E-2,0,""]
[448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":65934000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11.75},0,0,0,0,0.8077579089716006,0,0,0,0.36999999999999922,0.34674948221400753,7.9510594230979365E-2,0,""]
[449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":96149800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":11.6},{"$f":"IF($S$16,$C$17*G480+$D$17*H481,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G480,0,0,$M$31,1))","v":0.83372657388378812},{"$f":"IF($S$15,AVERAGE(OFFSET(G480,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M480+$E$18*$L480,0)","v":0},{"$f":"IF($S$15,$M480-$E$18*$L480,0)","v":0},{"$f":"MAX(E480-F480,ABS(E480-G481),ABS(F480-G481))","v":0.20999999999999908},{"$f":"(Q481*($Q$31-1)+P480)/$Q$31","v":0.33512422332101172},{"$f":"$B$16+Q480/G480*$F$16","v":7.8890019251811355E-2},{"$f":"IF($A480=$B$28,S$31,0)","v":0},""]
[450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":116531200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":11.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":11.76},0,0,0,0,0.85186723013494159,0,0,0,0.34999999999999964,0.39768633498151812,8.3816865219516853E-2,0,{"$f":"IF(U481=\"\",\"\",OFFSET($B$31,U481,0,1,1))","v":""}]
[451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":154527100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":11.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":11.68},0,0,0,0,0.86553933089914104,0,0,0,0.45999999999999908,0.42152950247227744,8.608985466372239E-2,0,""]
[452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":162995900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":11.87},0,0,0,0,0.8588364221433552,0,0,0,0.38999999999999879,0.40229425370841659,8.3891681020085651E-2,0,""]
[453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":170626200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":12.11},0,0,0,0,0.82241439195746391,0,0,0,0.45000000000000107,0.40844138056262552,8.3727611937458757E-2,0,""]
[454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":130463000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":11.69},0,0,0,0,0.7495366881704858,0,0,0,0.27999999999999936,0.38766207084393772,8.3161853793322305E-2,0,""]
[455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":130201700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":11.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":11.66},0,0,0,0,0.69809175526246681,0,0,0,0.36999999999999922,0.44149310626590682,8.786390276723044E-2,0,""]
[456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":200070600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":11.37},0,0,0,0,0.60784810683891588,0,0,0,0.5,0.47723965939886065,9.1973584819600773E-2,0,""]
[457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":215620200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":10.96},0,0,0,0,0.53236370190980453,0,0,0,0.96000000000000085,0.465859489098291,9.2505427837435317E-2,0,""]
[458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":60855800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":10.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":10.28},0,0,0,0,0.48251143401023894,0,0,0,0.27999999999999936,0.21878923364743605,7.1282999382046311E-2,0,""]
[459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":31253700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":9.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":10},0,0,0,0,0.48009547661550261,0,0,0,0.14000000000000057,0.18818385047115438,6.8818385047115432E-2,0,""]
[460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":46699600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":10.050000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":10.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":9.99},0,0,0,0,0.48524685076035212,0,0,0,0.21999999999999886,0.21227577570673128,7.1248826397070197E-2,0,""]
[461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":40821600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":10.11},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G492,0,0,I$31,1)),0)","v":0},0,0,0.48387581306481503,0,0,0,0.19999999999999929,0.2084136635600975,7.0614605693382543E-2,0,""]
[462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":53979900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":10.199999999999999},0,0,0,0,0.46242116445220521,0,0,0,0.23999999999999844,0.21262049534014663,7.0845146601975162E-2,0,""]
[463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":24895700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":10.130000000000001},0,0,0,0,0.42725220238688594,0,0,0,0.13999999999999879,0.19893074301022073,6.963778312045614E-2,0,""]
[464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":64815000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":10.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":9.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":10.08},0,0,0,0,0.38404121435203753,0,0,0,0.20999999999999908,0.22839611451533171,7.265834469398133E-2,0,""]
[465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":50860300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":9.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":9.9},0,0,0,0,0.33805224594381023,0,0,0,0.23000000000000043,0.23759417177299799,7.3999411290201822E-2,0,""]
[466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":53335700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":9.67},0,0,0,0,0.29208488534484889,0,0,0,0.16999999999999993,0.24139125765949679,7.4962901515976926E-2,0,""]
[467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":88033100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":9.4700000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":9.68},0,0,0,0,0.26129071836973633,0,0,0,0.33999999999999986,0.27708688648924523,7.8624678356326985E-2,0,""]
[468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":55724600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":9.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":9.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":9.39},0,0,0,0,0.21871467968819819,0,0,0,0.23000000000000043,0.24563032973386792,7.6158714561647273E-2,0,""]
[469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":71460500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":9.49},0,0,0,0,0.20880613017821095,0,0,0,0.25,0.25344549460080168,7.6706585310938005E-2,0,""]
[470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":109417900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":9.39},0,0,0,0,0.16656293067949779,0,0,0,0.43000000000000149,0.25516824190120252,7.7174466656145108E-2,0,""]
[471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":37983700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":9.08},0,0,0,0,0.11799900606402888,0,0,0,0.12999999999999901,0.16775236285180303,6.8474929829493728E-2,0,""]
[472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":63474700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":9},0,0,0,0,0.11037673981123917,0,0,0,0.11999999999999922,0.18662854427770501,7.0736504919745008E-2,0,""]
[473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":63643700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":9.0500000000000007},0,0,0,0,0.11146609959097273,0,0,0,0.23000000000000043,0.21994281641655791,7.4303073637188716E-2,0,""]
[474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":52852400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":8.86},0,0,0,0,0.14145627078079581,0,0,0,0.20999999999999908,0.21491422462483664,7.4256684494902553E-2,0,""]
[475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":57473000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":8.82},0,0,0,0,0.1996261938823426,0,0,0,0.15000000000000036,0.21737133693725544,7.4645276296740976E-2,0,""]
[476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":41476300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":8.91},0,0,0,0,0.22448088263071911,0,0,0,0.19999999999999929,0.25105700540588299,7.817699275037969E-2,0,""]
[477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":79533500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":8.94},0,0,0,0,0.24981227519780966,0,0,0,0.36000000000000121,0.27658550810882487,8.0937976298526282E-2,0,""]
[478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":57935400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":8.94},0,0,0,0,0.2719318178886887,0,0,0,0.21999999999999886,0.23487826216323673,7.6272736259869883E-2,0,""]
[479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":63656600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":9.01},0,0,0,0,0.33657543685087621,0,0,0,0.1899999999999995,0.24231739324485568,7.689427228022816E-2,0,""]
[480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":104011700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":8.8800000000000008},0,0,0,0,0.41417663375740721,0,0,0,0.25999999999999979,0.26847608986728377,8.0233793903973394E-2,0,""]
[481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":58900100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":8.89},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G512,0,0,I$31,1)),0)","v":0},0,0,0.4936035296110074,0,0,0,0.25999999999999979,0.27271413480092577,8.0676505601903911E-2,0,""]
[482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":42184800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8.73},0,0,0,0,0.52951556010665246,0,0,0,0.41000000000000014,0.27907120220138876,8.1966918923412235E-2,0,""]
[483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":26922600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":8.8699999999999992},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":8.81},0,0,0,0,0.54915985214678309,0,0,0,0.14000000000000057,0.21360680330208301,7.4245948161416914E-2,0,""]
[484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":47088400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":8.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":8.81},0,0,0,0,0.60718155805693297,0,0,0,0.17999999999999972,0.25041020495312422,7.8423405783555528E-2,0,""]
[485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":61341800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":8.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":8.73},0,0,0,0,0.61967932766536804,0,0,0,0.26999999999999957,0.28561530742968649,8.2716530060674281E-2,0,""]
[486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":59314700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":8.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":8.64},0,0,0,0,0.65219406526388468,0,0,0,0.19999999999999929,0.29342296114452998,8.396099087320949E-2,0,""]
[487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":90625800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":8.73},0,0,0,0,0.65048699705169621,0,0,0,0.38999999999999879,0.34013444171679535,8.8961562625062468E-2,0,""]
[488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":120432800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":8.94},0,0,0,0,0.62841069373459901,0,0,0,0.33999999999999986,0.31520166257519366,8.5257456663891923E-2,0,""]
[489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":126809600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":8.98},0,0,0,0,0.572911397282165,0,0,0,0.28999999999999915,0.30280249386279057,8.3719654104987815E-2,0,""]
[490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":121719000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":8.7100000000000009},0,0,0,0,0.49506234798766691,0,0,0,0.37999999999999901,0.30920374079418628,8.5499855429872124E-2,0,""]
[491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":86202200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":8.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":8.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":8.41},0,0,0,0,0.43411325824910524,0,0,0,0.25,0.27380561119127994,8.2557147585170021E-2,0,""]
[492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":86560300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":8.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":8.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":8.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":8.1999999999999993},0,0,0,0,0.39584727070979664,0,0,0,0.26999999999999957,0.28570841678691988,8.4842489852063413E-2,0,""]
[493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":89390000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":8.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":8.33},0,0,0,0,0.37118138057282812,0,0,0,0.16000000000000014,0.29356262518038001,8.5241611666312125E-2,0,""]
[494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":136649800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8.24},0,0,0,0,0.32731228717133942,0,0,0,0.3100000000000005,0.36034393777056994,9.3731060409049743E-2,0,""]
[495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":203287900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":7.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":8.18},0,0,0,0,0.28302379605927569,0,0,0,0.42999999999999972,0.38551590665585467,9.7129083943258518E-2,0,""]
[496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":159975800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":7.75},0,0,0,0,0.2362960060372071,0,0,0,0.41000000000000014,0.3632738599837822,9.6874046449520287E-2,0,""]
[497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":125050200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":7.45},0,0,0,0,0.23000603856807281,0,0,0,0.23000000000000043,0.3399107899756732,9.5625609392707811E-2,0,""]
[498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":240095200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":7.27},0,0,0,0,0.23212916795888441,0,0,0,0.20000000000000018,0.3948661849635095,0.10431446835811686,0,""]
[499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":193783100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":7.44},0,0,0,0,0.24226872642268368,0,0,0,0.36000000000000032,0.49229927744526414,0.11616925772113765,0,""]
[500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":208424500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":7.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":7.58},0,0,0,0,0.25175495140226256,0,0,0,0.83999999999999986,0.55844891616789605,0.12367399949444539,0,""]
[501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":95736100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":7},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G532,0,0,I$31,1)),0)","v":0},0,0,0.26125764209981606,0,0,0,0.49000000000000021,0.4176733742518442,0.1096676248931206,0,""]
[502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":69469900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":7.3},0,0,0,0,0.24987898305547732,0,0,0,0.38999999999999968,0.38151006137776616,0.10226165224352962,0,""]
[503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":94665300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":6.96},0,0,0,0,0.26424186918824732,0,0,0,0.45000000000000018,0.37726509206664938,0.10420475460727721,0,""]
[504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":72962600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":7.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":7.33},0,0,0,0,0.27730459697987864,0,0,0,0.36000000000000032,0.34089763809997403,9.6507181186899604E-2,0,""]
[505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":60580400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":7.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":7.47},0,0,0,0,0.29595055059090836,0,0,0,0.4399999999999995,0.33134645714996086,9.4356955441761842E-2,0,""]
[506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":47705600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":7.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":7.63},0,0,0,0,0.29886462107180756,0,0,0,0.29000000000000004,0.27701968572494151,8.6306642952154844E-2,0,""]
[507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":53432400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":7.76},0,0,0,0,0.2937271136343233,0,0,0,0.25,0.27052952858741225,8.486205265301705E-2,0,""]
[508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":69777200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":7.78},0,0,0,0,0.2806847887173155,0,0,0,0.33000000000000007,0.2807942928811184,8.6091811424308273E-2,0,""]
[509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":50104000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":7.71},0,0,0,0,0.26256157420101223,0,0,0,0.25999999999999979,0.25619143932167759,8.3228461650023039E-2,0,""]
[510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":62833900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":7.57},0,0,0,0,0.24681239439033736,0,0,0,0.25999999999999979,0.25428715898251647,8.3591434475893858E-2,0,""]
[511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":47371300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":7.42},0,0,0,0,0.23954947425799963,0,0,0,0.25999999999999979,0.25143073847377478,8.3885544268702802E-2,0,""]
[512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":40371200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":7.66},0,0,0,0,0.24716728478232455,0,0,0,0.12999999999999989,0.24714610771066226,8.2264504923062962E-2,0,""]
[513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":58858200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":7.66},{"$f":"IF($S$16,$C$17*G544+$D$17*H545,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G544,0,0,$M$31,1))","v":0.2503084516904181},{"$f":"IF($S$15,AVERAGE(OFFSET(G544,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M544+$E$18*$L544,0)","v":0},{"$f":"IF($S$15,$M544-$E$18*$L544,0)","v":0},{"$f":"MAX(E544-F544,ABS(E544-G545),ABS(F544-G545))","v":0.19999999999999929},{"$f":"(Q545*($Q$31-1)+P544)/$Q$31","v":0.30571916156599344},{"$f":"$B$16+Q544/G544*$F$16","v":8.9911117697910381E-2},{"$f":"IF($A544=$B$28,S$31,0)","v":0},""]
[514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":100372000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":7.62},0,0,0,0,0.2369924726626681,0,0,0,0.37000000000000011,0.35857874234899051,9.7057577736088002E-2,0,{"$f":"IF(U545=\"\",\"\",OFFSET($B$31,U545,0,1,1))","v":""}]
[515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":152372700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":7.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":7.62},0,0,0,0,0.22163533613172393,0,0,0,0.71,0.35286811352348574,9.6308151381034879E-2,0,""]
[516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":32603200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":7.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":7.12},0,0,0,0,0.19154746695992994,0,0,0,0.12999999999999989,0.17430217028522862,7.4480641893992783E-2,0,""]
[517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":78355000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7.18},0,0,0,0,0.19210095725367382,0,0,0,0.15999999999999925,0.196453255427843,7.736117763618984E-2,0,""]
[518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":33869000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":7.13},0,0,0,0,0.20047166605006533,0,0,0,0.13999999999999968,0.21467988314176492,8.0109380524791718E-2,0,""]
[519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":48500800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":7.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":7.14},0,0,0,0,0.20455612891464101,0,0,0,0.17999999999999972,0.25201982471264756,8.5296894217457647E-2,0,""]
[520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":42693000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":7.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":6.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":7.05},0,0,0,0,0.21415351595306989,0,0,0,0.24000000000000021,0.28802973706897145,9.0855281853754827E-2,0,""]
[521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":55825100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":6.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":6.84},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G552,0,0,I$31,1)),0)","v":0},0,0,0.21702534414210709,0,0,0,0.37999999999999989,0.31204460560345709,9.5620556374774429E-2,0,""]
[522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":101530900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":6.97},0,0,0,0,0.19993208723507305,0,0,0,0.28000000000000025,0.27806690840518566,8.9894821865880298E-2,0,""]
[523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":95959600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":7.21},0,0,0,0,0.1954071406507038,0,0,0,0.36000000000000032,0.27710036260777837,8.8432782608568433E-2,0,""]
[524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":46727700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":7.45},0,0,0,0,0.20217719278877777,0,0,0,0.13999999999999968,0.23565054391166743,8.1630945491498991E-2,0,""]
[525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":45883900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":7.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":7.49},0,0,0,0,0.20345548850416673,0,0,0,0.20999999999999996,0.28347581586750131,8.7847238433578279E-2,0,""]
[526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":61908900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":7.29},0,0,0,0,0.19419984615574126,0,0,0,0.25999999999999979,0.32021372380125196,9.3925064993313032E-2,0,""]
[527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":88410600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":7.33},0,0,0,0,0.21207455595603775,0,0,0,0.33999999999999986,0.35032058570187807,9.7792712919765087E-2,0,""]
[528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":139234200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":7.36},0,0,0,0,0.23926391750997938,0,0,0,0.58000000000000007,0.35548087855281713,9.8299032412067555E-2,0,""]
[529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":55582000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":7.01},0,0,0,0,0.25605024584065861,0,0,0,0.25999999999999979,0.2432213178292256,8.4696336352243315E-2,0,""]
[530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":52822200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":6.83},0,0,0,0,0.25749265841146318,0,0,0,0.19000000000000039,0.23483197674383849,8.4382427048878259E-2,0,""]
[531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":53331300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":6.94},0,0,0,0,0.2358096114230846,0,0,0,0.13999999999999968,0.25724796511575754,8.7067430131953533E-2,0,""]
[532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":103372300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":6.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":6.92},0,0,0,0,0.21302422629281936,0,0,0,0.40000000000000036,0.31587194767363647,9.5646235212953248E-2,0,""]
[533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":107442600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":7.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":7.15},0,0,0,0,0.19594421604749943,0,0,0,0.34000000000000075,0.27380792151045452,8.8294814197266369E-2,0,""]
[534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":50771500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":7.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":7.2},0,0,0,0,0.19151120909721325,0,0,0,0.24000000000000021,0.24071188226568138,8.3432205870233533E-2,0,""]
[535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":34515900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.39},0,0,0,0,0.18535667985112406,0,0,0,0.22000000000000064,0.24106782339852192,8.262081507422489E-2,0,""]
[536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":48787900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":7.33},0,0,0,0,0.1871587429476069,0,0,0,0.24000000000000021,0.25160173509778255,8.432492975413132E-2,0,""]
[537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":34041200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7.44},0,0,0,0,0.18538248748645772,0,0,0,0.13000000000000078,0.25740260264667375,8.4597124011649705E-2,0,""]
[538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":47496100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":7.39},0,0,0,0,0.19936705400397081,0,0,0,0.26999999999999957,0.32110390397001026,9.34511372083911E-2,0,""]
[539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":45485800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7.3},0,0,0,0,0.21432063207571345,0,0,0,0.28000000000000025,0.34665585595501563,9.7487103555481597E-2,0,""]
[540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":42539800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.43},0,0,0,0,0.20788767147336393,0,0,0,0.28000000000000025,0.37998378393252324,0.10114182825471377,0,""]
[541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":87169900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.48},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G572,0,0,I$31,1)),0)","v":0},0,0,0.21163385572466631,0,0,0,0.54999999999999982,0.42997567589878471,0.10748337913085357,0,""]
[542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":65920200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.03},0,0,0,0,0.21163385572466631,0,0,0,0.37000000000000011,0.36996351384817716,0.10262638888309775,0,""]
[543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":102771300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.24},0,0,0,0,0.17996570317976598,0,0,0,0.63999999999999968,0.36994527077226569,0.10109741309009194,0,""]
[544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":43810500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.6},0,0,0,0,0.17233061105379058,0,0,0,0.26000000000000068,0.23491790615839872,8.0910250810315623E-2,0,""]
[545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":44250400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.73},0,0,0,0,0.23814418808987889,0,0,0,0.12999999999999989,0.22237685923759776,7.8768028361914322E-2,0,""]
[546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":62564800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.67},0,0,0,0,0.26878785980815229,0,0,0,0.25,0.26856528885639669,8.5015031141642328E-2,0,""]
[547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":44502200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.61},0,0,0,0,0.29432702061096672,0,0,0,0.22999999999999954,0.27784793328459501,8.6510897934900799E-2,0,""]
[548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":53545700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.59},0,0,0,0,0.29225443421954722,0,0,0,0.24000000000000021,0.30177189992689274,8.9759143600381119E-2,0,""]
[549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":93581500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.41},0,0,0,0,0.30521041112931979,0,0,0,0.5,0.33265784989033897,9.4893097151192846E-2,0,""]
[550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":55283300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.74},0,0,0,0,0.33344997959047612,0,0,0,0.20999999999999996,0.24898677483550843,8.2168833958076032E-2,0,""]
[551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":29608300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.68},0,0,0,0,0.36768041678730851,0,0,0,8.9999999999999858E-2,0.26848016225326266,8.4958354460060254E-2,0,""]
[552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":47417600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":7.65},0,0,0,0,0.38563759933996505,0,0,0,0.25,0.35772024337989405,9.6760816128090732E-2,0,""]
[553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":72395500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":7.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":7.64},0,0,0,0,0.44622559759679559,0,0,0,0.37999999999999989,0.41158036506984103,0.10387177553270172,0,""]
[554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":78689300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":7.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":7.37},0,0,0,0,0.47672752784213029,0,0,0,0.70000000000000018,0.42737054760476151,0.10798786263293915,0,""]
[555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":58019400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":7.83},0,0,0,0,0.55884277477084754,0,0,0,0.25999999999999979,0.29105582140714215,8.7171880128626075E-2,0,""]
[556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":88102900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":7.9},0,0,0,0,0.64325560843087703,0,0,0,0.21999999999999975,0.30658373211071333,8.8808067355786502E-2,0,""]
[557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":73805300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":7.7},0,0,0,0,0.70491331224326992,0,0,0,0.27999999999999936,0.34987559816607011,9.5438389372216909E-2,0,""]
[558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":81695400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.81},0,0,0,0,0.7606959532778893,0,0,0,0.29000000000000004,0.38481339724910546,9.9271881850077529E-2,0,""]
[559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":90356700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.72},0,0,0,0,0.8003558236462357,0,0,0,0.38999999999999968,0.43222009587365823,0.10598705905099201,0,""]
[560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":95304700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8.01},0,0,0,0,0.83702884296220026,0,0,0,0.33999999999999986,0.45333014381048758,0.10659552357184615,0,""]
[561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":132529500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":7.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":8.07},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G592,0,0,I$31,1)),0)","v":0},0,0,0.86213720228021307,0,0,0,0.64000000000000057,0.50999521571573148,0.11319643317419226,0,""]
[562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":97215300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":8.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":8.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":8.44},0,0,0,0,0.87666965919782713,0,0,0,0.27999999999999936,0.44499282357359699,0.10272426819592381,0,""]
[563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":122641600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":8.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":8.3000000000000007},0,0,0,0,0.83316831699510296,0,0,0,0.41999999999999993,0.52748923536039583,0.11355291992293925,0,""]
[564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":246431700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":8.3000000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":8.33},0,0,0,0,0.78157248899610476,0,0,0,0.85999999999999943,0.58123385304059383,0.11977597275397285,0,""]
[565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":156355300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":7.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":8},0,0,0,0,0.71224388942600281,0,0,0,0.61000000000000032,0.44185077956089103,0.10523134744511138,0,""]
[566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":88741000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":7.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":7.39},0,0,0,0,0.63284020763148541,0,0,0,0.36000000000000032,0.35777616934133638,9.8413554714659873E-2,0,""]
[567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":74129700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":7.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":7.12},0,0,0,0,0.58677213908797388,0,0,0,0.33000000000000007,0.35666425401200447,0.10009329410280962,0,""]
[568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":68800900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.14},0,0,0,0,0.54786003439195174,0,0,0,0.23000000000000043,0.36999638101800664,0.10182022143109337,0,""]
[569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":104647700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":6.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.27},0,0,0,0,0.49389013873107701,0,0,0,0.57000000000000028,0.43999457152700971,0.11052194931595732,0,""]
[570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":99700500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.78},0,0,0,0,0.40092678128383658,0,0,0,0.28000000000000025,0.37499185729051437,0.1053085335236747,0,""]
[571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":269099700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.98},0,0,0,0,0.35772126882929339,0,0,0,0.71999999999999975,0.42248778593577141,0.11052833609395006,0,""]
[572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":91813000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":6.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":6.38},0,0,0,0,0.26599684394303313,0,0,0,0.35000000000000053,0.27373167890365718,9.2904651865776983E-2,0,""]
[573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":57398800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":6.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":6.2},0,0,0,0,0.24012856638697058,0,0,0,0.25999999999999979,0.23559751835548548,8.7999599734755726E-2,0,""]
[574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":64037800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":6.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":6.19},0,0,0,0,0.22814401451281754,0,0,0,0.16999999999999993,0.22339627753322835,8.6089867129762257E-2,0,""]
[575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":62832200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":6.14},0,0,0,0,0.2169776969820961,0,0,0,0.1899999999999995,0.25009441629984258,9.0731989625381537E-2,0,""]
[576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":66541300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":6.13},0,0,0,0,0.2155677258878157,0,0,0,0.29999999999999982,0.28014162444976415,9.5700101867824489E-2,0,""]
[577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":64814100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":6.05},{"$f":"IF($S$16,$C$17*G608+$D$17*H609,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G608,0,0,$M$31,1))","v":0.19272573745232685},{"$f":"IF($S$15,AVERAGE(OFFSET(G608,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M608+$E$18*$L608,0)","v":0},{"$f":"IF($S$15,$M608-$E$18*$L608,0)","v":0},{"$f":"MAX(E608-F608,ABS(E608-G609),ABS(F608-G609))","v":0.21999999999999975},{"$f":"(Q609*($Q$31-1)+P608)/$Q$31","v":0.27021243667464634},{"$f":"$B$16+Q608/G608*$F$16","v":9.466321267349527E-2},{"$f":"IF($A608=$B$28,S$31,0)","v":0},""]
[578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":56107600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":5.84},0,0,0,0,0.17407693063062032,0,0,0,0.29000000000000004,0.29531865501196963,0.10056826284451535,0,{"$f":"IF(U609=\"\",\"\",OFFSET($B$31,U609,0,1,1))","v":""}]
[579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":46062800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5.69},0,0,0,0,0.17029023880451508,0,0,0,0.23000000000000043,0.29797798251795443,0.10236871397503593,0,""]
[580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":47272700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5.72},0,0,0,0,0.17029386365926405,0,0,0,0.23000000000000043,0.33196697377693141,0.10803618422673626,0,""]
[581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":60243600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":5.63},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G612,0,0,I$31,1)),0)","v":0},0,0,0.17957511582126917,0,0,0,0.4399999999999995,0.3829504606653969,0.1180196200116158,0,""]
[582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":67379800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5.35},0,0,0,0,0.20260114072290475,0,0,0,0.37000000000000011,0.35442569099809562,0.11624779270992443,0,""]
[583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":68322000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5.53},0,0,0,0,0.18997075798366683,0,0,0,0.24000000000000021,0.34663853649714332,0.11268327965590295,0,""]
[584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":73705200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5.75},0,0,0,0,0.20631690833925054,0,0,0,0.37000000000000011,0.39995780474571491,0.11955787908621129,0,""]
[585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":73694800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5.89},0,0,0,0,0.23226541331464368,0,0,0,0.53000000000000025,0.41493670711857239,0.12044765825442656,0,""]
[586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":95888300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":5.91},0,0,0,0,0.26541837460930801,0,0,0,0.36000000000000032,0.35740506067785843,0.11047462955632123,0,""]
[587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":85531400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":6.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":6.07},0,0,0,0,0.29033452395894843,0,0,0,0.37999999999999989,0.35610759101678752,0.10866681894839991,0,""]
[588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":73552300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5.78},0,0,0,0,0.30843691953677238,0,0,0,0.36000000000000032,0.34416138652518136,0.10954349247840509,0,""]
[589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":68304000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":5.61},0,0,0,0,0.31430503387789971,0,0,0,0.25,0.33624207978777187,0.10993619960566343,0,""]
[590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":62899600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":5.68},0,0,0,0,0.32526911934581193,0,0,0,0.37999999999999989,0.37936311968165776,0.11678928163409469,0,""]
[591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":72264800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":5.63},0,0,0,0,0.3205594068707599,0,0,0,0.39000000000000057,0.37904467952248666,0.11732587558125873,0,""]
[592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":60592700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":5.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":5.53},0,0,0,0,0.31443511961046033,0,0,0,0.37999999999999989,0.37356701928372971,0.11755280638042129,0,""]
[593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":57636000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":5.38},0,0,0,0,0.31208973068654483,0,0,0,0.41999999999999993,0.37035052892559461,0.11883838827613283,0,""]
[594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":69582800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":5.72},0,0,0,0,0.31651263310266198,0,0,0,0.28000000000000025,0.3455257933883919,0.11040660723573285,0,""]
[595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":57600300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":5.68},0,0,0,0,0.33905096306537102,0,0,0,0.29000000000000004,0.37828869008258775,0.11660012149341334,0,""]
[596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":87747800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":5.71},0,0,0,0,0.37092976274341877,0,0,0,0.54999999999999982,0.42243303512388158,0.12398126709700204,0,""]
[597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":87214100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5.67},0,0,0,0,0.39372234372793391,0,0,0,0.4300000000000006,0.35864955268582238,0.11325388936257891,0,""]
[598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":65242800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":5.93},0,0,0,0,0.40724761175966478,0,0,0,0.3100000000000005,0.32297432902873324,0.10446447369793141,0,""]
[599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":54584200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":6.11},0,0,0,0,0.4121069021084604,0,0,0,0.23000000000000043,0.32946149354309961,0.10392168470427163,0,""]
[600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":133040800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":5.98},0,0,0,0,0.41775598347407922,0,0,0,0.49000000000000021,0.37919224031464921,0.11341007363121224,0,""]
[601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":90297100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":6.19},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G632,0,0,I$31,1)),0)","v":0},0,0,0.42477444995354108,0,0,0,0.3199999999999994,0.32378836047197368,0.10230829732988267,0,""]
[602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":84569400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":6.26},0,0,0,0,0.44147235418106634,0,0,0,0.26000000000000068,0.32568254070796082,0.10202596496932281,0,""]
[603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":85590400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":6.38},0,0,0,0,0.46172950501616117,0,0,0,0.40000000000000036,0.35852381106194092,0.10619495471190296,0,""]
[604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":85658900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":6.36},0,0,0,0,0.45634078667181066,0,0,0,0.3100000000000005,0.33778571659291118,0.10311096172844515,0,""]
[605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":83850700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":6.36},0,0,0,0,0.43528903410248759,0,0,0,0.23000000000000043,0.35167857488936649,0.10529537341027775,0,""]
[606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":111423600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":6.18},0,0,0,0,0.42452006307195578,0,0,0,0.45000000000000018,0.41251786233404958,0.11675046316084946,0,""]
[607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":134751900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":6.41},0,0,0,0,0.41625609401241098,0,0,0,0.42999999999999972,0.39377679350107436,0.11143163705164967,0,""]
[608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":111714500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6.13},0,0,0,0,0.40109302821658543,0,0,0,0.48000000000000043,0.37566519025161166,0.11128306529390077,0,""]
[609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":99306500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":5.75},0,0,0,0,0.38484123710665125,0,0,0,0.33999999999999986,0.32349778537741719,0.10626048441346386,0,""]
[610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":63255100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":5.56},0,0,0,0,0.38931405330242758,0,0,0,0.30999999999999961,0.31524667806612588,0.10669904281764855,0,""]
[611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":55302600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5.34},0,0,0,0,0.39010168031893216,0,0,0,0.28000000000000025,0.317870017099189,0.10952622043055973,0,""]
[612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":66346400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5.4},0,0,0,0,0.39518279877095414,0,0,0,0.3100000000000005,0.3368050256487834,0.112371301046071,0,""]
[613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":50019900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":5.26},0,0,0,0,0.39378818646890507,0,0,0,0.27000000000000046,0.35020753847317482,0.11657937993786593,0,""]
[614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":78529400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5.33},0,0,0,0,0.397694358105739,0,0,0,0.35000000000000053,0.39031130770976202,0.12322913840708481,0,""]
[615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":95454300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":5.41},0,0,0,0,0.40963737351196089,0,0,0,0.41999999999999993,0.41046696156464274,0.12587189677719829,0,""]
[616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":92782500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":5.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":5.63},0,0,0,0,0.43088052252493148,0,0,0,0.36000000000000032,0.40570044234696417,0.12206046933338618,0,""]
[617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":121707300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":5.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":5.5},0,0,0,0,0.49821409449213427,0,0,0,0.41000000000000014,0.42855066352044613,0.12791830245826294,0,""]
[618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":128733300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":5.49},0,0,0,0,0.57386818291139718,0,0,0,0.33999999999999986,0.43782599528066912,0.12974972591633316,0,""]
[619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":207354400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":5.16},0,0,0,0,0.68739017080082176,0,0,0,0.40000000000000036,0.48673899292100381,0.144329262193993,0,""]
[620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":541175600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4.96},0,0,0,0,0.78653875294008346,0,0,0,0.29999999999999982,0.53010848938150557,0.15687671156885191,0,""]
[621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":217074100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":5.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":5.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":5.01},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G652,0,0,I$31,1)),0)","v":0},0,0,0.83726553747716359,0,0,0,1.0700000000000003,0.64516273407225844,0.17877499682081005,0,""]
[622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":64849100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":6.08},0,0,0,0,0.87136706132121045,0,0,0,0.37999999999999989,0.43274410110838746,0.12117501662966899,0,""]
[623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":63884500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":6.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":6.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":6.24},0,0,0,0,0.87935108650262095,0,0,0,0.26999999999999957,0.4591161516625813,0.1235763063561829,0,""]
[624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":95031100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":6.06},0,0,0,0,0.84702620683290475,0,0,0,0.88999999999999968,0.55367422749387218,0.14136538407489641,0,""]
[625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":95547300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":6.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":6.26},0,0,0,0,0.81663813253250328,0,0,0,0.44000000000000039,0.38551134124080838,0.11158328134837195,0,""]
[626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":70335000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":5.85},0,0,0,0,0.75242755280639828,0,0,0,0.3100000000000005,0.35826701186121229,0.11124222424977989,0,""]
[627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":58158000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5.88},0,0,0,0,0.72269151419631306,0,0,0,0.25,0.38240051779181811,0.1150341016652752,0,""]
[628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":102853400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":5.69},0,0,0,0,0.70182302295917509,0,0,0,0.44000000000000039,0.44860077668772719,0.12884020679924907,0,""]
[629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":186983700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":5.98},0,0,0,0,0.65843248198531623,0,0,0,0.54,0.45290116503159067,0.12573598077451348,0,""]
[630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":70786300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":5.45},0,0,0,0,0.58763414544161252,0,0,0,0.25999999999999979,0.40935174754738607,0.1251104123940158,0,""]
[631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":73139000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":5.19},0,0,0,0,0.58710027115907693,0,0,0,0.39000000000000057,0.48402762132107918,0.1432615840695721,0,""]
[632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":111424500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":5.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":5.1100000000000003},0,0,0,0,0.60405011647203122,0,0,0,0.41999999999999993,0.53104143198161846,0.15392200234473941,0,""]
[633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":287772600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":5},0,0,0,0,0.61135550668621308,0,0,0,0.96,0.58656214797242778,0.16731242959448556,0,""]
[634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":115728000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":4.49},0,0,0,0,0.58877357361522475,0,0,0,0.22999999999999954,0.39984322195864158,0.13905194252976427,0,""]
[635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":145386500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":4.28},0,0,0,0,0.58847076351010352,0,0,0,0.62000000000000011,0.48476483293796252,0.16326281143410337,0,""]
[636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":93851900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3.8},0,0,0,0,0.58466329869378675,0,0,0,0.56999999999999984,0.41714724940694364,0.15977559194919572,0,""]
[637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":57797600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3.69},0,0,0,0,0.60667785907460836,0,0,0,0.39000000000000012,0.34072087411041557,0.14233628024672509,0,""]
[638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":55084300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":4},0,0,0,0,0.62076540766864674,0,0,0,0.23999999999999977,0.31608131116562327,0.12902032779140582,0,""]
[639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":59376500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":4.16},0,0,0,0,0.61670495376638246,0,0,0,0.25,0.35412196674843505,0.13512547277606612,0,""]
[640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":88312500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":4.04},0,0,0,0,0.60181207845786489,0,0,0,0.54999999999999982,0.40618295012265265,0.15054033418877541,0,""]
[641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":64229300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4.3},{"$f":"IF($S$16,$C$17*G672+$D$17*H673,0)","v":0},{"$f":"IF($S$16,AVERAGE(OFFSET($G672,0,0,I$31,1)),0)","v":0},0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G672,0,0,$M$31,1))","v":0.59933527993751223},{"$f":"IF($S$15,AVERAGE(OFFSET(G672,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M672+$E$18*$L672,0)","v":0},{"$f":"IF($S$15,$M672-$E$18*$L672,0)","v":0},{"$f":"MAX(E672-F672,ABS(E672-G673),ABS(F672-G673))","v":0.17999999999999972},{"$f":"(Q673*($Q$31-1)+P672)/$Q$31","v":0.33427442518397904},{"$f":"$B$16+Q672/G672*$F$16","v":0.12773823841487886},{"$f":"IF($A672=$B$28,S$31,0)","v":0},""]
[642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":73962500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4.26},0,0,0,0,0.56062465161639008,0,0,0,0.29000000000000004,0.41141163777596867,0.14657550182534476,0,{"$f":"IF(U673=\"\",\"\",OFFSET($B$31,U673,0,1,1))","v":""}]
[643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":131505500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":4.24},0,0,0,0,0.51742954431819266,0,0,0,0.45999999999999996,0.47211745666395294,0.16134845676036624,0,""]
[644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":261067600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":3.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":3.95},0,0,0,0,0.46256797965538687,0,0,0,0.55999999999999961,0.47817618499592934,0.17105726202428589,0,""]
[645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":112627100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":3.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":3.49},0,0,0,0,0.4100270993754232,0,0,0,0.41000000000000014,0.43726427749389424,0.17529062392375194,0,""]
[646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":231439200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3.77},0,0,0,0,0.40108841117669469,0,0,0,0.75,0.45089641624084137,0.16960117141666881,0,""]
[647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":111824600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":2.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":2.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3.25},0,0,0,0,0.34565379096702376,0,0,0,0.33999999999999986,0.30134462436126214,0.14272142288038836,0,""]
[648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":68130500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":2.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":2.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":2.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":2.91},0,0,0,0,0.35012519806633008,0,0,0,0.20999999999999996,0.2820169365418933,0.14691303661233446,0,""]
[649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":68271500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":2.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":2.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":2.74},0,0,0,0,0.3809948802351969,0,0,0,0.39999999999999991,0.31802540481283997,0.16606766599008757,0,""]
[650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":45821200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":2.63},0,0,0,0,0.41262371882058513,0,0,0,0.24000000000000021,0.27703810721925998,0.15533768335333081,0,""]
[651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":63985300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2.76},0,0,0,0,0.43051397648695949,0,0,0,0.5,0.29555716082888983,0.15708592783655428,0,""]
[652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":32074900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2.84},0,0,0,0,0.43315380896653743,0,0,0,0.16000000000000014,0.19333574124333475,0.11807596522652633,0,""]
[653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":38757300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2.94},0,0,0,0,0.42779978298379667,0,0,0,0.16999999999999993,0.21000361186500208,0.12142979995408235,0,""]
[654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":51384500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":2.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":2.77},0,0,0,0,0.40177115591887969,0,0,0,0.23000000000000043,0.23000541779750314,0.1330344468583044,0,""]
[655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":40512400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2.86},0,0,0,0,0.37884652744617198,0,0,0,0.19000000000000039,0.23000812669625451,0.13042242192176731,0,""]
[656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":45286800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2.9},0,0,0,0,0.33936578466673711,0,0,0,0.14999999999999991,0.25001219004438158,0.13621110001530401,0,""]
[657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":57202300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":2.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":2.75},0,0,0,0,0.27958578267956635,0,0,0,0.24000000000000021,0.30001828506657241,0.15909755820602633,0,""]
[658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":61243500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2.5099999999999998},0,0,0,0,0.22328910562622489,0,0,0,0.5,0.33002742759985848,0.18148503091627827,0,""]
[659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":92775500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":2.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":2.4700000000000002},0,0,0,0,0.19705861758733642,0,0,0,0.37000000000000011,0.24504114139978772,0.14920693983797073,0,""]
[660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":43181500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":2.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":2.2999999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":2.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":2.2799999999999998},0,0,0,0,0.17623374629546215,0,0,0,0.19999999999999973,0.18256171209968156,0.13007092635950945,0,""]
[661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":44196000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2.2999999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2.1},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G692,0,0,I$31,1)),0)","v":0},0,0,0.16536902243239787,0,0,0,0.20999999999999996,0.17384256814952251,0.13278217530929642,0,""]
[662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":53675700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2.19},0,0,0,0,0.16371553920681375,0,0,0,0.14999999999999991,0.15576385222428377,0.12112504667775514,0,""]
[663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":46652500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2.1},0,0,0,0,0.14723899275550048,0,0,0,0.14000000000000012,0.15864577833642571,0.12554560873163129,0,""]
[664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":43503700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1.96},0,0,0,0,0.13301002468485848,0,0,0,0.14999999999999991,0.16796866750463849,0.13569829974726455,0,""]
[665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":31181300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":1.85},0,0,0,0,0.12833213082649697,0,0,0,0.14999999999999991,0.17695300125695779,0.14565027094970689,0,""]
[666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":32278900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":1.74},0,0,0,0,0.12833213082649697,0,0,0,0.15000000000000013,0.19042950188543672,0.15944224246289468,0,""]
[667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":35136700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1.7},0,0,0,0,0.12736648783028534,0,0,0,0.26,0.21064425282815505,0.17390838401656178,0,""]
[668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":47498200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1.81},0,0,0,0,0.12600215557630964,0,0,0,0.27,0.18596637924223261,0.15274385593493514,0,""]
[669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":22404200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1.87},0,0,0,0,0.12885176668473652,0,0,0,8.9999999999999858E-2,0.14394956886334892,0.1269783790713096,0,""]
[670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":15442700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1.81},0,0,0,0,0.13065008398177339,0,0,0,0.10999999999999988,0.17092435329502345,0.14443334436189142,0,""]
[671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":19605600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1.88},0,0,0,0,0.13326966072267085,0,0,0,0.16999999999999993,0.20138652994253525,0.15712049465028471,0,""]
[672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":31512500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":2},0,0,0,0,0.13585690547569562,0,0,0,0.19999999999999996,0.21707979491380294,0.15853989745690147,0,""]
[673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":32307100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":2.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":2.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1.98},0,0,0,0,0.13088610636544343,0,0,0,0.2799999999999998,0.22561969237070448,0.16394933958116387,0,""]
[674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":54368900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":2.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":2.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":2.0099999999999998},0,0,0,0,0.12657404020699106,0,0,0,0.16000000000000014,0.19842953855605683,0.14872116346072481,0,""]
[675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":35167600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":2},0,0,0,0,0.12254502825744211,0,0,0,0.27,0.21764430783408514,0.15882215391704257,0,""]
[676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":44460600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":1.73},0,0,0,0,0.12505430918970195,0,0,0,0.32999999999999985,0.19146646175112766,0.16067425534747265,0,""]
[677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":37900600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":1.58},0,0,0,0,0.12652648188139884,0,0,0,0.12999999999999989,0.12219969262669154,0.12734157761183007,0,""]
[678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":19034200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1.63},0,0,0,0,0.11089562437793855,0,0,0,8.9999999999999858E-2,0.11829953894003736,0.12257640425769165,0,""]
[679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":25051400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1.67},0,0,0,0,9.7042691381769089E-2,0,0,0,0.16000000000000014,0.13244930841005612,0.12931096311979409,0,""]
[680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":32860300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1.69},0,0,0,0,8.4709015364072146E-2,0,0,0,0.14999999999999991,0.11867396261508412,0.12022127965389594,0,""]
[681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":23009400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":1.76},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G712,0,0,I$31,1)),0)","v":0},0,0,8.2493920464360507E-2,0,0,0,0.1100000000000001,0.10301094392262622,0.10852894541058308,0,""]
[682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":23422600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":1.79},0,0,0,0,8.8568868370576093E-2,0,0,0,0.10000000000000009,9.9516415883939266E-2,0.10559576306365323,0,""]
[683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":30214000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1.85},0,0,0,0,0.10008638244345369,0,0,0,7.9999999999999849E-2,9.9274623825908861E-2,0.1036619588248156,0,""]
[684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":28273800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1.82},0,0,0,0,0.11522924011629067,0,0,0,9.9999999999999867E-2,0.10891193573886337,0.10984172293344141,0,""]
[685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":27266900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1.9},0,0,0,0,0.12625175710792899,0,0,0,0.11999999999999988,0.11336790360829511,0.10966731768857638,0,""]
[686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":21389600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":1.94},0,0,0,0,0.16519348924485153,0,0,0,9.000000000000008E-2,0.11005185541244271,0.10672776052187768,0,""]
[687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":17335100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1.93},0,0,0,0,0.21447322777470004,0,0,0,0.10999999999999988,0.12007778311866403,0.11221646793713164,0,""]
[688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":24203700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":2.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1.95},0,0,0,0,0.2467917600721431,0,0,0,0.10000000000000009,0.12511667467799611,0.11416239727076724,0,""]
[689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":34099500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1.96},0,0,0,0,0.2768852327206433,0,0,0,0.15999999999999992,0.13767501201699414,0.12024235306989497,0,""]
[690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":32294600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1.88},0,0,0,0,0.29883983488414134,0,0,0,0.11999999999999988,0.12651251802549127,0.11729389256675068,0,""]
[691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35463000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1.87},0,0,0,0,0.3157222759888127,0,0,0,0.1399999999999999,0.12976877703823694,0.11939506793488606,0,""]
[692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":30930500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":2.0299999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":2.0299999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1.95},0,0,0,0,0.31156514488333664,0,0,0,7.9999999999999849E-2,0.12465316555735546,0.11392470028582331,0,""]
[693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34869200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":2.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":2.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":2.0299999999999998},0,0,0,0,0.30355557589067511,0,0,0,9.000000000000008E-2,0.14697974833603328,0.12240381691430212,0,""]
[694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":31112400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":2.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":2.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1.97},0,0,0,0,0.29616947517374492,0,0,0,0.10000000000000009,0.17546962250404988,0.13907087436753801,0,""]
[695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":50898200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":2.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1.94},0,0,0,0,0.2839454172900146,0,0,0,0.26,0.21320443375607478,0.15989919265777053,0,""]
[696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":71025700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1.8},0,0,0,0,0.26897209456432536,0,0,0,0.1399999999999999,0.18980665063411215,0.1554481392411734,0,""]
[697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":52683400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":2.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":2.0699999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":1.94},0,0,0,0,0.23406762766556943,0,0,0,0.18999999999999995,0.21470997595116828,0.16067524533565375,0,""]
[698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":75295100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2.1800000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":2.09},0,0,0,0,0.21902491543257563,0,0,0,0.18999999999999995,0.22706496392675243,0.1586435234099294,0,""]
[699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":51647400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2.2200000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2.0499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2.13},0,0,0,0,0.21250199708574999,0,0,0,0.20000000000000018,0.24559744589012869,0.16530396520663321,0,""]
[700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":60086400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":2.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":2.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":2.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":2.19},0,0,0,0,0.20653893902442058,0,0,0,0.29999999999999982,0.26839616883519296,0.17255532823524794,0,""]
[701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":69594900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":2.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":2.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":2.0499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":2.23},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G732,0,0,I$31,1)),0)","v":0},0,0,0.23108773920283296,0,0,0,0.30000000000000027,0.25259425325278956,0.16327096558421056,0,""]
[702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":56635600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2.4300000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2.2599999999999998},0,0,0,0,0.23889922458261106,0,0,0,0.29000000000000004,0.22889137987918415,0.1512793716279576,0,""]
[703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":40477200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":2.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":2.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":2.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":2.48},0,0,0,0,0.27286545321010358,0,0,0,0.2200000000000002,0.19833706981877616,0.12997462492692588,0,""]
[704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":47682700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2.64},0,0,0,0,0.30299991851035546,0,0,0,0.16999999999999993,0.1875056047281641,0.12102485027581973,0,""]
[705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":39831800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2.63},{"$f":"IF($S$16,$C$17*G736+$D$17*H737,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G736,0,0,$M$31,1))","v":0.33247899775868189},{"$f":"IF($S$15,AVERAGE(OFFSET(G736,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M736+$E$18*$L736,0)","v":0},{"$f":"IF($S$15,$M736-$E$18*$L736,0)","v":0},{"$f":"MAX(E736-F736,ABS(E736-G737),ABS(F736-G737))","v":0.14000000000000012},{"$f":"(Q737*($Q$31-1)+P736)/$Q$31","v":0.19625840709224618},{"$f":"$B$16+Q736/G736*$F$16","v":0.12462296847613924},{"$f":"IF($A736=$B$28,S$31,0)","v":0},""]
[706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":51139700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2.69},0,0,0,0,0.34662214813864228,0,0,0,0.20000000000000018,0.22438761063836923,0.133415468638799,0,{"$f":"IF(U737=\"\",\"\",OFFSET($B$31,U737,0,1,1))","v":""}]
[707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":43931200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":2.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":2.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":2.69},0,0,0,0,0.35175442120818917,0,0,0,0.19999999999999973,0.23658141595755378,0.13794848176860736,0,""]
[708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":58945900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2.76},0,0,0,0,0.37795134901495325,0,0,0,0.27,0.2548721239363308,0.14234497244069957,0,""]
[709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":73031000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2.58},0,0,0,0,0.39837478476404803,0,0,0,0.33000000000000007,0.24730818590449624,0.14585588600949467,0,""]
[710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":42052300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2.2999999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2.4900000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2.46},0,0,0,0,0.42570058451254489,0,0,0,0.21000000000000041,0.20596227885674434,0.13372450360030258,0,""]
[711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":39759600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2.2999999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2.2000000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":2.29},0,0,0,0,0.42002645419333456,0,0,0,9.9999999999999645E-2,0.20394341828511628,0.13905826125987611,0,""]
[712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":39225700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":2.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":2.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":2.2000000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":2.29},0,0,0,0,0.40514933994062341,0,0,0,0.13999999999999968,0.25591512742767458,0.16175333075444304,0,""]
[713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":46999500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2.4500000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2.2200000000000002},0,0,0,0,0.3871297514328344,0,0,0,0.33000000000000007,0.31387269114151206,0.19138409510878923,0,""]
[714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":40768200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2.29},0,0,0,0,0.36086701151532463,0,0,0,0.24000000000000021,0.30580903671226806,0.18354106406649262,0,""]
[715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":37139100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2.0699999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2.11},0,0,0,0,0.34327085012160358,0,0,0,0.18000000000000016,0.33871355506840201,0.21052775121725215,0,""]
[716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":103725200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":2.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":2.5099999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":2.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":2.19},0,0,0,0,0.29563960793130534,0,0,0,0.45999999999999996,0.41807033260260296,0.24089969525233013,0,""]
[717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":67578200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":2.59},0,0,0,0,0.30098244483485687,0,0,0,0.40000000000000036,0.3971054989039044,0.20332258644938395,0,""]
[718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":143907300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":2.95},0,0,0,0,0.40812882255786564,0,0,0,0.5,0.39565824835585639,0.18412144012062925,0,""]
[719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":108792100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":2.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":2.84},0,0,0,0,0.50009782993547802,0,0,0,0.45000000000000018,0.34348737253378464,0.17094625793443122,0,""]
[720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":52036400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3.14},0,0,0,0,0.5843314212641203,0,0,0,8.9999999999999858E-2,0.29023105880067684,0.14243027350340026,0,""]
[721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":59928300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":3.13},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G752,0,0,I$31,1)),0)","v":0},0,0,0.64223784102499559,0,0,0,0.14999999999999991,0.39034658820101531,0.17471137003227327,0,""]
[722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":69622800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":3.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":3.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":3.18},0,0,0,0,0.69427464590795696,0,0,0,0.20999999999999996,0.51051988230152301,0.21054084349104496,0,""]
[723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":210854400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":3.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":3.04},0,0,0,0,0.6950077715170786,0,0,0,1.0899999999999999,0.66077982345228448,0.26736178403035671,0,""]
[724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":92690800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":3.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":2.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":2.9},0,0,0,0,0.69265903820702124,0,0,0,0.43000000000000016,0.44616973517842684,0.20385163282014718,0,""]
[725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":141141500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3.25},0,0,0,0,0.68739443633994668,0,0,0,0.41000000000000014,0.45425460276764013,0.18977064700542773,0,""]
[726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":137306000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":3.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":3.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":3.23},0,0,0,0,0.64779326263176984,0,0,0,0.35999999999999988,0.47638190415146014,0.19748665763203099,0,""]
[727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":268029900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":2.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":3.38},0,0,0,0,0.59968098515011925,0,0,0,0.81999999999999984,0.53457285622719031,0.20815764977135809,0,""]
[728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":98880500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2.72},0,0,0,0,0.51696765426432112,0,0,0,0.25999999999999979,0.3918592843407856,0.19406591336058293,0,""]
[729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":140900800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2.5099999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2.66},0,0,0,0,0.48842307353915226,0,0,0,0.45000000000000018,0.45778892651117847,0.22210110019217233,0,""]
[730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":152252100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":2.85},0,0,0,0,0.45980034582924151,0,0,0,0.29000000000000004,0.46168338976676754,0.21199417184798863,0,""]
[731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":198296700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2.7},0,0,0,0,0.40400158904466932,0,0,0,0.35000000000000009,0.54752508465015126,0.25278706838894488,0,""]
[732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":291750200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":3.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2.5499999999999998},0,0,0,0,0.35775923002302246,0,0,0,0.98999999999999977,0.6462876269752269,0.3034461282255792,0,""]
[733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":118416200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2.4700000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2.3199999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2.69},0,0,0,0,0.32557641192199327,0,0,0,0.5900000000000003,0.47443144046284047,0.22636856522782173,0,""]
[734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":172837700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":1.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":2.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":1.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":2.15},0,0,0,0,0.2633591173499738,0,0,0,0.57000000000000006,0.41664716069426061,0.24378937706709797,0,""]
[735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":79911700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":1.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":1.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":1.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":1.66},0,0,0,0,0.26640728125592278,0,0,0,0.15999999999999992,0.33997074104139086,0.25480165122975357,0,""]
[736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":131077000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":1.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":1.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":1.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":1.56},0,0,0,0,0.28453774511488145,0,0,0,0.45000000000000018,0.4299561115620863,0.32561289202697835,0,""]
[737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":132027100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1.43},0,0,0,0,0.28466788099315588,0,0,0,0.30000000000000004,0.41993416734312938,0.34366025688330726,0,""]
[738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":198781000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1.39},0,0,0,0,0.26942783453958802,0,0,0,0.8600000000000001,0.47990125101469405,0.39525269857172235,0,""]
[739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":127672300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":1.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":1.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":1.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":1.26},0,0,0,0,0.23813835588415666,0,0,0,0.5,0.28985187652204103,0.28004117184288968,0,""]
[740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":51644300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":1.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":1.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":1.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":1.68},0,0,0,0,0.16920748458477292,0,0,0,0.20999999999999996,0.18477781478306157,0.15998679451372713,0,""]
[741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":39304700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":1.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":1.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":1.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":1.72},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G772,0,0,I$31,1)),0)","v":0},0,0,0.15127136110763997,0,0,0,0.15999999999999992,0.17216672217459239,0.15009693149685605,0,""]
[742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":35717500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":1.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":1.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":1.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":1.8},0,0,0,0,0.13487648670790126,0,0,0,0.10999999999999988,0.17825008326188865,0.14902782403438258,0,""]
[743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":47082700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":1.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":1.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":1.9},0,0,0,0,0.12589923464402239,0,0,0,0.18999999999999995,0.21237512489283308,0.16177638152254376,0,""]
[744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":50057500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":1.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":1.84},0,0,0,0,0.13520103915153284,0,0,0,0.19999999999999996,0.22356268733924964,0.17150146051046175,0,""]
[745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":72447400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":1.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":1.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":1.8},0,0,0,0,0.14513935406624021,0,0,0,0.28000000000000003,0.23534403100887444,0.18074668389381915,0,""]
[746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":57943100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":2.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":1.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":1.93},0,0,0,0,0.12854960132182444,0,0,0,0.2200000000000002,0.2130160465133116,0.16037100855612002,0,""]
[747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":93875900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":2.0299999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":2.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":1.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":2.02},0,0,0,0,0.1236132958608428,0,0,0,0.26,0.20952406976996732,0.15372478701483533,0,""]
[748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":90846500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":2.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":1.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":1.98},0,0,0,0,0.13603399175787007,0,0,0,0.25,0.18428610465495102,0.14307379022977323,0,""]
[749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":51555200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":2.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":2.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":2.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":2.09},0,0,0,0,0.13505371587942155,0,0,0,0.16999999999999993,0.15142915698242657,0.12245414209685482,0,""]
[750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":63228200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":2.2200000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":2.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":2.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":2.16},0,0,0,0,0.1414606344928197,0,0,0,0.10000000000000009,0.14214373547363987,0.11580728494149994,0,""]
[751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":46924900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":2.13},0,0,0,0,0.14378052547606321,0,0,0,0.14000000000000012,0.16321560321045978,0.12662704376077924,0,""]
[752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":64651600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":2.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":2.2999999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":2.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":2.19},0,0,0,0,0.17817750200915447,0,0,0,0.12999999999999989,0.17482340481568959,0.12982803872862539,0,""]
[753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":65288100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2.2799999999999998},0,0,0,0,0.23903871270746044,0,0,0,0.16999999999999993,0.19723510722353446,0.13650662597523444,0,""]
[754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":77508000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2.2799999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2.16},0,0,0,0,0.40526359353748354,0,0,0,0.17999999999999972,0.21085266083530177,0.147616972608936,0,""]
[755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":58590200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":2.2000000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":2.2400000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":2.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":2.15},0,0,0,0,0.56013115748032405,0,0,0,0.21000000000000041,0.22627899125295281,0.15524604244323387,0,""]
[756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":35707500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":2.0499999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":2.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":1.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":2.0299999999999998},0,0,0,0,0.70388253088420338,0,0,0,0.14999999999999991,0.23441848687942898,0.16547708713272363,0,""]
[757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":65620400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":1.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":2.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":1.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":2.0099999999999998},0,0,0,0,0.82345178335235525,0,0,0,0.28000000000000003,0.27662773031914351,0.18762573647718583,0,""]
[758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":71762400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":2.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":2.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":1.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":2},0,0,0,0,0.98218152882018583,0,0,0,0.24000000000000021,0.27494159547871522,0.1874707977393576,0,""]
[759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":43730200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2.0699999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2.1},0,0,0,0,0.99918423516510213,0,0,0,0.14000000000000012,0.29241239321807272,0.18924399677051079,0,""]
[760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":51397400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":2.2200000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":2.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":2.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":2.17},0,0,0,0,1.0540563915385215,0,0,0,0.20000000000000018,0.36861858982710904,0.21987031789267697,0,""]
[761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":44998900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2.3199999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2.33},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G792,0,0,I$31,1)),0)","v":0},0,0,1.1033814468641152,0,0,0,0.29000000000000004,0.45292788474066348,0.24438965010328906,0,""]
[762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":65637000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2.4300000000000002},0,0,0,0,1.1424902409286839,0,0,0,0.37999999999999989,0.5343918271109952,0.26991433214444244,0,""]
[763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":69338900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2.0499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2.27},0,0,0,0,1.1560315526045468,0,0,0,0.43000000000000016,0.6115877406664928,0.3194219121878823,0,""]
[764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":54074200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":2.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":2.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":2.2999999999999998},0,0,0,0,1.1480618396472897,0,0,0,0.25999999999999979,0.70238161099973906,0.35538330913032135,0,""]
[765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":82762600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":2.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":2.4500000000000002},0,0,0,0,1.1431076334835621,0,0,0,0.58000000000000007,0.92357241649960875,0.42696833326514638,0,""]
[766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":121924900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2.39},0,0,0,0,1.1256675659961952,0,0,0,0.99,1.0953586247494131,0.5083090480123067,0,""]
[767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":196889000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":2.0699999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":1.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":1.99},0,0,0,0,1.064173591148907,0,0,0,0.66999999999999993,1.1480379371241198,0.62690348599202006,0,""]
[768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":130226600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":2.0299999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":2.08},0,0,0,0,0.93278886235224567,0,0,0,0.9700000000000002,1.3870569056861797,0.71685428157989406,0,""]
[769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":127853400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":2.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":2.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":2.66},{"$f":"IF($S$16,$C$17*G800+$D$17*H801,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G800,0,0,$M$31,1))","v":0.74893999166228842},{"$f":"IF($S$15,AVERAGE(OFFSET(G800,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M800+$E$18*$L800,0)","v":0},{"$f":"IF($S$15,$M800-$E$18*$L800,0)","v":0},{"$f":"MAX(E800-F800,ABS(E800-G801),ABS(F800-G801))","v":3.3699999999999997},{"$f":"(Q801*($Q$31-1)+P800)/$Q$31","v":1.5955853585292692},{"$f":"$B$16+Q800/G800*$F$16","v":0.64984411974784562},{"$f":"IF($A800=$B$28,S$31,0)","v":0},""]
[770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":71723500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":2.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":2.92},0,0,0,0,0.59919622087519797,0,0,0,0.98,0.70837803779390407,0.29259521842256991,0,{"$f":"IF(U801=\"\",\"\",OFFSET($B$31,U801,0,1,1))","v":""}]
[771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":64827900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":3.69},0,0,0,0,0.42693748638875778,0,0,0,0.73,0.57256705669085617,0.20516722403546239,0,""]
[772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":43056400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":4.05},0,0,0,0,0.34941441312396593,0,0,0,0.41999999999999993,0.49385058503628415,0.17193841605834176,0,""]
[773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":28661600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":4.3499999999999996},0,0,0,0,0.31544011973083347,0,0,0,0.26000000000000068,0.53077587755442623,0.17201744311596007,0,""]
[774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":38054900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":4.55},0,0,0,0,0.30208534482088933,0,0,0,0.71,0.66616381633163901,0.1964096299629976,0,""]
[775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":42971100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":5.2},0,0,0,0,0.31078554393823998,0,0,0,1.0300000000000002,0.64424572449745854,0.17389340855720356,0,""]
[776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":35350600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":4.17},0,0,0,0,0.31098658222017828,0,0,0,0.73000000000000043,0.45136858674618768,0.15824186732522488,0,""]
[777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":37182700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":4.8099999999999996},0,0,0,0,0.27976456150939361,0,0,0,0.28000000000000025,0.31205288011928134,0.11487585865265725,0,""]
[778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":27479200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":4.9800000000000004},0,0,0,0,0.28727594597495026,0,0,0,0.28000000000000025,0.32807932017892188,0.11587938156203251,0,""]
[779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":28053700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":5.03},0,0,0,0,0.2917661206099888,0,0,0,0.22000000000000064,0.35211898026838268,0.12000377341319735,0,""]
[780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":21385400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":4.8600000000000003},0,0,0,0,0.29221007579318992,0,0,0,0.24000000000000021,0.41817847040257372,0.13604495275773121,0,""]
[781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":51346000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":4.95},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G812,0,0,I$31,1)),0)","v":0},0,0,0.30782641011685818,0,0,0,0.47999999999999954,0.50726770560386047,0.15247832436441627,0,""]
[782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":91329800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":5.29},0,0,0,0,0.30968572281198292,0,0,0,0.54999999999999982,0.520901558405791,0.1484691036683915,0,""]
[783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":110424200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":5.28},0,0,0,0,0.27205493726247459,0,0,0,0.58999999999999986,0.50635233760868659,0.1459000639410391,0,""]
[784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":123013000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":4.9400000000000004},0,0,0,0,0.21768989156340943,0,0,0,0.44000000000000039,0.46452850641302995,0.1440341106099251,0,""]
[785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":99320600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":5.07},0,0,0,0,0.19856584565762672,0,0,0,0.62999999999999989,0.4767927596195447,0.14404196442200093,0,""]
[786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":103371800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":4.74},0,0,0,0,0.15105391074254684,0,0,0,0.57000000000000028,0.40018913942931711,0.1344280884871977,0,""]
[787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":130052100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":4.91},0,0,0,0,0.14936491068256255,0,0,0,0.39000000000000057,0.31528370914397547,0.11421256805376283,0,""]
[788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":85570900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":4.68},0,0,0,0,0.14636332266733432,0,0,0,0.38999999999999968,0.27792556371596294,0.1093858042128126,0,""]
[789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":39337000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4.47},0,0,0,0,0.19930821717154262,0,0,0,0.12000000000000011,0.22188834557394455,9.9639450911397004E-2,0,""]
[790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":51680400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":4.4000000000000004},0,0,0,0,0.23827828942200452,0,0,0,0.28000000000000025,0.27283251836091676,0.11200739053657199,0,""]
[791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":72290500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4.55},0,0,0,0,0.24574653207052868,0,0,0,0.37000000000000011,0.26924877754137505,0.10917555550359892,0,""]
[792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":60086400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4.41},0,0,0,0,0.28169899003662463,0,0,0,0.16000000000000014,0.21887316631206258,9.9631103472123034E-2,0,""]
[793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":87631600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4.3899999999999997},0,0,0,0,0.30211854839441865,0,0,0,0.26000000000000068,0.24830974946809378,0.10656258530024916,0,""]
[794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":83810300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":4.57},0,0,0,0,0.32345167746407039,0,0,0,0.20000000000000018,0.24246462420214032,0.10305571645561057,0,""]
[795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":53438100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":4.51},0,0,0,0,0.32324406938884709,0,0,0,0.35999999999999943,0.26369693630321039,0.10846938720692027,0,""]
[796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":37370300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":4.46},0,0,0,0,0.32219540118258971,0,0,0,0.24000000000000021,0.21554540445481588,9.8328566021259167E-2,0,""]
[797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":52637400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":4.43},0,0,0,0,0.32288867859593984,0,0,0,0.19000000000000039,0.20331810668222375,9.589573514271417E-2,0,""]
[798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":71814100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4.26},0,0,0,0,0.31112351165762592,0,0,0,0.17999999999999972,0.20997716002333547,9.929041315101772E-2,0,""]
[799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":49283500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":4.3499999999999996},0,0,0,0,0.28471991868986868,0,0,0,0.16000000000000014,0.22496574003500336,0.10171626207701227,0,""]
[800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":70224000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":4.41},0,0,0,0,0.26028059407939153,0,0,0,0.26999999999999957,0.25744861005250497,0.10837836962641836,0,""]
[801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":55766800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":4.47},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G832,0,0,I$31,1)),0)","v":0},0,0,0.23714870055060289,0,0,0,0.25,0.25117291507875766,0.10619080874245138,0,""]
[802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":60551000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4.42},0,0,0,0,0.21723643033954196,0,0,0,0.20999999999999996,0.25175937261813652,0.10695913407650148,0,""]
[803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":49237900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":4.6100000000000003},0,0,0,0,0.18708286933869708,0,0,0,0.3100000000000005,0.2726390589272048,0.10914079369353683,0,""]
[804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":39339700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":4.72},0,0,0,0,0.17226881090283447,0,0,0,0.20000000000000018,0.25395858839080698,0.10380478567601843,0,""]
[805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":36290900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":4.8899999999999997},0,0,0,0,0.16625968829099039,0,0,0,0.25,0.28093788258621039,0.10745150973133137,0,""]
[806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":32661000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":5.1100000000000003},0,0,0,0,0.2921403560864555,0,0,0,0.17999999999999972,0.29640682387931555,0.10800524929145118,0,""]
[807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":38273200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":5.0999999999999996},0,0,0,0,0.34539832078341087,0,0,0,0.32000000000000028,0.3546102358189735,0.11953141878803403,0,""]
[808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":67554900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":4.88},0,0,0,0,0.35757758374241211,0,0,0,0.44999999999999929,0.37191535372846013,0.12621216264927462,0,""]
[809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":37392600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":5.19},0,0,0,0,0.36161503300991993,0,0,0,0.29000000000000004,0.33287303059269052,0.11413738547065327,0,""]
[810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":40979000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":5.16},0,0,0,0,0.37084321668061387,0,0,0,0.37999999999999989,0.35430954588903579,0.11866464067616973,0,""]
[811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":44398300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":5.26},0,0,0,0,0.37916778591613404,0,0,0,0.51000000000000068,0.34146431883355371,0.11491717088090375,0,""]
[812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":36662100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":4.8600000000000003},0,0,0,0,0.39595173667731004,0,0,0,0.21999999999999975,0.25719647825033021,0.10292108605973872,0,""]
[813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":59317200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":4.9400000000000004},0,0,0,0,0.40604992699159126,0,0,0,0.19999999999999929,0.27579471737549544,0.10582889015698288,0,""]
[814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":61750500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":5.09},0,0,0,0,0.40841457997456765,0,0,0,0.28000000000000025,0.31369207606324351,0.11162909156448791,0,""]
[815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":30831400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":4.8099999999999996},0,0,0,0,0.42642100856220705,0,0,0,0.25,0.33053811409486517,0.11871894263926512,0,""]
[816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":54279300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":4.6500000000000004},0,0,0,0,0.42257331893594891,0,0,0,0.33000000000000007,0.37080717114229778,0.12974347766501027,0,""]
[817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":43005100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":4.8},0,0,0,0,0.41172476723002388,0,0,0,0.25999999999999979,0.39121075671344663,0.13150224098196805,0,""]
[818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":57869300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":5.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":4.84},0,0,0,0,0.43187539641045936,0,0,0,0.45000000000000018,0.45681613507017005,0.14438349898144009,0,""]
[819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":57078100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":5.0199999999999996},0,0,0,0,0.45542579452748144,0,0,0,0.29999999999999982,0.46022420260525504,0.14167812800901497,0,""]
[820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":83925700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":4.75},0,0,0,0,0.48337324228594281,0,0,0,0.54,0.54033630390788268,0.16375501134902792,0,""]
[821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":66476300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":5.05},0,{"$f":"IF($S$16,AVERAGE(OFFSET($G852,0,0,I$31,1)),0)","v":0},0,0,0.48474283623788672,0,0,0,0.3100000000000005,0.54050445586182394,0.15703058531917308,0,""]
[822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":98043400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":5.1100000000000003},0,0,0,0,0.48722728997744513,0,0,0,1,0.65575668379273566,0.17832811815904809,0,""]
[823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":70481800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":6.03},0,0,0,0,0.48671232662517289,0,0,0,0.49000000000000021,0.48363502568910349,0.13020481354711499,0,""]
[824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":54199800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":5.84},0,0,0,0,0.41962946618283242,0,0,0,0.63999999999999968,0.4804525385336551,0.13226927029685875,0,""]
[825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":40036900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":5.48},0,0,0,0,0.3707842618803171,0,0,0,0.23000000000000043,0.40067880780048287,0.12311657076651147,0,""]
[826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":39132800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":5.44},0,0,0,0,0.35188776619825823,0,0,0,0.25999999999999979,0.48601821170072407,0.13934158303322133,0,""]
[827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":72724800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":5.49},0,0,0,0,0.32949793457454168,0,0,0,0.49000000000000021,0.59902731755108618,0.15911244399837635,0,""]
[828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":96542700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":5.49},0,0,0,0,0.28748824288293667,0,0,0,0.9300000000000006,0.65354097632662911,0.16904207219064282,0,""]
[829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":77518100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":4.6500000000000004},0,0,0,0,0.21717116201159742,0,0,0,0.58000000000000007,0.51531146448994336,0.1608196697827835,0,""]
[830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":39818200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":4.66},0,0,0,0,0.22492437000516924,0,0,0,0.37000000000000011,0.48296719673491495,0.15364102934225643,0,""]
[831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":74946000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":4.8600000000000003},0,0,0,0,0.23386440939884617,0,0,0,0.66999999999999993,0.53945079510237237,0.16099810598814246,0,""]
[832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":77252200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":4.58},0,0,0,0,0.24187806845598889,0,0,0,0.58999999999999986,0.47417619265355865,0.1535319197933534,0,""]
[833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":78150500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":4.95},{"$f":"IF($S$16,$C$17*G864+$D$17*H865,0)","v":0},0,0,0,{"$f":"_xlfn.STDEV.P(OFFSET(G864,0,0,$M$31,1))","v":0.2498196880616296},{"$f":"IF($S$15,AVERAGE(OFFSET(G864,0,0,M$31,1)),0)","v":0},{"$f":"IF($S$15,$M864+$E$18*$L864,0)","v":0},{"$f":"IF($S$15,$M864-$E$18*$L864,0)","v":0},{"$f":"MAX(E864-F864,ABS(E864-G865),ABS(F864-G865))","v":0.26999999999999957},{"$f":"(Q865*($Q$31-1)+P864)/$Q$31","v":0.41626428898033813},{"$f":"$B$16+Q864/G864*$F$16","v":0.13409379575360367},{"$f":"IF($A864=$B$28,S$31,0)","v":0},""]
[834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":72882600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":4.9000000000000004},0,0,0,0,0.25313040117694291,0,0,0,0.52999999999999936,0.48939643347050737,0.1498768231572464,0,{"$f":"IF(U865=\"\",\"\",OFFSET($B$31,U865,0,1,1))","v":""}]
[835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":51350700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":4.47},0,0,0,0,0.26007848109086351,0,0,0,0.25,0.46909465020576135,0.15494287476638957,0,""]
[836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":32026200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":4.42},0,0,0,0,0.26386549603917531,0,0,0,0.23000000000000043,0.57864197530864203,0.18091447405172895,0,""]
[837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":64248500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":4.3600000000000003},0,0,0,0,0.24743483990739867,0,0,0,0.44999999999999929,0.75296296296296283,0.2226979272850832,0,""]
[838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":125482600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":4.71},0,0,0,0,0.14077908225301111,0,0,0,0.54,0.9044444444444445,0.24202642132578439,0,""]
[839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":76159300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":4.8099999999999996},0,0,0,0,0.10780641085864184,0,0,0,0.82000000000000028,1.0866666666666667,0.27591822591822596,0,""]
[840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":55993300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":5.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":4.9800000000000004},0,0,0,0,4.4999999999999929E-2,0,0,0,0.21999999999999975,1.22,0.29497991967871484,0,""]
[841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":82326600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":5.07},0,0,0,0,0,0,0,0,5.16,1.72,0.38925049309664689,0,""]