{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","HnS Scan Results"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":57,"n_cols":3,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Detecting Head & Shoulders.xlsm"]
["Coded 2013-Mar-18 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[null,null,"v2 2013Apr08"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Giorgos Siligardos in an article titled \"Detecting Head & Shoulders Algorithmically\""]
["which appears in the May 2013 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["This is the second article of a two part series, the first of which was published in the April 2013 issue."]
["Having access to both articles was key to understanding the Metastock and AmiBroker formulas provided by the author."]
[]
["CalculationsAndCharts construction Notes:"]
[1,null,"The chart presented here attempts to replicate the chart in Figure 6 from the article."]
[2,null,"Price Data is plotted on the primary axis as candlesticks along with the vertical cursor bar. The various point and indicator plots are scatter plots on the secondary axis. "]
[3,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[4,null,"See the \"HnS Scan Results\" tab to initiate an automated scan of the chart for HnS patterns."]
[null,null,"Then use the \"Show Me' button to see any one of the found HnS patterns on the chart"]
[]
["Data for this EXCEL example:"]
["Price history for various STOCK symbols and some INDEX symbols can be downloaded as files from Yahoo Finance: http://finance.yahoo.com"]
["Enter a symbol and select \"Historical Prices\" from the left margin. "]
["You might want to copy the name and symbol text from the top of the history page to use as your downloaded file name."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. (See \"Automated data import\" below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["If you used the name and symbol copied from the top of the history page as your file name you may not need to adjust A1."]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[3,null,"First introduction of array formulas in my Traders Tips to reduce need of helper columns and the associated on-sheet clutter."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"The scrollable cursor controls the right most location where the search for the Head and Shoulders pattern will start."]
[null,null,"You will find that a successful search will locate the same pattern values from several adjacent starting locations."]
[null,null,"For example, on the Kodak chart, start your search near 8/30/2010 which will find a \"good\" H&S and then scroll the cursor left or right one bar at a time until the pattern fails."]
[3,null,"Several of the point location calculations are performed with array formulas instead of creating and then searching \"Helper\" columns. "]
[null,null,"Array formulas must be entered using the combination Ctrl-Shft-Enter or they generate errors. Cell X33 is an example of an array formula."]
[4,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[5,null,"The VBA macros behind the Gray button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":10301,"n_cols":13,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Eastman Kodak Co. (EKDKQ)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":10291},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1972-06-01"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2013-03-07"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2013-03-07",0.21,0.21,0.19,0.2,1650500,0.2,1,0.21,0.21,0.19,0.2]
[2,"2013-03-06",0.2,0.21,0.2,0.2,577700,0.2,1,0.2,0.21,0.2,0.2]
[3,"2013-03-05",0.21,0.21,0.2,0.2,908700,0.2,1,0.21,0.21,0.2,0.2]
[4,"2013-03-04",0.2,0.21,0.2,0.21,2646900,0.21,1,0.2,0.21,0.2,0.21]
[5,"2013-03-01",0.2,0.2,0.2,0.2,327600,0.2,1,0.2,0.2,0.2,0.2]
[6,"2013-02-28",0.21,0.21,0.2,0.2,537900,0.2,1,0.21,0.21,0.2,0.2]
[7,"2013-02-27",0.2,0.21,0.2,0.21,516300,0.21,1,0.2,0.21,0.2,0.21]
[8,"2013-02-26",0.2,0.21,0.2,0.2,406700,0.2,1,0.2,0.21,0.2,0.2]
[9,"2013-02-25",0.21,0.21,0.2,0.2,658100,0.2,1,0.21,0.21,0.2,0.2]
[10,"2013-02-22",0.2,0.21,0.2,0.2,456500,0.2,1,0.2,0.21,0.2,0.2]
[11,"2013-02-21",0.21,0.21,0.2,0.2,788200,0.2,1,0.21,0.21,0.2,0.2]
[12,"2013-02-20",0.2,0.21,0.2,0.21,718200,0.21,1,0.2,0.21,0.2,0.21]
[13,"2013-02-19",0.2,0.21,0.2,0.2,596200,0.2,1,0.2,0.21,0.2,0.2]
[14,"2013-02-18",0.2,0.2,0.2,0.2,0,0.2,1,0.2,0.2,0.2,0.2]
[15,"2013-02-15",0.2,0.21,0.2,0.2,365100,0.2,1,0.2,0.21,0.2,0.2]
[16,"2013-02-14",0.2,0.2,0.19,0.2,448200,0.2,1,0.2,0.2,0.19,0.2]
[17,"2013-02-13",0.21,0.21,0.19,0.2,722400,0.2,1,0.21,0.21,0.19,0.2]
[18,"2013-02-12",0.21,0.21,0.2,0.21,662200,0.21,1,0.21,0.21,0.2,0.21]
[19,"2013-02-11",0.21,0.21,0.2,0.2,774000,0.2,1,0.21,0.21,0.2,0.2]
[20,"2013-02-08",0.2,0.21,0.2,0.2,766100,0.2,1,0.2,0.21,0.2,0.2]
[21,"2013-02-07",0.21,0.21,0.2,0.2,1579100,0.2,1,0.21,0.21,0.2,0.2]
[22,"2013-02-06",0.19,0.2,0.19,0.2,1139800,0.2,1,0.19,0.2,0.19,0.2]
[23,"2013-02-05",0.2,0.21,0.19,0.2,570800,0.2,1,0.2,0.21,0.19,0.2]
[24,"2013-02-04",0.21,0.21,0.19,0.2,1148500,0.2,1,0.21,0.21,0.19,0.2]
[25,"2013-02-01",0.21,0.22,0.2,0.21,1629300,0.21,1,0.21,0.22,0.2,0.21]
[26,"2013-01-31",0.22,0.22,0.21,0.22,1029100,0.22,1,0.22,0.22,0.21,0.22]
[27,"2013-01-30",0.2,0.21,0.19,0.21,2292200,0.21,1,0.2,0.21,0.19,0.21]
[28,"2013-01-29",0.22,0.22,0.2,0.2,3037600,0.2,1,0.22,0.22,0.2,0.2]
[29,"2013-01-28",0.22,0.23,0.22,0.22,3399800,0.22,1,0.22,0.23,0.22,0.22]
[30,"2013-01-25",0.21,0.22,0.19,0.21,3957200,0.21,1,0.21,0.22,0.19,0.21]
[31,"2013-01-24",0.22,0.22,0.2,0.21,6318900,0.21,1,0.22,0.22,0.2,0.21]
[32,"2013-01-23",0.18,0.22,0.18,0.19,6651700,0.19,1,0.18,0.22,0.18,0.19]
[33,"2013-01-22",0.18,0.18,0.17,0.18,2267200,0.18,1,0.18,0.18,0.17,0.18]
[34,"2013-01-21",0.18,0.18,0.18,0.18,0,0.18,1,0.18,0.18,0.18,0.18]
[35,"2013-01-18",0.18,0.18,0.18,0.18,845800,0.18,1,0.18,0.18,0.18,0.18]
[36,"2013-01-17",0.18,0.18,0.18,0.18,556800,0.18,1,0.18,0.18,0.18,0.18]
[37,"2013-01-16",0.18,0.18,0.18,0.18,1245700,0.18,1,0.18,0.18,0.18,0.18]
[38,"2013-01-15",0.18,0.19,0.18,0.18,1177300,0.18,1,0.18,0.19,0.18,0.18]
[39,"2013-01-14",0.18,0.19,0.18,0.18,1438100,0.18,1,0.18,0.19,0.18,0.18]
[40,"2013-01-11",0.18,0.19,0.18,0.18,2145300,0.18,1,0.18,0.19,0.18,0.18]
[41,"2013-01-10",0.19,0.19,0.18,0.19,721700,0.19,1,0.19,0.19,0.18,0.19]
[42,"2013-01-09",0.18,0.19,0.18,0.19,1036700,0.19,1,0.18,0.19,0.18,0.19]
[43,"2013-01-08",0.18,0.19,0.18,0.18,926900,0.18,1,0.18,0.19,0.18,0.18]
[44,"2013-01-07",0.19,0.19,0.18,0.18,1278400,0.18,1,0.19,0.19,0.18,0.18]
[45,"2013-01-04",0.18,0.19,0.18,0.18,1600000,0.18,1,0.18,0.19,0.18,0.18]
[46,"2013-01-03",0.18,0.18,0.18,0.18,604800,0.18,1,0.18,0.18,0.18,0.18]
[47,"2013-01-02",0.19,0.19,0.18,0.18,920800,0.18,1,0.19,0.19,0.18,0.18]
[48,"2013-01-01",0.18,0.18,0.18,0.18,0,0.18,1,0.18,0.18,0.18,0.18]
[49,"2012-12-31",0.18,0.19,0.18,0.18,3781300,0.18,1,0.18,0.19,0.18,0.18]
[50,"2012-12-28",0.18,0.19,0.18,0.18,2191200,0.18,1,0.18,0.19,0.18,0.18]
[51,"2012-12-27",0.19,0.19,0.18,0.18,1504300,0.18,1,0.19,0.19,0.18,0.18]
[52,"2012-12-26",0.19,0.19,0.18,0.19,1428000,0.19,1,0.19,0.19,0.18,0.19]
[53,"2012-12-25",0.19,0.19,0.19,0.19,0,0.19,1,0.19,0.19,0.19,0.19]
[54,"2012-12-24",0.19,0.19,0.18,0.19,917500,0.19,1,0.19,0.19,0.18,0.19]
[55,"2012-12-21",0.19,0.19,0.18,0.19,4435000,0.19,1,0.19,0.19,0.18,0.19]
[56,"2012-12-20",0.2,0.2,0.19,0.19,5982500,0.19,1,0.2,0.2,0.19,0.19]
[57,"2012-12-19",0.21,0.22,0.19,0.19,9439000,0.19,1,0.21,0.22,0.19,0.19]
[58,"2012-12-18",0.21,0.22,0.21,0.21,1110500,0.21,1,0.21,0.22,0.21,0.21]
[59,"2012-12-17",0.21,0.22,0.21,0.21,1503600,0.21,1,0.21,0.22,0.21,0.21]
[60,"2012-12-14",0.21,0.22,0.21,0.21,1753100,0.21,1,0.21,0.22,0.21,0.21]
[61,"2012-12-13",0.22,0.22,0.2,0.21,2139100,0.21,1,0.22,0.22,0.2,0.21]
[62,"2012-12-12",0.24,0.25,0.22,0.22,2566500,0.22,1,0.24,0.25,0.22,0.22]
[63,"2012-12-11",0.25,0.26,0.22,0.25,3411100,0.25,1,0.25,0.26,0.22,0.25]
[64,"2012-12-10",0.22,0.26,0.22,0.25,8140100,0.25,1,0.22,0.26,0.22,0.25]
[65,"2012-12-07",0.2,0.21,0.2,0.2,1490800,0.2,1,0.2,0.21,0.2,0.2]
[66,"2012-12-06",0.21,0.21,0.19,0.2,2298000,0.2,1,0.21,0.21,0.19,0.2]
[67,"2012-12-05",0.19,0.2,0.19,0.19,1588600,0.19,1,0.19,0.2,0.19,0.19]
[68,"2012-12-04",0.2,0.2,0.18,0.19,6254800,0.19,1,0.2,0.2,0.18,0.19]
[69,"2012-12-03",0.2,0.2,0.2,0.2,939000,0.2,1,0.2,0.2,0.2,0.2]
[70,"2012-11-30",0.2,0.21,0.2,0.2,328200,0.2,1,0.2,0.21,0.2,0.2]
[71,"2012-11-29",0.2,0.21,0.19,0.2,1591100,0.2,1,0.2,0.21,0.19,0.2]
[72,"2012-11-28",0.2,0.21,0.2,0.2,510200,0.2,1,0.2,0.21,0.2,0.2]
[73,"2012-11-27",0.2,0.2,0.2,0.2,351300,0.2,1,0.2,0.2,0.2,0.2]
[74,"2012-11-26",0.2,0.21,0.2,0.2,759300,0.2,1,0.2,0.21,0.2,0.2]
[75,"2012-11-23",0.19,0.21,0.19,0.21,320400,0.21,1,0.19,0.21,0.19,0.21]
[76,"2012-11-22",0.2,0.2,0.2,0.2,0,0.2,1,0.2,0.2,0.2,0.2]
[77,"2012-11-21",0.2,0.22,0.2,0.2,597200,0.2,1,0.2,0.22,0.2,0.2]
[78,"2012-11-20",0.2,0.2,0.19,0.19,760900,0.19,1,0.2,0.2,0.19,0.19]
[79,"2012-11-19",0.2,0.21,0.2,0.2,593700,0.2,1,0.2,0.21,0.2,0.2]
[80,"2012-11-16",0.2,0.21,0.19,0.2,1287900,0.2,1,0.2,0.21,0.19,0.2]
[81,"2012-11-15",0.22,0.22,0.2,0.2,1296500,0.2,1,0.22,0.22,0.2,0.2]
[82,"2012-11-14",0.22,0.23,0.21,0.22,818400,0.22,1,0.22,0.23,0.21,0.22]
[83,"2012-11-13",0.22,0.23,0.21,0.22,3511800,0.22,1,0.22,0.23,0.21,0.22]
[84,"2012-11-12",0.2,0.22,0.18,0.21,4725000,0.21,1,0.2,0.22,0.18,0.21]
[85,"2012-11-09",0.2,0.21,0.2,0.2,856600,0.2,1,0.2,0.21,0.2,0.2]
[86,"2012-11-08",0.2,0.21,0.2,0.21,489100,0.21,1,0.2,0.21,0.2,0.21]
[87,"2012-11-07",0.21,0.22,0.2,0.2,1077600,0.2,1,0.21,0.22,0.2,0.2]
[88,"2012-11-06",0.2,0.22,0.2,0.2,1610400,0.2,1,0.2,0.22,0.2,0.2]
[89,"2012-11-05",0.21,0.22,0.19,0.2,1360000,0.2,1,0.21,0.22,0.19,0.2]
[90,"2012-11-02",0.21,0.22,0.21,0.21,540600,0.21,1,0.21,0.22,0.21,0.21]
[91,"2012-11-01",0.22,0.28999999999999998,0.21,0.22,989400,0.22,1,0.22,0.28999999999999998,0.21,0.22]
[92,"2012-10-31",0.22,0.22,0.21,0.22,1064300,0.22,1,0.22,0.22,0.21,0.22]
[93,"2012-10-30",0.21,0.21,0.21,0.21,0,0.21,1,0.21,0.21,0.21,0.21]
[94,"2012-10-29",0.21,0.21,0.21,0.21,0,0.21,1,0.21,0.21,0.21,0.21]
[95,"2012-10-26",0.22,0.22,0.21,0.21,524000,0.21,1,0.22,0.22,0.21,0.21]
[96,"2012-10-25",0.21,0.22,0.21,0.22,569600,0.22,1,0.21,0.22,0.21,0.22]
[97,"2012-10-24",0.21,0.22,0.21,0.21,473400,0.21,1,0.21,0.22,0.21,0.21]
[98,"2012-10-23",0.22,0.23,0.22,0.22,1145600,0.22,1,0.22,0.23,0.22,0.22]
[99,"2012-10-22",0.23,0.23,0.22,0.23,398100,0.23,1,0.23,0.23,0.22,0.23]
[100,"2012-10-19",0.23,0.24,0.22,0.22,895400,0.22,1,0.23,0.24,0.22,0.22]
[101,"2012-10-18",0.23,0.23,0.22,0.23,1164400,0.23,1,0.23,0.23,0.22,0.23]
[102,"2012-10-17",0.25,0.25,0.21,0.23,1396400,0.23,1,0.25,0.25,0.21,0.23]
[103,"2012-10-16",0.25,0.26,0.23,0.24,2568000,0.24,1,0.25,0.26,0.23,0.24]
[104,"2012-10-15",0.22,0.27,0.21,0.25,8103300,0.25,1,0.22,0.27,0.21,0.25]
[105,"2012-10-12",0.2,0.23,0.2,0.22,1435100,0.22,1,0.2,0.23,0.2,0.22]
[106,"2012-10-11",0.2,0.21,0.19,0.2,1307200,0.2,1,0.2,0.21,0.19,0.2]
[107,"2012-10-10",0.23,0.24,0.19,0.2,2424900,0.2,1,0.23,0.24,0.19,0.2]
[108,"2012-10-09",0.23,0.24,0.23,0.23,581800,0.23,1,0.23,0.24,0.23,0.23]
[109,"2012-10-08",0.24,0.24,0.23,0.23,501300,0.23,1,0.24,0.24,0.23,0.23]
[110,"2012-10-05",0.24,0.24,0.22,0.24,1660400,0.24,1,0.24,0.24,0.22,0.24]
[111,"2012-10-04",0.24,0.24,0.23,0.23,1319700,0.23,1,0.24,0.24,0.23,0.23]
[112,"2012-10-03",0.22,0.24,0.21,0.23,3002600,0.23,1,0.22,0.24,0.21,0.23]
[113,"2012-10-02",0.19,0.23,0.19,0.22,1487400,0.22,1,0.19,0.23,0.19,0.22]
[114,"2012-10-01",0.19,0.21,0.18,0.21,1464300,0.21,1,0.19,0.21,0.18,0.21]
[115,"2012-09-28",0.19,0.19,0.18,0.19,827000,0.19,1,0.19,0.19,0.18,0.19]
[116,"2012-09-27",0.18,0.19,0.18,0.19,600600,0.19,1,0.18,0.19,0.18,0.19]
[117,"2012-09-26",0.18,0.19,0.18,0.18,1529300,0.18,1,0.18,0.19,0.18,0.18]
[118,"2012-09-25",0.19,0.19,0.18,0.18,2192200,0.18,1,0.19,0.19,0.18,0.18]
[119,"2012-09-24",0.2,0.2,0.19,0.19,758400,0.19,1,0.2,0.2,0.19,0.19]
[120,"2012-09-21",0.19,0.2,0.19,0.2,1168800,0.2,1,0.19,0.2,0.19,0.2]
[121,"2012-09-20",0.19,0.2,0.19,0.19,1346800,0.19,1,0.19,0.2,0.19,0.19]
[122,"2012-09-19",0.2,0.2,0.19,0.19,1311000,0.19,1,0.2,0.2,0.19,0.19]
[123,"2012-09-18",0.2,0.2,0.19,0.2,1675800,0.2,1,0.2,0.2,0.19,0.2]
[124,"2012-09-17",0.2,0.2,0.19,0.2,3033500,0.2,1,0.2,0.2,0.19,0.2]
[125,"2012-09-14",0.22,0.22,0.19,0.2,10416500,0.2,1,0.22,0.22,0.19,0.2]
[126,"2012-09-13",0.21,0.22,0.21,0.22,1654500,0.22,1,0.21,0.22,0.21,0.22]
[127,"2012-09-12",0.22,0.22,0.21,0.22,821300,0.22,1,0.22,0.22,0.21,0.22]
[128,"2012-09-11",0.21,0.23,0.21,0.22,1580000,0.22,1,0.21,0.23,0.21,0.22]
[129,"2012-09-10",0.24,0.24,0.21,0.21,5176000,0.21,1,0.24,0.24,0.21,0.21]
[130,"2012-09-07",0.24,0.24,0.23,0.24,2099200,0.24,1,0.24,0.24,0.23,0.24]
[131,"2012-09-06",0.23,0.25,0.23,0.24,604300,0.24,1,0.23,0.25,0.23,0.24]
[132,"2012-09-05",0.23,0.24,0.23,0.24,816700,0.24,1,0.23,0.24,0.23,0.24]
[133,"2012-09-04",0.24,0.25,0.24,0.24,1581400,0.24,1,0.24,0.25,0.24,0.24]
[134,"2012-09-03",0.24,0.24,0.24,0.24,0,0.24,1,0.24,0.24,0.24,0.24]
[135,"2012-08-31",0.23,0.25,0.23,0.24,904100,0.24,1,0.23,0.25,0.23,0.24]
[136,"2012-08-30",0.25,0.25,0.23,0.24,784600,0.24,1,0.25,0.25,0.23,0.24]
[137,"2012-08-29",0.25,0.26,0.24,0.25,1840500,0.25,1,0.25,0.26,0.24,0.25]
[138,"2012-08-28",0.26,0.26,0.25,0.25,2149900,0.25,1,0.26,0.26,0.25,0.25]
[139,"2012-08-27",0.27,0.28000000000000003,0.24,0.26,2614800,0.26,1,0.27,0.28000000000000003,0.24,0.26]
[140,"2012-08-24",0.25,0.28000000000000003,0.25,0.26,2007100,0.26,1,0.25,0.28000000000000003,0.25,0.26]
[141,"2012-08-23",0.25,0.26,0.24,0.25,1452400,0.25,1,0.25,0.26,0.24,0.25]
[142,"2012-08-22",0.25,0.26,0.23,0.25,1979400,0.25,1,0.25,0.26,0.23,0.25]
[143,"2012-08-21",0.26,0.28999999999999998,0.25,0.25,5819000,0.25,1,0.26,0.28999999999999998,0.25,0.25]
[144,"2012-08-20",0.2,0.25,0.19,0.24,7298700,0.24,1,0.2,0.25,0.19,0.24]
[145,"2012-08-17",0.21,0.22,0.19,0.19,7551700,0.19,1,0.21,0.22,0.19,0.19]
[146,"2012-08-16",0.24,0.24,0.21,0.21,8822800,0.21,1,0.24,0.24,0.21,0.21]
[147,"2012-08-15",0.25,0.25,0.23,0.24,4232600,0.24,1,0.25,0.25,0.23,0.24]
[148,"2012-08-14",0.22,0.24,0.21,0.24,10361100,0.24,1,0.22,0.24,0.21,0.24]
[149,"2012-08-13",0.3,0.32,0.2,0.21,18490300,0.21,1,0.3,0.32,0.2,0.21]
[150,"2012-08-10",0.35,0.35,0.3,0.32,7540500,0.32,1,0.35,0.35,0.3,0.32]
[151,"2012-08-09",0.35,0.4,0.33,0.34,5889900,0.34,1,0.35,0.4,0.33,0.34]
[152,"2012-08-08",0.4,0.43,0.28999999999999998,0.34,10791700,0.34,1,0.4,0.43,0.28999999999999998,0.34]
[153,"2012-08-07",0.38,0.47,0.33,0.39,15303800,0.39,1,0.38,0.47,0.33,0.39]
[154,"2012-08-06",0.56999999999999995,0.61,0.56000000000000005,0.57999999999999996,5689600,0.57999999999999996,1,0.56999999999999995,0.61,0.56000000000000005,0.57999999999999996]
[155,"2012-08-03",0.53,0.61,0.5,0.56000000000000005,14460200,0.56000000000000005,1,0.53,0.61,0.5,0.56000000000000005]
[156,"2012-08-02",0.43,0.55000000000000004,0.43,0.51,18173900,0.51,1,0.43,0.55000000000000004,0.43,0.51]
[157,"2012-08-01",0.34,0.4,0.34,0.4,5484400,0.4,1,0.34,0.4,0.34,0.4]
[158,"2012-07-31",0.35,0.35,0.31,0.33,4533500,0.33,1,0.35,0.35,0.31,0.33]
[159,"2012-07-30",0.33,0.36,0.31,0.33,9815600,0.33,1,0.33,0.36,0.31,0.33]
[160,"2012-07-27",0.26,0.28000000000000003,0.26,0.28000000000000003,2492300,0.28000000000000003,1,0.26,0.28000000000000003,0.26,0.28000000000000003]
[161,"2012-07-26",0.25,0.27,0.25,0.26,1660100,0.26,1,0.25,0.27,0.25,0.26]
[162,"2012-07-25",0.24,0.26,0.23,0.25,1708200,0.25,1,0.24,0.26,0.23,0.25]
[163,"2012-07-24",0.22,0.25,0.22,0.24,1171600,0.24,1,0.22,0.25,0.22,0.24]
[164,"2012-07-23",0.22,0.24,0.19,0.24,5248400,0.24,1,0.22,0.24,0.19,0.24]
[165,"2012-07-20",0.26,0.26,0.25,0.26,573900,0.26,1,0.26,0.26,0.25,0.26]
[166,"2012-07-19",0.26,0.27,0.25,0.26,1493800,0.26,1,0.26,0.27,0.25,0.26]
[167,"2012-07-18",0.26,0.27,0.26,0.26,1152000,0.26,1,0.26,0.27,0.26,0.26]
[168,"2012-07-17",0.26,0.28000000000000003,0.26,0.26,1063600,0.26,1,0.26,0.28000000000000003,0.26,0.26]
[169,"2012-07-16",0.26,0.28000000000000003,0.26,0.27,1808300,0.27,1,0.26,0.28000000000000003,0.26,0.27]
[170,"2012-07-13",0.26,0.27,0.26,0.26,787800,0.26,1,0.26,0.27,0.26,0.26]
[171,"2012-07-12",0.28000000000000003,0.28999999999999998,0.26,0.27,2371300,0.27,1,0.28000000000000003,0.28999999999999998,0.26,0.27]
[172,"2012-07-11",0.26,0.27,0.25,0.27,1276900,0.27,1,0.26,0.27,0.25,0.27]
[173,"2012-07-10",0.28000000000000003,0.28999999999999998,0.26,0.27,2493500,0.27,1,0.28000000000000003,0.28999999999999998,0.26,0.27]
[174,"2012-07-09",0.25,0.28999999999999998,0.25,0.28999999999999998,3450100,0.28999999999999998,1,0.25,0.28999999999999998,0.25,0.28999999999999998]
[175,"2012-07-06",0.25,0.26,0.25,0.26,2938800,0.26,1,0.25,0.26,0.25,0.26]
[176,"2012-07-05",0.26,0.26,0.23,0.25,3364500,0.25,1,0.26,0.26,0.23,0.25]
[177,"2012-07-04",0.25,0.25,0.25,0.25,0,0.25,1,0.25,0.25,0.25,0.25]
[178,"2012-07-03",0.26,0.27,0.25,0.25,4468100,0.25,1,0.26,0.27,0.25,0.25]
[179,"2012-07-02",0.22,0.25,0.2,0.23,4404900,0.23,1,0.22,0.25,0.2,0.23]
[180,"2012-06-29",0.21,0.23,0.2,0.22,2590400,0.22,1,0.21,0.23,0.2,0.22]
[181,"2012-06-28",0.22,0.22,0.19,0.22,1283100,0.22,1,0.22,0.22,0.19,0.22]
[182,"2012-06-27",0.18,0.22,0.18,0.21,4199500,0.21,1,0.18,0.22,0.18,0.21]
[183,"2012-06-26",0.17,0.19,0.17,0.18,1392200,0.18,1,0.17,0.19,0.17,0.18]
[184,"2012-06-25",0.19,0.19,0.17,0.18,737800,0.18,1,0.19,0.19,0.17,0.18]
[185,"2012-06-22",0.18,0.19,0.17,0.19,332100,0.19,1,0.18,0.19,0.17,0.19]
[186,"2012-06-21",0.18,0.18,0.17,0.18,386900,0.18,1,0.18,0.18,0.17,0.18]
[187,"2012-06-20",0.19,0.19,0.17,0.17,1781500,0.17,1,0.19,0.19,0.17,0.17]
[188,"2012-06-19",0.16,0.19,0.15,0.19,1353600,0.19,1,0.16,0.19,0.15,0.19]
[189,"2012-06-18",0.15,0.17,0.15,0.16,634500,0.16,1,0.15,0.17,0.15,0.16]
[190,"2012-06-15",0.16,0.16,0.15,0.16,668000,0.16,1,0.16,0.16,0.15,0.16]
[191,"2012-06-14",0.16,0.16,0.15,0.15,900600,0.15,1,0.16,0.16,0.15,0.15]
[192,"2012-06-13",0.16,0.17,0.15,0.16,954100,0.16,1,0.16,0.17,0.15,0.16]
[193,"2012-06-12",0.16,0.18,0.16,0.17,1367600,0.17,1,0.16,0.18,0.16,0.17]
[194,"2012-06-11",0.16,0.17,0.14000000000000001,0.16,1751200,0.16,1,0.16,0.17,0.14000000000000001,0.16]
[195,"2012-06-08",0.17,0.17,0.17,0.17,816400,0.17,1,0.17,0.17,0.17,0.17]
[196,"2012-06-07",0.16,0.19,0.16,0.17,2176500,0.17,1,0.16,0.19,0.16,0.17]
[197,"2012-06-06",0.15,0.17,0.14000000000000001,0.16,971500,0.16,1,0.15,0.17,0.14000000000000001,0.16]
[198,"2012-06-05",0.15,0.16,0.14000000000000001,0.15,884800,0.15,1,0.15,0.16,0.14000000000000001,0.15]
[199,"2012-06-04",0.15,0.16,0.15,0.16,589700,0.16,1,0.15,0.16,0.15,0.16]
[200,"2012-06-01",0.17,0.17,0.15,0.16,1642800,0.16,1,0.17,0.17,0.15,0.16]
[201,"2012-05-31",0.17,0.18,0.15,0.16,2048400,0.16,1,0.17,0.18,0.15,0.16]
[202,"2012-05-30",0.17,0.18,0.17,0.17,730200,0.17,1,0.17,0.18,0.17,0.17]
[203,"2012-05-29",0.17,0.18,0.17,0.18,582900,0.18,1,0.17,0.18,0.17,0.18]
[204,"2012-05-28",0.17,0.17,0.17,0.17,0,0.17,1,0.17,0.17,0.17,0.17]
[205,"2012-05-25",0.19,0.19,0.17,0.17,851800,0.17,1,0.19,0.19,0.17,0.17]
[206,"2012-05-24",0.18,0.19,0.18,0.18,931700,0.18,1,0.18,0.19,0.18,0.18]
[207,"2012-05-23",0.17,0.2,0.17,0.18,2692500,0.18,1,0.17,0.2,0.17,0.18]
[208,"2012-05-22",0.19,0.19,0.17,0.17,6934600,0.17,1,0.19,0.19,0.17,0.17]
[209,"2012-05-21",0.27,0.28000000000000003,0.16,0.19,15985200,0.19,1,0.27,0.28000000000000003,0.16,0.19]
[210,"2012-05-18",0.28000000000000003,0.28000000000000003,0.25,0.27,1197500,0.27,1,0.28000000000000003,0.28000000000000003,0.25,0.27]
[211,"2012-05-17",0.27,0.28999999999999998,0.27,0.28000000000000003,1852300,0.28000000000000003,1,0.27,0.28999999999999998,0.27,0.28000000000000003]
[212,"2012-05-16",0.26,0.28000000000000003,0.26,0.27,971800,0.27,1,0.26,0.28000000000000003,0.26,0.27]
[213,"2012-05-15",0.25,0.27,0.25,0.26,933800,0.26,1,0.25,0.27,0.25,0.26]
[214,"2012-05-14",0.26,0.26,0.25,0.25,814100,0.25,1,0.26,0.26,0.25,0.25]
[215,"2012-05-11",0.25,0.27,0.25,0.26,588400,0.26,1,0.25,0.27,0.25,0.26]
[216,"2012-05-10",0.26,0.27,0.25,0.25,663200,0.25,1,0.26,0.27,0.25,0.25]
[217,"2012-05-09",0.25,0.27,0.25,0.26,1261200,0.26,1,0.25,0.27,0.25,0.26]
[218,"2012-05-08",0.26,0.26,0.25,0.26,757200,0.26,1,0.26,0.26,0.25,0.26]
[219,"2012-05-07",0.26,0.26,0.24,0.26,1385800,0.26,1,0.26,0.26,0.24,0.26]
[220,"2012-05-04",0.26,0.27,0.25,0.26,1035000,0.26,1,0.26,0.27,0.25,0.26]
[221,"2012-05-03",0.27,0.28000000000000003,0.26,0.27,966700,0.27,1,0.27,0.28000000000000003,0.26,0.27]
[222,"2012-05-02",0.27,0.28000000000000003,0.26,0.28000000000000003,637700,0.28000000000000003,1,0.27,0.28000000000000003,0.26,0.28000000000000003]
[223,"2012-05-01",0.28000000000000003,0.28999999999999998,0.26,0.27,1461500,0.27,1,0.28000000000000003,0.28999999999999998,0.26,0.27]
[224,"2012-04-30",0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,562200,0.28000000000000003,1,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003]
[225,"2012-04-27",0.28000000000000003,0.31,0.28000000000000003,0.28000000000000003,1296200,0.28000000000000003,1,0.28000000000000003,0.31,0.28000000000000003,0.28000000000000003]
[226,"2012-04-26",0.27,0.28999999999999998,0.27,0.28000000000000003,880700,0.28000000000000003,1,0.27,0.28999999999999998,0.27,0.28000000000000003]
[227,"2012-04-25",0.27,0.3,0.26,0.28999999999999998,2340200,0.28999999999999998,1,0.27,0.3,0.26,0.28999999999999998]
[228,"2012-04-24",0.27,0.27,0.26,0.26,2724500,0.26,1,0.27,0.27,0.26,0.26]
[229,"2012-04-23",0.26,0.27,0.25,0.26,3055200,0.26,1,0.26,0.27,0.25,0.26]
[230,"2012-04-20",0.28999999999999998,0.28999999999999998,0.26,0.27,1999700,0.27,1,0.28999999999999998,0.28999999999999998,0.26,0.27]
[231,"2012-04-19",0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,551400,0.28999999999999998,1,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998]
[232,"2012-04-18",0.28000000000000003,0.28999999999999998,0.26,0.28999999999999998,1980600,0.28999999999999998,1,0.28000000000000003,0.28999999999999998,0.26,0.28999999999999998]
[233,"2012-04-17",0.28000000000000003,0.3,0.27,0.28999999999999998,2065600,0.28999999999999998,1,0.28000000000000003,0.3,0.27,0.28999999999999998]
[234,"2012-04-16",0.27,0.28000000000000003,0.26,0.27,606500,0.27,1,0.27,0.28000000000000003,0.26,0.27]
[235,"2012-04-13",0.27,0.28000000000000003,0.26,0.28000000000000003,925200,0.28000000000000003,1,0.27,0.28000000000000003,0.26,0.28000000000000003]
[236,"2012-04-12",0.27,0.28000000000000003,0.24,0.27,2989300,0.27,1,0.27,0.28000000000000003,0.24,0.27]
[237,"2012-04-11",0.28999999999999998,0.3,0.26,0.28000000000000003,2352700,0.28000000000000003,1,0.28999999999999998,0.3,0.26,0.28000000000000003]
[238,"2012-04-10",0.3,0.31,0.27,0.28000000000000003,1551400,0.28000000000000003,1,0.3,0.31,0.27,0.28000000000000003]
[239,"2012-04-09",0.28000000000000003,0.31,0.28000000000000003,0.28999999999999998,2703300,0.28999999999999998,1,0.28000000000000003,0.31,0.28000000000000003,0.28999999999999998]
[240,"2012-04-06",0.27,0.27,0.27,0.27,0,0.27,1,0.27,0.27,0.27,0.27]
[241,"2012-04-05",0.28999999999999998,0.28999999999999998,0.26,0.27,2177200,0.27,1,0.28999999999999998,0.28999999999999998,0.26,0.27]
[242,"2012-04-04",0.3,0.31,0.28999999999999998,0.28999999999999998,2251900,0.28999999999999998,1,0.3,0.31,0.28999999999999998,0.28999999999999998]
[243,"2012-04-03",0.31,0.31,0.28999999999999998,0.3,1378400,0.3,1,0.31,0.31,0.28999999999999998,0.3]
[244,"2012-04-02",0.32,0.32,0.31,0.31,933900,0.31,1,0.32,0.32,0.31,0.31]
[245,"2012-03-30",0.33,0.33,0.31,0.32,1817800,0.32,1,0.33,0.33,0.31,0.32]
[246,"2012-03-29",0.32,0.33,0.31,0.32,3019300,0.32,1,0.32,0.33,0.31,0.32]
[247,"2012-03-28",0.32,0.33,0.32,0.32,2232600,0.32,1,0.32,0.33,0.32,0.32]
[248,"2012-03-27",0.32,0.34,0.32,0.32,1770800,0.32,1,0.32,0.34,0.32,0.32]
[249,"2012-03-26",0.31,0.34,0.3,0.32,4120200,0.32,1,0.31,0.34,0.3,0.32]
[250,"2012-03-23",0.31,0.32,0.31,0.31,2333900,0.31,1,0.31,0.32,0.31,0.31]
[251,"2012-03-22",0.31,0.32,0.31,0.31,1906300,0.31,1,0.31,0.32,0.31,0.31]
[252,"2012-03-21",0.3,0.32,0.28999999999999998,0.31,3436000,0.31,1,0.3,0.32,0.28999999999999998,0.31]
[253,"2012-03-20",0.28000000000000003,0.31,0.27,0.3,2226400,0.3,1,0.28000000000000003,0.31,0.27,0.3]
[254,"2012-03-19",0.3,0.32,0.27,0.28999999999999998,4493100,0.28999999999999998,1,0.3,0.32,0.27,0.28999999999999998]
[255,"2012-03-16",0.32,0.36,0.28999999999999998,0.31,12506800,0.31,1,0.32,0.36,0.28999999999999998,0.31]
[256,"2012-03-15",0.22,0.32,0.22,0.31,14488300,0.31,1,0.22,0.32,0.22,0.31]
[257,"2012-03-14",0.26,0.27,0.2,0.23,10799900,0.23,1,0.26,0.27,0.2,0.23]
[258,"2012-03-13",0.28000000000000003,0.3,0.27,0.27,3437300,0.27,1,0.28000000000000003,0.3,0.27,0.27]
[259,"2012-03-12",0.28000000000000003,0.3,0.28000000000000003,0.28000000000000003,2634800,0.28000000000000003,1,0.28000000000000003,0.3,0.28000000000000003,0.28000000000000003]
[260,"2012-03-09",0.28999999999999998,0.31,0.28000000000000003,0.28000000000000003,3690900,0.28000000000000003,1,0.28999999999999998,0.31,0.28000000000000003,0.28000000000000003]
[261,"2012-03-08",0.3,0.31,0.28999999999999998,0.28999999999999998,7340400,0.28999999999999998,1,0.3,0.31,0.28999999999999998,0.28999999999999998]
[262,"2012-03-07",0.31,0.33,0.28999999999999998,0.3,2918100,0.3,1,0.31,0.33,0.28999999999999998,0.3]
[263,"2012-03-06",0.31,0.32,0.3,0.31,3874200,0.31,1,0.31,0.32,0.3,0.31]
[264,"2012-03-05",0.32,0.34,0.31,0.31,2894500,0.31,1,0.32,0.34,0.31,0.31]
[265,"2012-03-02",0.32,0.34,0.32,0.32,2131100,0.32,1,0.32,0.34,0.32,0.32]
[266,"2012-03-01",0.34,0.4,0.32,0.32,4055700,0.32,1,0.34,0.4,0.32,0.32]
[267,"2012-02-29",0.35,0.36,0.33,0.34,2911600,0.34,1,0.35,0.36,0.33,0.34]
[268,"2012-02-28",0.33,0.36,0.32,0.35,3829200,0.35,1,0.33,0.36,0.32,0.35]
[269,"2012-02-27",0.34,0.34,0.31,0.33,3068900,0.33,1,0.34,0.34,0.31,0.33]
[270,"2012-02-24",0.34,0.36,0.32,0.34,4913000,0.34,1,0.34,0.36,0.32,0.34]
[271,"2012-02-23",0.37,0.37,0.34,0.35,2990200,0.35,1,0.37,0.37,0.34,0.35]
[272,"2012-02-22",0.37,0.38,0.35,0.37,4374100,0.37,1,0.37,0.38,0.35,0.37]
[273,"2012-02-21",0.38,0.38,0.36,0.36,3223900,0.36,1,0.38,0.38,0.36,0.36]
[274,"2012-02-20",0.38,0.38,0.38,0.38,0,0.38,1,0.38,0.38,0.38,0.38]
[275,"2012-02-17",0.37,0.38,0.36,0.38,3117400,0.38,1,0.37,0.38,0.36,0.38]
[276,"2012-02-16",0.4,0.41,0.36,0.38,4297600,0.38,1,0.4,0.41,0.36,0.38]
[277,"2012-02-15",0.41,0.42,0.39,0.4,4045000,0.4,1,0.41,0.42,0.39,0.4]
[278,"2012-02-14",0.41,0.42,0.4,0.42,4161500,0.42,1,0.41,0.42,0.4,0.42]
[279,"2012-02-13",0.41,0.43,0.41,0.41,4843600,0.41,1,0.41,0.43,0.41,0.41]
[280,"2012-02-10",0.41,0.43,0.38,0.4,6863000,0.4,1,0.41,0.43,0.38,0.4]
[281,"2012-02-09",0.43,0.45,0.4,0.41,9168100,0.41,1,0.43,0.45,0.4,0.41]
[282,"2012-02-08",0.42,0.43,0.38,0.43,10123800,0.43,1,0.42,0.43,0.38,0.43]
[283,"2012-02-07",0.53,0.53,0.41,0.43,14911600,0.43,1,0.53,0.53,0.41,0.43]
[284,"2012-02-06",0.5,0.53,0.5,0.53,15820000,0.53,1,0.5,0.53,0.5,0.53]
[285,"2012-02-03",0.42,0.52,0.41,0.49,27466200,0.49,1,0.42,0.52,0.41,0.49]
[286,"2012-02-02",0.39,0.42,0.38,0.41,12464700,0.41,1,0.39,0.42,0.38,0.41]
[287,"2012-02-01",0.37,0.4,0.36,0.39,12432400,0.39,1,0.37,0.4,0.36,0.39]
[288,"2012-01-31",0.36,0.37,0.34,0.36,7928000,0.36,1,0.36,0.37,0.34,0.36]
[289,"2012-01-30",0.32,0.36,0.32,0.35,11291000,0.35,1,0.32,0.36,0.32,0.35]
[290,"2012-01-27",0.35,0.36,0.32,0.32,11901400,0.32,1,0.35,0.36,0.32,0.32]
[291,"2012-01-26",0.36,0.36,0.33,0.34,8290800,0.34,1,0.36,0.36,0.33,0.34]
[292,"2012-01-25",0.36,0.37,0.34,0.36,9291200,0.36,1,0.36,0.37,0.34,0.36]
[293,"2012-01-24",0.35,0.37,0.32,0.36,14757700,0.36,1,0.35,0.37,0.32,0.36]
[294,"2012-01-23",0.33,0.36,0.28999999999999998,0.35,33710400,0.35,1,0.33,0.36,0.28999999999999998,0.35]
[295,"2012-01-20",0.32,0.38,0.31,0.31,65771700,0.31,1,0.32,0.38,0.31,0.31]
[296,"2012-01-19",0.36,0.64,0.51,0.55000000000000004,2000,0.55000000000000004,1,0.36,0.64,0.51,0.55000000000000004]
[297,"2012-01-18",0.55000000000000004,0.64,0.51,0.55000000000000004,29480100,0.55000000000000004,1,0.55000000000000004,0.64,0.51,0.55000000000000004]
[298,"2012-01-17",0.56000000000000005,0.62,0.52,0.53,13993100,0.53,1,0.56000000000000005,0.62,0.52,0.53]
[299,"2012-01-16",0.52,0.52,0.52,0.52,0,0.52,1,0.52,0.52,0.52,0.52]
[300,"2012-01-13",0.55000000000000004,0.55000000000000004,0.47,0.52,29173000,0.52,1,0.55000000000000004,0.55000000000000004,0.47,0.52]
[301,"2012-01-12",0.8,0.81,0.61,0.67,34625900,0.67,1,0.8,0.81,0.61,0.67]
[302,"2012-01-11",0.7,0.85,0.7,0.81,60928300,0.81,1,0.7,0.85,0.7,0.81]
[303,"2012-01-10",0.54,0.66,0.46,0.6,67933700,0.6,1,0.54,0.66,0.46,0.6]
[304,"2012-01-09",0.38,0.47,0.37,0.4,23908400,0.4,1,0.38,0.47,0.37,0.4]
[305,"2012-01-06",0.41,0.41,0.37,0.37,21001700,0.37,1,0.41,0.41,0.37,0.37]
[306,"2012-01-05",0.42,0.47,0.36,0.42,30772600,0.42,1,0.42,0.47,0.36,0.42]
[307,"2012-01-04",0.65,0.67,0.44,0.47,31466000,0.47,1,0.65,0.67,0.44,0.47]
[308,"2012-01-03",0.67,0.68,0.62,0.65,4508600,0.65,1,0.67,0.68,0.62,0.65]
[309,"2012-01-02",0.65,0.65,0.65,0.65,0,0.65,1,0.65,0.65,0.65,0.65]
[310,"2011-12-30",0.66,0.69,0.63,0.65,7569500,0.65,1,0.66,0.69,0.63,0.65]
[311,"2011-12-29",0.66,0.66,0.64,0.65,3731300,0.65,1,0.66,0.66,0.64,0.65]
[312,"2011-12-28",0.65,0.67,0.63,0.66,3801900,0.66,1,0.65,0.67,0.63,0.66]
[313,"2011-12-27",0.7,0.71,0.65,0.69,3478200,0.69,1,0.7,0.71,0.65,0.69]
[314,"2011-12-26",0.69,0.69,0.69,0.69,0,0.69,1,0.69,0.69,0.69,0.69]
[315,"2011-12-23",0.75,0.75,0.67,0.69,7348000,0.69,1,0.75,0.75,0.67,0.69]
[316,"2011-12-22",0.65,0.67,0.62,0.63,7501600,0.63,1,0.65,0.67,0.62,0.63]
[317,"2011-12-21",0.66,0.69,0.62,0.62,5068200,0.62,1,0.66,0.69,0.62,0.62]
[318,"2011-12-20",0.7,0.74,0.63,0.68,8377200,0.68,1,0.7,0.74,0.63,0.68]
[319,"2011-12-19",0.83,0.83,0.64,0.67,11010700,0.67,1,0.83,0.83,0.64,0.67]
[320,"2011-12-16",0.85,0.86,0.82,0.83,3179900,0.83,1,0.85,0.86,0.82,0.83]
[321,"2011-12-15",0.82,0.86,0.82,0.83,4475800,0.83,1,0.82,0.86,0.82,0.83]
[322,"2011-12-14",0.78,0.88,0.78,0.82,3689500,0.82,1,0.78,0.88,0.78,0.82]
[323,"2011-12-13",0.84,0.9,0.8,0.8,4082600,0.8,1,0.84,0.9,0.8,0.8]
[324,"2011-12-12",0.89,0.9,0.75,0.84,10408500,0.84,1,0.89,0.9,0.75,0.84]
[325,"2011-12-09",0.98,0.98,0.78,0.89,11823000,0.89,1,0.98,0.98,0.78,0.89]
[326,"2011-12-08",1.06,1.07,0.93,0.95,10223500,0.95,1,1.06,1.07,0.93,0.95]
[327,"2011-12-07",1.1200000000000001,1.1299999999999999,0.94,1.03,13344300,1.03,1,1.1200000000000001,1.1299999999999999,0.94,1.03]
[328,"2011-12-06",1.08,1.1299999999999999,1.07,1.1100000000000001,7520600,1.1100000000000001,1,1.08,1.1299999999999999,1.07,1.1100000000000001]
[329,"2011-12-05",1.04,1.08,1.04,1.05,4441500,1.05,1,1.04,1.08,1.04,1.05]
[330,"2011-12-02",1.0900000000000001,1.0900000000000001,1.02,1.02,7218300,1.02,1,1.0900000000000001,1.0900000000000001,1.02,1.02]
[331,"2011-12-01",1.08,1.1100000000000001,1.06,1.06,4638200,1.06,1,1.08,1.1100000000000001,1.06,1.06]
[332,"2011-11-30",1.1000000000000001,1.1200000000000001,1.08,1.08,5176800,1.08,1,1.1000000000000001,1.1200000000000001,1.08,1.08]
[333,"2011-11-29",1.1499999999999999,1.1499999999999999,1.08,1.1000000000000001,4808200,1.1000000000000001,1,1.1499999999999999,1.1499999999999999,1.08,1.1000000000000001]
[334,"2011-11-28",1.1399999999999999,1.1499999999999999,1.1000000000000001,1.1399999999999999,3129100,1.1399999999999999,1,1.1399999999999999,1.1499999999999999,1.1000000000000001,1.1399999999999999]
[335,"2011-11-25",1.1299999999999999,1.1499999999999999,1.0900000000000001,1.1000000000000001,2070900,1.1000000000000001,1,1.1299999999999999,1.1499999999999999,1.0900000000000001,1.1000000000000001]
[336,"2011-11-24",1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,0,1.1499999999999999,1,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999]
[337,"2011-11-23",1.1499999999999999,1.1499999999999999,1.1000000000000001,1.1499999999999999,4201300,1.1499999999999999,1,1.1499999999999999,1.1499999999999999,1.1000000000000001,1.1499999999999999]
[338,"2011-11-22",1.0900000000000001,1.1599999999999999,1.08,1.1599999999999999,3538900,1.1599999999999999,1,1.0900000000000001,1.1599999999999999,1.08,1.1599999999999999]
[339,"2011-11-21",1.1599999999999999,1.17,1.08,1.1000000000000001,8571500,1.1000000000000001,1,1.1599999999999999,1.17,1.08,1.1000000000000001]
[340,"2011-11-18",1.19,1.22,1.1299999999999999,1.21,5677100,1.21,1,1.19,1.22,1.1299999999999999,1.21]
[341,"2011-11-17",1.25,1.38,1.1499999999999999,1.19,17076200,1.19,1,1.25,1.38,1.1499999999999999,1.19]
[342,"2011-11-16",1.1499999999999999,1.27,1.1000000000000001,1.27,10935700,1.27,1,1.1499999999999999,1.27,1.1000000000000001,1.27]
[343,"2011-11-15",1.1100000000000001,1.17,1.0900000000000001,1.1599999999999999,5565800,1.1599999999999999,1,1.1100000000000001,1.17,1.0900000000000001,1.1599999999999999]
[344,"2011-11-14",1.1200000000000001,1.1399999999999999,1.08,1.1000000000000001,4349600,1.1000000000000001,1,1.1200000000000001,1.1399999999999999,1.08,1.1000000000000001]
[345,"2011-11-11",1.1499999999999999,1.1499999999999999,1.1100000000000001,1.1200000000000001,4216800,1.1200000000000001,1,1.1499999999999999,1.1499999999999999,1.1100000000000001,1.1200000000000001]
[346,"2011-11-10",1.1399999999999999,1.17,1.07,1.1399999999999999,6462400,1.1399999999999999,1,1.1399999999999999,1.17,1.07,1.1399999999999999]
[347,"2011-11-09",1.1599999999999999,1.1599999999999999,1.1000000000000001,1.1100000000000001,6254000,1.1100000000000001,1,1.1599999999999999,1.1599999999999999,1.1000000000000001,1.1100000000000001]
[348,"2011-11-08",1.2,1.23,1.1399999999999999,1.1399999999999999,7669400,1.1399999999999999,1,1.2,1.23,1.1399999999999999,1.1399999999999999]
[349,"2011-11-07",1.1499999999999999,1.19,1.1200000000000001,1.19,5864600,1.19,1,1.1499999999999999,1.19,1.1200000000000001,1.19]
[350,"2011-11-04",1.1200000000000001,1.17,1.06,1.1599999999999999,8983800,1.1599999999999999,1,1.1200000000000001,1.17,1.06,1.1599999999999999]
[351,"2011-11-03",1.19,1.19,1.06,1.1200000000000001,15833900,1.1200000000000001,1,1.19,1.19,1.06,1.1200000000000001]
[352,"2011-11-02",1.1499999999999999,1.23,1.1100000000000001,1.2,10721400,1.2,1,1.1499999999999999,1.23,1.1100000000000001,1.2]
[353,"2011-11-01",1.08,1.2,1.07,1.1599999999999999,10608000,1.1599999999999999,1,1.08,1.2,1.07,1.1599999999999999]
[354,"2011-10-31",1.26,1.26,1.1100000000000001,1.1100000000000001,51451900,1.1100000000000001,1,1.26,1.26,1.1100000000000001,1.1100000000000001]
[355,"2011-10-28",1.22,1.28,1.22,1.23,8211700,1.23,1,1.22,1.28,1.22,1.23]
[356,"2011-10-27",1.28,1.29,1.21,1.22,10486900,1.22,1,1.28,1.29,1.21,1.22]
[357,"2011-10-26",1.27,1.31,1.23,1.23,7325500,1.23,1,1.27,1.31,1.23,1.23]
[358,"2011-10-25",1.31,1.31,1.25,1.25,6504700,1.25,1,1.31,1.31,1.25,1.25]
[359,"2011-10-24",1.32,1.32,1.25,1.28,5866600,1.28,1,1.32,1.32,1.25,1.28]
[360,"2011-10-21",1.25,1.42,1.22,1.32,20185800,1.32,1,1.25,1.42,1.22,1.32]
[361,"2011-10-20",1.28,1.28,1.2,1.24,5186900,1.24,1,1.28,1.28,1.2,1.24]
[362,"2011-10-19",1.3,1.3,1.24,1.27,4294200,1.27,1,1.3,1.3,1.24,1.27]
[363,"2011-10-18",1.35,1.35,1.25,1.31,7130800,1.31,1,1.35,1.35,1.25,1.31]
[364,"2011-10-17",1.39,1.39,1.26,1.3,8039600,1.3,1,1.39,1.39,1.26,1.3]
[365,"2011-10-14",1.3,1.3,1.21,1.24,6631000,1.24,1,1.3,1.3,1.21,1.24]
[366,"2011-10-13",1.31,1.36,1.1599999999999999,1.28,12625500,1.28,1,1.31,1.36,1.1599999999999999,1.28]
[367,"2011-10-12",1.42,1.47,1.23,1.24,12219000,1.24,1,1.42,1.47,1.23,1.24]
[368,"2011-10-11",1.44,1.45,1.39,1.41,4296900,1.41,1,1.44,1.45,1.39,1.41]
[369,"2011-10-10",1.43,1.47,1.35,1.41,7283200,1.41,1,1.43,1.47,1.35,1.41]
[370,"2011-10-07",1.49,1.57,1.36,1.39,12311000,1.39,1,1.49,1.57,1.36,1.39]
[371,"2011-10-06",1.25,1.47,1.24,1.45,20456600,1.45,1,1.25,1.47,1.24,1.45]
[372,"2011-10-05",1.24,1.33,1.18,1.22,14583900,1.22,1,1.24,1.33,1.18,1.22]
[373,"2011-10-04",1.3,1.53,1.1000000000000001,1.1200000000000001,40445400,1.1200000000000001,1,1.3,1.53,1.1000000000000001,1.1200000000000001]
[374,"2011-10-03",1.17,1.63,1,1.34,62457700,1.34,1,1.17,1.63,1,1.34]
[375,"2011-09-30",1.64,1.75,0.54,0.78,65763500,0.78,1,1.64,1.75,0.54,0.78]
[376,"2011-09-29",1.61,1.73,1.51,1.69,16336900,1.69,1,1.61,1.73,1.51,1.69]
[377,"2011-09-28",1.83,1.83,1.44,1.55,22998400,1.55,1,1.83,1.83,1.44,1.55]
[378,"2011-09-27",1.83,1.96,1.79,1.82,19831600,1.82,1,1.83,1.96,1.79,1.82]
[379,"2011-09-26",1.89,1.92,1.72,1.74,43066300,1.74,1,1.89,1.92,1.72,1.74]
[380,"2011-09-23",2.34,2.42,2.31,2.38,7821100,2.38,1,2.34,2.42,2.31,2.38]
[381,"2011-09-22",2.42,2.4700000000000002,2.2999999999999998,2.36,11111400,2.36,1,2.42,2.4700000000000002,2.2999999999999998,2.36]
[382,"2011-09-21",2.6,2.7,2.5099999999999998,2.5499999999999998,7331100,2.5499999999999998,1,2.6,2.7,2.5099999999999998,2.5499999999999998]
[383,"2011-09-20",2.69,2.7,2.58,2.61,5398200,2.61,1,2.69,2.7,2.58,2.61]
[384,"2011-09-19",2.79,2.79,2.56,2.69,8723800,2.69,1,2.79,2.79,2.56,2.69]
[385,"2011-09-16",2.87,2.9,2.76,2.77,7040700,2.77,1,2.87,2.9,2.76,2.77]
[386,"2011-09-15",2.91,2.92,2.8,2.84,4735700,2.84,1,2.91,2.92,2.8,2.84]
[387,"2011-09-14",2.9,2.95,2.75,2.88,8756600,2.88,1,2.9,2.95,2.75,2.88]
[388,"2011-09-13",3.14,3.14,2.79,2.82,12080000,2.82,1,3.14,3.14,2.79,2.82]
[389,"2011-09-12",2.85,3.29,2.69,3.05,12211400,3.05,1,2.85,3.29,2.69,3.05]
[390,"2011-09-09",3.01,3.02,2.84,2.87,9066200,2.87,1,3.01,3.02,2.84,2.87]
[391,"2011-09-08",3.09,3.13,2.96,2.99,8848500,2.99,1,3.09,3.13,2.96,2.99]
[392,"2011-09-07",3.24,3.24,3.02,3.12,9216400,3.12,1,3.24,3.24,3.02,3.12]
[393,"2011-09-06",3.23,3.26,3.07,3.19,8417000,3.19,1,3.23,3.26,3.07,3.19]
[394,"2011-09-02",3.07,3.25,3,3.24,11879200,3.24,1,3.07,3.25,3,3.24]
[395,"2011-09-01",3.23,3.3,3.17,3.17,7114900,3.17,1,3.23,3.3,3.17,3.17]
[396,"2011-08-31",3.39,3.43,3.16,3.18,12868600,3.18,1,3.39,3.43,3.16,3.18]
[397,"2011-08-30",3.01,3.44,3,3.4,26305800,3.4,1,3.01,3.44,3,3.4]
[398,"2011-08-29",2.92,3.05,2.89,3.04,12357300,3.04,1,2.92,3.05,2.89,3.04]
[399,"2011-08-26",2.72,2.87,2.65,2.87,11025600,2.87,1,2.72,2.87,2.65,2.87]
[400,"2011-08-25",2.59,2.75,2.59,2.67,8381600,2.67,1,2.59,2.75,2.59,2.67]
[401,"2011-08-24",2.5299999999999998,2.68,2.48,2.58,10631500,2.58,1,2.5299999999999998,2.68,2.48,2.58]
[402,"2011-08-23",2.84,2.84,2.59,2.62,11518100,2.62,1,2.84,2.84,2.59,2.62]
[403,"2011-08-22",3.14,3.15,2.59,2.78,18976200,2.78,1,3.14,3.15,2.59,2.78]
[404,"2011-08-19",3.09,3.21,2.81,3.04,29265800,3.04,1,3.09,3.21,2.81,3.04]
[405,"2011-08-18",2.74,3.34,2.67,3.05,72031300,3.05,1,2.74,3.34,2.67,3.05]
[406,"2011-08-17",2.48,2.77,2.31,2.69,57980200,2.69,1,2.48,2.77,2.31,2.69]
[407,"2011-08-16",2.1,2.17,2.0499999999999998,2.14,4710600,2.14,1,2.1,2.17,2.0499999999999998,2.14]
[408,"2011-08-15",2.11,2.19,2,2.15,9075600,2.15,1,2.11,2.19,2,2.15]
[409,"2011-08-12",1.99,2.1,1.95,2.0699999999999998,8727000,2.0699999999999998,1,1.99,2.1,1.95,2.0699999999999998]
[410,"2011-08-11",1.77,2.04,1.77,1.99,12560200,1.99,1,1.77,2.04,1.77,1.99]
[411,"2011-08-10",1.93,1.97,1.75,1.77,13886200,1.77,1,1.93,1.97,1.75,1.77]
[412,"2011-08-09",1.94,2.08,1.82,1.96,14304000,1.96,1,1.94,2.08,1.82,1.96]
[413,"2011-08-08",2.17,2.2799999999999998,1.86,1.86,15159700,1.86,1,2.17,2.2799999999999998,1.86,1.86]
[414,"2011-08-05",2.5299999999999998,2.5299999999999998,2.27,2.2799999999999998,9485900,2.2799999999999998,1,2.5299999999999998,2.5299999999999998,2.27,2.2799999999999998]
[415,"2011-08-04",2.44,2.6,2.35,2.4900000000000002,14623600,2.4900000000000002,1,2.44,2.6,2.35,2.4900000000000002]
[416,"2011-08-03",2.3199999999999998,2.4900000000000002,2.2200000000000002,2.4700000000000002,19871100,2.4700000000000002,1,2.3199999999999998,2.4900000000000002,2.2200000000000002,2.4700000000000002]
[417,"2011-08-02",2.35,2.36,2.25,2.2599999999999998,7626800,2.2599999999999998,1,2.35,2.36,2.25,2.2599999999999998]
[418,"2011-08-01",2.46,2.4900000000000002,2.34,2.37,7092400,2.37,1,2.46,2.4900000000000002,2.34,2.37]
[419,"2011-07-29",2.4900000000000002,2.54,2.39,2.4,9749700,2.4,1,2.4900000000000002,2.54,2.39,2.4]
[420,"2011-07-28",2.41,2.58,2.41,2.52,14310900,2.52,1,2.41,2.58,2.41,2.52]
[421,"2011-07-27",2.38,2.4500000000000002,2.27,2.42,14287900,2.42,1,2.38,2.4500000000000002,2.27,2.42]
[422,"2011-07-26",2.2400000000000002,2.4500000000000002,2.2000000000000002,2.39,17881500,2.39,1,2.2400000000000002,2.4500000000000002,2.2000000000000002,2.39]
[423,"2011-07-25",2.4500000000000002,2.4500000000000002,2.3199999999999998,2.33,10705800,2.33,1,2.4500000000000002,2.4500000000000002,2.3199999999999998,2.33]
[424,"2011-07-22",2.5099999999999998,2.5299999999999998,2.38,2.5,6897400,2.5,1,2.5099999999999998,2.5299999999999998,2.38,2.5]
[425,"2011-07-21",2.38,2.56,2.34,2.5,17057600,2.5,1,2.38,2.56,2.34,2.5]
[426,"2011-07-20",2.42,2.44,2.31,2.34,11442700,2.34,1,2.42,2.44,2.31,2.34]
[427,"2011-07-19",2.63,2.68,2.25,2.31,29937500,2.31,1,2.63,2.68,2.25,2.31]
[428,"2011-07-18",2.73,2.77,2.5,2.52,21758500,2.52,1,2.73,2.77,2.5,2.52]
[429,"2011-07-15",2.78,2.78,2.7,2.74,8328700,2.74,1,2.78,2.78,2.7,2.74]
[430,"2011-07-14",2.83,2.84,2.74,2.76,4555000,2.76,1,2.83,2.84,2.74,2.76]
[431,"2011-07-13",2.79,2.86,2.77,2.79,5670800,2.79,1,2.79,2.86,2.77,2.79]
[432,"2011-07-12",2.72,2.87,2.71,2.76,10124700,2.76,1,2.72,2.87,2.71,2.76]
[433,"2011-07-11",2.81,2.83,2.71,2.72,12845000,2.72,1,2.81,2.83,2.71,2.72]
[434,"2011-07-08",2.85,2.86,2.8,2.83,11292600,2.83,1,2.85,2.86,2.8,2.83]
[435,"2011-07-07",2.85,2.91,2.8,2.85,12123800,2.85,1,2.85,2.91,2.8,2.85]
[436,"2011-07-06",2.9,2.94,2.81,2.82,19034200,2.82,1,2.9,2.94,2.81,2.82]
[437,"2011-07-05",3.11,3.12,2.93,2.93,13091700,2.93,1,3.11,3.12,2.93,2.93]
[438,"2011-07-01",3.05,3.18,3.01,3.07,33181100,3.07,1,3.05,3.18,3.01,3.07]
[439,"2011-06-30",3.63,3.69,3.53,3.58,15218500,3.58,1,3.63,3.69,3.53,3.58]
[440,"2011-06-29",3.49,3.65,3.45,3.59,11168400,3.59,1,3.49,3.65,3.45,3.59]
[441,"2011-06-28",3.42,3.46,3.37,3.44,5269300,3.44,1,3.42,3.46,3.37,3.44]
[442,"2011-06-27",3.38,3.48,3.37,3.43,6855800,3.43,1,3.38,3.48,3.37,3.43]
[443,"2011-06-24",3.59,3.59,3.36,3.42,13807900,3.42,1,3.59,3.59,3.36,3.42]
[444,"2011-06-23",3.48,3.63,3.41,3.57,18083700,3.57,1,3.48,3.63,3.41,3.57]
[445,"2011-06-22",3.48,3.63,3.38,3.5,16723500,3.5,1,3.48,3.63,3.38,3.5]
[446,"2011-06-21",3.39,3.45,3.31,3.44,7070100,3.44,1,3.39,3.45,3.31,3.44]
[447,"2011-06-20",3.35,3.55,3.33,3.37,8717300,3.37,1,3.35,3.55,3.33,3.37]
[448,"2011-06-17",3.37,3.42,3.28,3.37,8995400,3.37,1,3.37,3.42,3.28,3.37]
[449,"2011-06-16",3.34,3.38,3.28,3.33,4255500,3.33,1,3.34,3.38,3.28,3.33]
[450,"2011-06-15",3.36,3.38,3.3,3.35,8103100,3.35,1,3.36,3.38,3.3,3.35]
[451,"2011-06-14",3.29,3.41,3.26,3.36,12159000,3.36,1,3.29,3.41,3.26,3.36]
[452,"2011-06-13",3.33,3.36,3.2,3.22,7274000,3.22,1,3.33,3.36,3.2,3.22]
[453,"2011-06-10",3.14,3.35,3.12,3.29,9214600,3.29,1,3.14,3.35,3.12,3.29]
[454,"2011-06-09",3.1,3.21,3.1,3.17,6459600,3.17,1,3.1,3.21,3.1,3.17]
[455,"2011-06-08",3.14,3.19,3.1,3.1,7063000,3.1,1,3.14,3.19,3.1,3.1]
[456,"2011-06-07",3.15,3.28,3.12,3.14,6917200,3.14,1,3.15,3.28,3.12,3.14]
[457,"2011-06-06",3.2,3.22,3.02,3.15,15138800,3.15,1,3.2,3.22,3.02,3.15]
[458,"2011-06-03",3.22,3.29,3.2,3.22,5175600,3.22,1,3.22,3.29,3.2,3.22]
[459,"2011-06-02",3.28,3.35,3.25,3.26,5710300,3.26,1,3.28,3.35,3.25,3.26]
[460,"2011-06-01",3.32,3.35,3.26,3.26,8284300,3.26,1,3.32,3.35,3.26,3.26]
[461,"2011-05-31",3.35,3.44,3.3,3.34,9959000,3.34,1,3.35,3.44,3.3,3.34]
[462,"2011-05-27",3.55,3.58,3.38,3.4,17839400,3.4,1,3.55,3.58,3.38,3.4]
[463,"2011-05-26",3.62,3.63,3.54,3.57,5370000,3.57,1,3.62,3.63,3.54,3.57]
[464,"2011-05-25",3.53,3.65,3.49,3.64,7469000,3.64,1,3.53,3.65,3.49,3.64]
[465,"2011-05-24",3.65,3.75,3.52,3.57,10849200,3.57,1,3.65,3.75,3.52,3.57]
[466,"2011-05-23",3.63,3.81,3.58,3.64,10909200,3.64,1,3.63,3.81,3.58,3.64]
[467,"2011-05-20",3.68,3.81,3.62,3.7,17154300,3.7,1,3.68,3.81,3.62,3.7]
[468,"2011-05-19",3.6,3.71,3.42,3.68,24878500,3.68,1,3.6,3.71,3.42,3.68]
[469,"2011-05-18",3.21,3.73,3.18,3.6,55104800,3.6,1,3.21,3.73,3.18,3.6]
[470,"2011-05-17",3.05,3.14,3.05,3.12,6348900,3.12,1,3.05,3.14,3.05,3.12]
[471,"2011-05-16",2.99,3.12,2.98,3.09,9241300,3.09,1,2.99,3.12,2.98,3.09]
[472,"2011-05-13",3.03,3.09,2.95,3,15057700,3,1,3.03,3.09,2.95,3]
[473,"2011-05-12",2.82,2.88,2.81,2.85,4480200,2.85,1,2.82,2.88,2.81,2.85]
[474,"2011-05-11",2.83,2.94,2.81,2.82,6891700,2.82,1,2.83,2.94,2.81,2.82]
[475,"2011-05-10",2.82,2.89,2.79,2.89,5216600,2.89,1,2.82,2.89,2.79,2.89]
[476,"2011-05-09",2.89,2.89,2.82,2.84,3297400,2.84,1,2.89,2.89,2.82,2.84]
[477,"2011-05-06",2.89,2.9,2.82,2.88,5627500,2.88,1,2.89,2.9,2.82,2.88]
[478,"2011-05-05",2.79,2.87,2.75,2.85,9099900,2.85,1,2.79,2.87,2.75,2.85]
[479,"2011-05-04",2.89,2.9,2.79,2.81,7527400,2.81,1,2.89,2.9,2.79,2.81]
[480,"2011-05-03",2.79,2.88,2.78,2.88,8221200,2.88,1,2.79,2.88,2.78,2.88]
[481,"2011-05-02",2.81,2.85,2.75,2.78,8566100,2.78,1,2.81,2.85,2.75,2.78]
[482,"2011-04-29",2.88,2.89,2.75,2.78,13640800,2.78,1,2.88,2.89,2.75,2.78]
[483,"2011-04-28",3.03,3.05,2.85,2.85,23000700,2.85,1,3.03,3.05,2.85,2.85]
[484,"2011-04-27",3.2,3.22,3.13,3.17,9874200,3.17,1,3.2,3.22,3.13,3.17]
[485,"2011-04-26",3.26,3.27,3.16,3.16,8994700,3.16,1,3.26,3.27,3.16,3.16]
[486,"2011-04-25",3.26,3.3,3.23,3.28,4184700,3.28,1,3.26,3.3,3.23,3.28]
[487,"2011-04-21",3.3,3.3,3.21,3.22,6990900,3.22,1,3.3,3.3,3.21,3.22]
[488,"2011-04-20",3.36,3.38,3.27,3.29,5303000,3.29,1,3.36,3.38,3.27,3.29]
[489,"2011-04-19",3.35,3.38,3.27,3.31,2732700,3.31,1,3.35,3.38,3.27,3.31]
[490,"2011-04-18",3.3,3.38,3.27,3.34,4953600,3.34,1,3.3,3.38,3.27,3.34]
[491,"2011-04-15",3.27,3.37,3.25,3.37,4607600,3.37,1,3.27,3.37,3.25,3.37]
[492,"2011-04-14",3.29,3.32,3.22,3.24,3694800,3.24,1,3.29,3.32,3.22,3.24]
[493,"2011-04-13",3.32,3.37,3.32,3.32,2419500,3.32,1,3.32,3.37,3.32,3.32]
[494,"2011-04-12",3.29,3.36,3.27,3.3,5408200,3.3,1,3.29,3.36,3.27,3.3]
[495,"2011-04-11",3.42,3.43,3.28,3.3,4718300,3.3,1,3.42,3.43,3.28,3.3]
[496,"2011-04-08",3.47,3.47,3.36,3.43,5650100,3.43,1,3.47,3.47,3.36,3.43]
[497,"2011-04-07",3.46,3.51,3.41,3.43,6335900,3.43,1,3.46,3.51,3.41,3.43]
[498,"2011-04-06",3.45,3.47,3.4,3.45,3922200,3.45,1,3.45,3.47,3.4,3.45]
[499,"2011-04-05",3.34,3.46,3.33,3.4,7470100,3.4,1,3.34,3.46,3.33,3.4]
[500,"2011-04-04",3.32,3.36,3.26,3.35,6268900,3.35,1,3.32,3.36,3.26,3.35]
[501,"2011-04-01",3.26,3.34,3.24,3.3,12109400,3.3,1,3.26,3.34,3.24,3.3]
[502,"2011-03-31",3.47,3.48,3.22,3.23,26469200,3.23,1,3.47,3.48,3.22,3.23]
[503,"2011-03-30",3.42,3.51,3.39,3.47,13655500,3.47,1,3.42,3.51,3.39,3.47]
[504,"2011-03-29",3.6,3.61,3.38,3.4,22022400,3.4,1,3.6,3.61,3.38,3.4]
[505,"2011-03-28",4.01,4.08,3.57,3.58,68671200,3.58,1,4.01,4.08,3.57,3.58]
[506,"2011-03-25",3.3,3.54,3.3,3.4,34399300,3.4,1,3.3,3.54,3.3,3.4]
[507,"2011-03-24",3.02,3.16,3.02,3.13,7626600,3.13,1,3.02,3.16,3.02,3.13]
[508,"2011-03-23",3.22,3.22,2.97,3.02,14657200,3.02,1,3.22,3.22,2.97,3.02]
[509,"2011-03-22",3.24,3.28,3.23,3.24,6405200,3.24,1,3.24,3.28,3.23,3.24]
[510,"2011-03-21",3.33,3.33,3.19,3.27,4848200,3.27,1,3.33,3.33,3.19,3.27]
[511,"2011-03-18",3.09,3.29,3.06,3.29,18625800,3.29,1,3.09,3.29,3.06,3.29]
[512,"2011-03-17",3,3.05,2.96,3.03,7125100,3.03,1,3,3.05,2.96,3.03]
[513,"2011-03-16",3,3.07,2.95,2.96,6595500,2.96,1,3,3.07,2.95,2.96]
[514,"2011-03-15",2.99,3,2.9,2.99,6829400,2.99,1,2.99,3,2.9,2.99]
[515,"2011-03-14",3.07,3.14,3.01,3.07,6025300,3.07,1,3.07,3.14,3.01,3.07]
[516,"2011-03-11",3.24,3.27,3.11,3.12,5830900,3.12,1,3.24,3.27,3.11,3.12]
[517,"2011-03-10",3.32,3.34,3.2,3.22,6585800,3.22,1,3.32,3.34,3.2,3.22]
[518,"2011-03-09",3.2,3.42,3.18,3.37,14481200,3.37,1,3.2,3.42,3.18,3.37]
[519,"2011-03-08",3.17,3.22,3.09,3.18,8413800,3.18,1,3.17,3.22,3.09,3.18]
[520,"2011-03-07",3.23,3.23,3.05,3.15,8470400,3.15,1,3.23,3.23,3.05,3.15]
[521,"2011-03-04",3.24,3.24,3.17,3.19,5785800,3.19,1,3.24,3.24,3.17,3.19]
[522,"2011-03-03",3.24,3.26,3.14,3.21,7039200,3.21,1,3.24,3.26,3.14,3.21]
[523,"2011-03-02",3.26,3.3,3.16,3.19,8806900,3.19,1,3.26,3.3,3.16,3.19]
[524,"2011-03-01",3.39,3.39,3.2,3.22,18787500,3.22,1,3.39,3.39,3.2,3.22]
[525,"2011-02-28",3.5,3.52,3.31,3.4,11885600,3.4,1,3.5,3.52,3.31,3.4]
[526,"2011-02-25",3.57,3.6,3.43,3.47,15171800,3.47,1,3.57,3.6,3.43,3.47]
[527,"2011-02-24",3.59,3.65,3.57,3.64,7270800,3.64,1,3.59,3.65,3.57,3.64]
[528,"2011-02-23",3.62,3.71,3.53,3.57,8030900,3.57,1,3.62,3.71,3.53,3.57]
[529,"2011-02-22",3.67,3.7,3.58,3.61,8217500,3.61,1,3.67,3.7,3.58,3.61]
[530,"2011-02-18",3.71,3.76,3.67,3.71,6373400,3.71,1,3.71,3.76,3.67,3.71]
[531,"2011-02-17",3.67,3.72,3.64,3.72,10971500,3.72,1,3.67,3.72,3.64,3.72]
[532,"2011-02-16",3.63,3.72,3.62,3.66,8367400,3.66,1,3.63,3.72,3.62,3.66]
[533,"2011-02-15",3.56,3.61,3.48,3.59,16278300,3.59,1,3.56,3.61,3.48,3.59]
[534,"2011-02-14",3.65,3.65,3.54,3.57,10137900,3.57,1,3.65,3.65,3.54,3.57]
[535,"2011-02-11",3.64,3.67,3.6,3.63,7140800,3.63,1,3.64,3.67,3.6,3.63]
[536,"2011-02-10",3.69,3.69,3.61,3.65,6251800,3.65,1,3.69,3.69,3.61,3.65]
[537,"2011-02-09",3.78,3.8,3.66,3.7,9906300,3.7,1,3.78,3.8,3.66,3.7]
[538,"2011-02-08",3.69,3.76,3.64,3.75,8004600,3.75,1,3.69,3.76,3.64,3.75]
[539,"2011-02-07",3.64,3.77,3.61,3.67,11473300,3.67,1,3.64,3.77,3.61,3.67]
[540,"2011-02-04",3.59,3.64,3.51,3.64,7632200,3.64,1,3.59,3.64,3.51,3.64]
[541,"2011-02-03",3.68,3.76,3.55,3.59,14644700,3.59,1,3.68,3.76,3.55,3.59]
[542,"2011-02-02",3.83,3.84,3.63,3.66,8978600,3.66,1,3.83,3.84,3.63,3.66]
[543,"2011-02-01",3.74,3.81,3.73,3.78,11679100,3.78,1,3.74,3.81,3.73,3.78]
[544,"2011-01-31",3.68,3.81,3.64,3.66,10354500,3.66,1,3.68,3.81,3.64,3.66]
[545,"2011-01-28",3.89,3.9,3.6,3.64,15379000,3.64,1,3.89,3.9,3.6,3.64]
[546,"2011-01-27",3.82,3.93,3.78,3.81,26711100,3.81,1,3.82,3.93,3.78,3.81]
[547,"2011-01-26",4.24,4.28,3.67,3.71,70987800,3.71,1,4.24,4.28,3.67,3.71]
[548,"2011-01-25",4.75,4.75,4.46,4.5199999999999996,32044400,4.5199999999999996,1,4.75,4.75,4.46,4.5199999999999996]
[549,"2011-01-24",5.2,5.28,5.14,5.22,9446100,5.22,1,5.2,5.28,5.14,5.22]
[550,"2011-01-21",5.27,5.51,5.1100000000000003,5.15,13070400,5.15,1,5.27,5.51,5.1100000000000003,5.15]
[551,"2011-01-20",5.16,5.28,5.08,5.25,6140100,5.25,1,5.16,5.28,5.08,5.25]
[552,"2011-01-19",5.43,5.48,5.18,5.23,11340400,5.23,1,5.43,5.48,5.18,5.23]
[553,"2011-01-18",5.51,5.55,5.37,5.43,6034500,5.43,1,5.51,5.55,5.37,5.43]
[554,"2011-01-14",5.48,5.56,5.46,5.54,4055500,5.54,1,5.48,5.56,5.46,5.54]
[555,"2011-01-13",5.58,5.59,5.48,5.51,3803700,5.51,1,5.58,5.59,5.48,5.51]
[556,"2011-01-12",5.65,5.69,5.56,5.6,5352600,5.6,1,5.65,5.69,5.56,5.6]
[557,"2011-01-11",5.7,5.7,5.58,5.61,4008700,5.61,1,5.7,5.7,5.58,5.61]
[558,"2011-01-10",5.54,5.67,5.45,5.62,6771300,5.62,1,5.54,5.67,5.45,5.62]
[559,"2011-01-07",5.69,5.69,5.45,5.56,7357700,5.56,1,5.69,5.69,5.45,5.56]
[560,"2011-01-06",5.78,5.85,5.59,5.65,6950700,5.65,1,5.78,5.85,5.59,5.65]
[561,"2011-01-05",5.53,5.8,5.53,5.74,9693800,5.74,1,5.53,5.8,5.53,5.74]
[562,"2011-01-04",5.64,5.67,5.4,5.55,6481300,5.55,1,5.64,5.67,5.4,5.55]
[563,"2011-01-03",5.45,5.67,5.39,5.64,7961300,5.64,1,5.45,5.67,5.39,5.64]
[564,"2010-12-31",5.52,5.53,5.36,5.36,3732200,5.36,1,5.52,5.53,5.36,5.36]
[565,"2010-12-30",5.51,5.56,5.46,5.52,2359000,5.52,1,5.51,5.56,5.46,5.52]
[566,"2010-12-29",5.63,5.64,5.45,5.5,3888300,5.5,1,5.63,5.64,5.45,5.5]
[567,"2010-12-28",5.74,5.78,5.55,5.61,5245300,5.61,1,5.74,5.78,5.55,5.61]
[568,"2010-12-27",5.66,5.81,5.58,5.62,5421500,5.62,1,5.66,5.81,5.58,5.62]
[569,"2010-12-23",5.92,5.92,5.62,5.62,6596600,5.62,1,5.92,5.92,5.62,5.62]
[570,"2010-12-22",5.76,5.93,5.69,5.92,10300300,5.92,1,5.76,5.93,5.69,5.92]
[571,"2010-12-21",5.82,5.83,5.53,5.67,12689300,5.67,1,5.82,5.83,5.53,5.67]
[572,"2010-12-20",5.7,5.95,5.55,5.83,20532500,5.83,1,5.7,5.95,5.55,5.83]
[573,"2010-12-17",5.41,5.57,5.32,5.53,58156100,5.53,1,5.41,5.57,5.32,5.53]
[574,"2010-12-16",5.22,5.43,5.21,5.35,8523500,5.35,1,5.22,5.43,5.21,5.35]
[575,"2010-12-15",5.22,5.41,5.19,5.3,10552600,5.3,1,5.22,5.41,5.19,5.3]
[576,"2010-12-14",5.0999999999999996,5.35,5.09,5.22,11134700,5.22,1,5.0999999999999996,5.35,5.09,5.22]
[577,"2010-12-13",5.19,5.25,5.05,5.05,8119000,5.05,1,5.19,5.25,5.05,5.05]
[578,"2010-12-10",5.4,5.44,5.1100000000000003,5.12,20441300,5.12,1,5.4,5.44,5.1100000000000003,5.12]
[579,"2010-12-09",4.82,5.48,4.79,5.31,39770300,5.31,1,4.82,5.48,4.79,5.31]
[580,"2010-12-08",4.6500000000000004,4.79,4.6500000000000004,4.7699999999999996,6328300,4.7699999999999996,1,4.6500000000000004,4.79,4.6500000000000004,4.7699999999999996]
[581,"2010-12-07",4.7699999999999996,4.78,4.6100000000000003,4.62,4676700,4.62,1,4.7699999999999996,4.78,4.6100000000000003,4.62]
[582,"2010-12-06",4.71,4.7300000000000004,4.6500000000000004,4.67,3389400,4.67,1,4.71,4.7300000000000004,4.6500000000000004,4.67]
[583,"2010-12-03",4.67,4.7300000000000004,4.6399999999999997,4.7300000000000004,3205000,4.7300000000000004,1,4.67,4.7300000000000004,4.6399999999999997,4.7300000000000004]
[584,"2010-12-02",4.6500000000000004,4.8099999999999996,4.6500000000000004,4.74,3863900,4.74,1,4.6500000000000004,4.8099999999999996,4.6500000000000004,4.74]
[585,"2010-12-01",4.79,4.8099999999999996,4.6900000000000004,4.7,3427000,4.7,1,4.79,4.8099999999999996,4.6900000000000004,4.7]
[586,"2010-11-30",4.79,4.82,4.6900000000000004,4.71,3678000,4.71,1,4.79,4.82,4.6900000000000004,4.71]
[587,"2010-11-29",4.6399999999999997,4.8600000000000003,4.6399999999999997,4.84,4345000,4.84,1,4.6399999999999997,4.8600000000000003,4.6399999999999997,4.84]
[588,"2010-11-26",4.79,4.8499999999999996,4.67,4.67,1300700,4.67,1,4.79,4.8499999999999996,4.67,4.67]
[589,"2010-11-24",4.75,4.84,4.74,4.84,2380400,4.84,1,4.75,4.84,4.74,4.84]
[590,"2010-11-23",4.7,4.79,4.66,4.67,2546700,4.67,1,4.7,4.79,4.66,4.67]
[591,"2010-11-22",4.82,4.88,4.71,4.7699999999999996,3076500,4.7699999999999996,1,4.82,4.88,4.71,4.7699999999999996]
[592,"2010-11-19",4.7699999999999996,4.8099999999999996,4.66,4.8099999999999996,4136300,4.8099999999999996,1,4.7699999999999996,4.8099999999999996,4.66,4.8099999999999996]
[593,"2010-11-18",4.8099999999999996,4.92,4.76,4.7699999999999996,4349100,4.7699999999999996,1,4.8099999999999996,4.92,4.76,4.7699999999999996]
[594,"2010-11-17",4.71,4.8,4.5999999999999996,4.74,5037100,4.74,1,4.71,4.8,4.5999999999999996,4.74]
[595,"2010-11-16",4.7699999999999996,4.8499999999999996,4.6399999999999997,4.7,5899300,4.7,1,4.7699999999999996,4.8499999999999996,4.6399999999999997,4.7]
[596,"2010-11-15",4.6900000000000004,4.88,4.67,4.79,5314600,4.79,1,4.6900000000000004,4.88,4.67,4.79]
[597,"2010-11-12",4.74,4.88,4.5599999999999996,4.63,7114800,4.63,1,4.74,4.88,4.5599999999999996,4.63]
[598,"2010-11-11",4.72,4.8,4.6399999999999997,4.79,3969200,4.79,1,4.72,4.8,4.6399999999999997,4.79]
[599,"2010-11-10",4.6900000000000004,4.8099999999999996,4.5,4.79,6250400,4.79,1,4.6900000000000004,4.8099999999999996,4.5,4.79]
[600,"2010-11-09",4.87,4.87,4.66,4.7,4381500,4.7,1,4.87,4.87,4.66,4.7]
[601,"2010-11-08",4.7699999999999996,4.95,4.75,4.88,4851900,4.88,1,4.7699999999999996,4.95,4.75,4.88]
[602,"2010-11-05",4.8499999999999996,4.96,4.76,4.83,4219900,4.83,1,4.8499999999999996,4.96,4.76,4.83]
[603,"2010-11-04",4.84,4.8899999999999997,4.7300000000000004,4.8499999999999996,6781000,4.8499999999999996,1,4.84,4.8899999999999997,4.7300000000000004,4.8499999999999996]
[604,"2010-11-03",4.7300000000000004,4.75,4.63,4.7300000000000004,5169400,4.7300000000000004,1,4.7300000000000004,4.75,4.63,4.7300000000000004]
[605,"2010-11-02",4.57,4.75,4.54,4.72,6884500,4.72,1,4.57,4.75,4.54,4.72]
[606,"2010-11-01",4.76,4.8499999999999996,4.46,4.5199999999999996,7971700,4.5199999999999996,1,4.76,4.8499999999999996,4.46,4.5199999999999996]
[607,"2010-10-29",4.62,4.88,4.62,4.7,12600200,4.7,1,4.62,4.88,4.62,4.7]
[608,"2010-10-28",4.21,4.67,4.2,4.58,27767800,4.58,1,4.21,4.67,4.2,4.58]
[609,"2010-10-27",3.88,4.04,3.86,3.97,8048400,3.97,1,3.88,4.04,3.86,3.97]
[610,"2010-10-26",3.92,3.97,3.9,3.91,2234900,3.91,1,3.92,3.97,3.9,3.91]
[611,"2010-10-25",3.97,4.04,3.93,3.94,3770800,3.94,1,3.97,4.04,3.93,3.94]
[612,"2010-10-22",3.89,3.95,3.86,3.93,2472200,3.93,1,3.89,3.95,3.86,3.93]
[613,"2010-10-21",4,4.0599999999999996,3.84,3.88,5950000,3.88,1,4,4.0599999999999996,3.84,3.88]
[614,"2010-10-20",4.0199999999999996,4.04,3.9,4,3893000,4,1,4.0199999999999996,4.04,3.9,4]
[615,"2010-10-19",4.0999999999999996,4.1500000000000004,3.93,3.96,6879000,3.96,1,4.0999999999999996,4.1500000000000004,3.93,3.96]
[616,"2010-10-18",4.0599999999999996,4.1900000000000004,4.03,4.17,3551800,4.17,1,4.0599999999999996,4.1900000000000004,4.03,4.17]
[617,"2010-10-15",4.17,4.21,4.05,4.07,4475000,4.07,1,4.17,4.21,4.05,4.07]
[618,"2010-10-14",4.21,4.28,4.09,4.13,4417400,4.13,1,4.21,4.28,4.09,4.13]
[619,"2010-10-13",4.34,4.34,4.2,4.21,7074500,4.21,1,4.34,4.34,4.2,4.21]
[620,"2010-10-12",4.1900000000000004,4.3099999999999996,4.12,4.26,4739100,4.26,1,4.1900000000000004,4.3099999999999996,4.12,4.26]
[621,"2010-10-11",4.33,4.38,4.1900000000000004,4.22,5135000,4.22,1,4.33,4.38,4.1900000000000004,4.22]
[622,"2010-10-08",4.17,4.38,4.0999999999999996,4.32,6250000,4.32,1,4.17,4.38,4.0999999999999996,4.32]
[623,"2010-10-07",4.12,4.2,4.08,4.18,3533100,4.18,1,4.12,4.2,4.08,4.18]
[624,"2010-10-06",4.0999999999999996,4.17,4.05,4.0999999999999996,3920300,4.0999999999999996,1,4.0999999999999996,4.17,4.05,4.0999999999999996]
[625,"2010-10-05",4,4.18,3.94,4.1399999999999997,8797800,4.1399999999999997,1,4,4.18,3.94,4.1399999999999997]
[626,"2010-10-04",4.0999999999999996,4.12,3.93,3.96,6440600,3.96,1,4.0999999999999996,4.12,3.93,3.96]
[627,"2010-10-01",4.22,4.22,4.08,4.0999999999999996,5845300,4.0999999999999996,1,4.22,4.22,4.08,4.0999999999999996]
[628,"2010-09-30",4.25,4.34,4.16,4.2,4098500,4.2,1,4.25,4.34,4.16,4.2]
[629,"2010-09-29",4.21,4.25,4.1100000000000003,4.2300000000000004,4392500,4.2300000000000004,1,4.21,4.25,4.1100000000000003,4.2300000000000004]
[630,"2010-09-28",4.17,4.2699999999999996,3.99,4.26,8589500,4.26,1,4.17,4.2699999999999996,3.99,4.26]
[631,"2010-09-27",4.03,4.1500000000000004,3.94,4.13,7312900,4.13,1,4.03,4.1500000000000004,3.94,4.13]
[632,"2010-09-24",3.95,4.03,3.9,4,6140700,4,1,3.95,4.03,3.9,4]
[633,"2010-09-23",3.83,3.99,3.82,3.83,2503500,3.83,1,3.83,3.99,3.82,3.83]
[634,"2010-09-22",4,4.0199999999999996,3.83,3.87,3148200,3.87,1,4,4.0199999999999996,3.83,3.87]
[635,"2010-09-21",3.98,4.04,3.91,3.98,5041800,3.98,1,3.98,4.04,3.91,3.98]
[636,"2010-09-20",3.89,3.99,3.86,3.99,4826500,3.99,1,3.89,3.99,3.86,3.99]
[637,"2010-09-17",3.93,3.96,3.8,3.89,7060400,3.89,1,3.93,3.96,3.8,3.89]
[638,"2010-09-16",3.78,3.91,3.75,3.9,3774500,3.9,1,3.78,3.91,3.75,3.9]
[639,"2010-09-15",3.84,3.88,3.77,3.8,5552900,3.8,1,3.84,3.88,3.77,3.8]
[640,"2010-09-14",4,4.04,3.84,3.85,6096400,3.85,1,4,4.04,3.84,3.85]
[641,"2010-09-13",3.98,4.0599999999999996,3.9,4.01,13809300,4.01,1,3.98,4.0599999999999996,3.9,4.01]
[642,"2010-09-10",3.75,3.87,3.73,3.87,3727400,3.87,1,3.75,3.87,3.73,3.87]
[643,"2010-09-09",3.81,3.84,3.69,3.74,5139800,3.74,1,3.81,3.84,3.69,3.74]
[644,"2010-09-08",3.82,3.85,3.72,3.74,4755300,3.74,1,3.82,3.85,3.72,3.74]
[645,"2010-09-07",3.97,3.97,3.78,3.79,5354100,3.79,1,3.97,3.97,3.78,3.79]
[646,"2010-09-03",4.0599999999999996,4.1100000000000003,3.86,4.01,9837400,4.01,1,4.0599999999999996,4.1100000000000003,3.86,4.01]
[647,"2010-09-02",3.8,4.01,3.77,4,5973700,4,1,3.8,4.01,3.77,4]
[648,"2010-09-01",3.6,3.8,3.55,3.78,5499700,3.78,1,3.6,3.8,3.55,3.78]
[649,"2010-08-31",3.57,3.63,3.49,3.5,6473600,3.5,1,3.57,3.63,3.49,3.5]
[650,"2010-08-30",3.69,3.74,3.59,3.59,3294800,3.59,1,3.69,3.74,3.59,3.59]
[651,"2010-08-27",3.68,3.74,3.61,3.69,4581900,3.69,1,3.68,3.74,3.61,3.69]
[652,"2010-08-26",3.72,3.8,3.61,3.63,5291200,3.63,1,3.72,3.8,3.61,3.63]
[653,"2010-08-25",3.58,3.72,3.55,3.72,3430400,3.72,1,3.58,3.72,3.55,3.72]
[654,"2010-08-24",3.64,3.74,3.57,3.61,4882000,3.61,1,3.64,3.74,3.57,3.61]
[655,"2010-08-23",3.8,3.82,3.65,3.7,3996900,3.7,1,3.8,3.82,3.65,3.7]
[656,"2010-08-20",3.74,3.8,3.57,3.77,7395100,3.77,1,3.74,3.8,3.57,3.77]
[657,"2010-08-19",3.81,3.87,3.7,3.75,3946200,3.75,1,3.81,3.87,3.7,3.75]
[658,"2010-08-18",3.85,3.92,3.78,3.83,3268800,3.83,1,3.85,3.92,3.78,3.83]
[659,"2010-08-17",3.87,3.9,3.82,3.84,3397200,3.84,1,3.87,3.9,3.82,3.84]
[660,"2010-08-16",3.67,3.89,3.66,3.82,6529800,3.82,1,3.67,3.89,3.66,3.82]
[661,"2010-08-13",3.72,3.75,3.66,3.7,4478500,3.7,1,3.72,3.75,3.66,3.7]
[662,"2010-08-12",3.78,3.85,3.7,3.74,5652500,3.74,1,3.78,3.85,3.7,3.74]
[663,"2010-08-11",3.91,3.98,3.77,3.78,7314300,3.78,1,3.91,3.98,3.77,3.78]
[664,"2010-08-10",4.0199999999999996,4.03,3.93,3.99,5161400,3.99,1,4.0199999999999996,4.03,3.93,3.99]
[665,"2010-08-09",3.95,4.0999999999999996,3.89,4.05,7375500,4.05,1,3.95,4.0999999999999996,3.89,4.05]
[666,"2010-08-06",3.95,3.99,3.79,3.89,9026700,3.89,1,3.95,3.99,3.79,3.89]
[667,"2010-08-05",4.01,4.0599999999999996,3.98,3.99,4415000,3.99,1,4.01,4.0599999999999996,3.98,3.99]
[668,"2010-08-04",4.03,4.09,3.98,4.05,8038000,4.05,1,4.03,4.09,3.98,4.05]
[669,"2010-08-03",4.0999999999999996,4.0999999999999996,4,4.0199999999999996,3976800,4.0199999999999996,1,4.0999999999999996,4.0999999999999996,4,4.0199999999999996]
[670,"2010-08-02",4.05,4.13,4.0199999999999996,4.08,6013800,4.08,1,4.05,4.13,4.0199999999999996,4.08]
[671,"2010-07-30",3.98,4.08,3.93,3.97,7497100,3.97,1,3.98,4.08,3.93,3.97]
[672,"2010-07-29",4.28,4.28,4,4.03,13099300,4.03,1,4.28,4.28,4,4.03]
[673,"2010-07-28",4.54,4.58,4.1500000000000004,4.18,19382400,4.18,1,4.54,4.58,4.1500000000000004,4.18]
[674,"2010-07-27",5.0999999999999996,5.1100000000000003,4.91,4.93,6438300,4.93,1,5.0999999999999996,5.1100000000000003,4.91,4.93]
[675,"2010-07-26",4.84,5.07,4.7699999999999996,5.0599999999999996,6280800,5.0599999999999996,1,4.84,5.07,4.7699999999999996,5.0599999999999996]
[676,"2010-07-23",4.7300000000000004,4.8499999999999996,4.6100000000000003,4.8499999999999996,4603600,4.8499999999999996,1,4.7300000000000004,4.8499999999999996,4.6100000000000003,4.8499999999999996]
[677,"2010-07-22",4.57,4.7300000000000004,4.5,4.7,6429000,4.7,1,4.57,4.7300000000000004,4.5,4.7]
[678,"2010-07-21",4.37,4.49,4.29,4.42,5368000,4.42,1,4.37,4.49,4.29,4.42]
[679,"2010-07-20",4.2699999999999996,4.3899999999999997,4.21,4.3,6419500,4.3,1,4.2699999999999996,4.3899999999999997,4.21,4.3]
[680,"2010-07-19",4.46,4.51,4.21,4.3499999999999996,5271900,4.3499999999999996,1,4.46,4.51,4.21,4.3499999999999996]
[681,"2010-07-16",4.6900000000000004,4.6900000000000004,4.3899999999999997,4.4000000000000004,5556200,4.4000000000000004,1,4.6900000000000004,4.6900000000000004,4.3899999999999997,4.4000000000000004]
[682,"2010-07-15",4.76,4.76,4.55,4.7300000000000004,4148300,4.7300000000000004,1,4.76,4.76,4.55,4.7300000000000004]
[683,"2010-07-14",4.72,4.7699999999999996,4.62,4.71,5173700,4.71,1,4.72,4.7699999999999996,4.62,4.71]
[684,"2010-07-13",4.54,4.78,4.53,4.72,7171200,4.72,1,4.54,4.78,4.53,4.72]
[685,"2010-07-12",4.53,4.5999999999999996,4.4000000000000004,4.4400000000000004,3578600,4.4400000000000004,1,4.53,4.5999999999999996,4.4000000000000004,4.4400000000000004]
[686,"2010-07-09",4.37,4.5599999999999996,4.37,4.55,3511800,4.55,1,4.37,4.5599999999999996,4.37,4.55]
[687,"2010-07-08",4.28,4.46,4.24,4.43,8608300,4.43,1,4.28,4.46,4.24,4.43]
[688,"2010-07-07",4.1399999999999997,4.25,4.05,4.17,10607500,4.17,1,4.1399999999999997,4.25,4.05,4.17]
[689,"2010-07-06",4.37,4.41,4.0999999999999996,4.12,7112500,4.12,1,4.37,4.41,4.0999999999999996,4.12]
[690,"2010-07-02",4.4000000000000004,4.47,4.21,4.3,3927200,4.3,1,4.4000000000000004,4.47,4.21,4.3]
[691,"2010-07-01",4.4000000000000004,4.47,4.24,4.37,8140800,4.37,1,4.4000000000000004,4.47,4.24,4.37]
[692,"2010-06-30",4.51,4.62,4.33,4.34,6510800,4.34,1,4.51,4.62,4.33,4.34]
[693,"2010-06-29",4.75,4.7699999999999996,4.4400000000000004,4.46,10508200,4.46,1,4.75,4.7699999999999996,4.4400000000000004,4.46]
[694,"2010-06-28",4.93,5,4.8099999999999996,4.8099999999999996,4396500,4.8099999999999996,1,4.93,5,4.8099999999999996,4.8099999999999996]
[695,"2010-06-25",4.99,5.0199999999999996,4.84,4.9000000000000004,12629800,4.9000000000000004,1,4.99,5.0199999999999996,4.84,4.9000000000000004]
[696,"2010-06-24",4.96,5.08,4.8899999999999997,4.9400000000000004,5233300,4.9400000000000004,1,4.96,5.08,4.8899999999999997,4.9400000000000004]
[697,"2010-06-23",5,5.16,4.91,5.03,5823500,5.03,1,5,5.16,4.91,5.03]
[698,"2010-06-22",5.19,5.24,4.9800000000000004,4.9800000000000004,4873100,4.9800000000000004,1,5.19,5.24,4.9800000000000004,4.9800000000000004]
[699,"2010-06-21",5.39,5.43,5.15,5.15,6693200,5.15,1,5.39,5.43,5.15,5.15]
[700,"2010-06-18",5.24,5.4,5.2,5.35,8158400,5.35,1,5.24,5.4,5.2,5.35]
[701,"2010-06-17",5.25,5.29,5.07,5.21,3232700,5.21,1,5.25,5.29,5.07,5.21]
[702,"2010-06-16",5.13,5.31,5.05,5.2,4310300,5.2,1,5.13,5.31,5.05,5.2]
[703,"2010-06-15",5.15,5.3,5.0999999999999996,5.29,6278500,5.29,1,5.15,5.3,5.0999999999999996,5.29]
[704,"2010-06-14",5.17,5.25,5.1100000000000003,5.14,4527900,5.14,1,5.17,5.25,5.1100000000000003,5.14]
[705,"2010-06-11",4.95,5.13,4.9000000000000004,5.1100000000000003,4329300,5.1100000000000003,1,4.95,5.13,4.9000000000000004,5.1100000000000003]
[706,"2010-06-10",4.9000000000000004,5.07,4.8,5.0599999999999996,5440800,5.0599999999999996,1,4.9000000000000004,5.07,4.8,5.0599999999999996]
[707,"2010-06-09",4.83,4.99,4.67,4.7699999999999996,6692300,4.7699999999999996,1,4.83,4.99,4.67,4.7699999999999996]
[708,"2010-06-08",4.82,4.8899999999999997,4.62,4.74,11065500,4.74,1,4.82,4.8899999999999997,4.62,4.74]
[709,"2010-06-07",5.09,5.14,4.76,4.7699999999999996,7261000,4.7699999999999996,1,5.09,5.14,4.76,4.7699999999999996]
[710,"2010-06-04",5.3,5.34,5.0999999999999996,5.0999999999999996,8427800,5.0999999999999996,1,5.3,5.34,5.0999999999999996,5.0999999999999996]
[711,"2010-06-03",5.48,5.57,5.33,5.45,4846300,5.45,1,5.48,5.57,5.33,5.45]
[712,"2010-06-02",5.37,5.46,5.28,5.44,8299800,5.44,1,5.37,5.46,5.28,5.44]
[713,"2010-06-01",5.5,5.61,5.34,5.34,5933500,5.34,1,5.5,5.61,5.34,5.34]
[714,"2010-05-28",5.86,5.92,5.59,5.64,7424600,5.64,1,5.86,5.92,5.59,5.64]
[715,"2010-05-27",5.78,5.95,5.68,5.89,8597400,5.89,1,5.78,5.95,5.68,5.89]
[716,"2010-05-26",5.38,5.81,5.35,5.51,14178300,5.51,1,5.38,5.81,5.35,5.51]
[717,"2010-05-25",5.04,5.28,4.9400000000000004,5.25,11429400,5.25,1,5.04,5.28,4.9400000000000004,5.25]
[718,"2010-05-24",5.36,5.45,5.21,5.24,5185900,5.24,1,5.36,5.45,5.21,5.24]
[719,"2010-05-21",5.0999999999999996,5.48,5.03,5.34,9357500,5.34,1,5.0999999999999996,5.48,5.03,5.34]
[720,"2010-05-20",5.37,5.54,5.19,5.27,13918500,5.27,1,5.37,5.54,5.19,5.27]
[721,"2010-05-19",5.59,5.78,5.38,5.6,10020100,5.6,1,5.59,5.78,5.38,5.6]
[722,"2010-05-18",6,6.01,5.61,5.66,9644700,5.66,1,6,6.01,5.61,5.66]
[723,"2010-05-17",5.93,6,5.55,5.81,7394700,5.81,1,5.93,6,5.55,5.81]
[724,"2010-05-14",5.89,5.95,5.65,5.85,10652600,5.85,1,5.89,5.95,5.65,5.85]
[725,"2010-05-13",6.35,6.39,5.95,5.98,14564400,5.98,1,6.35,6.39,5.95,5.98]
[726,"2010-05-12",5.82,6.35,5.78,6.29,20715000,6.29,1,5.82,6.35,5.78,6.29]
[727,"2010-05-11",5.74,6.02,5.67,5.74,11560400,5.74,1,5.74,6.02,5.67,5.74]
[728,"2010-05-10",5.83,5.98,5.7,5.88,12876900,5.88,1,5.83,5.98,5.7,5.88]
[729,"2010-05-07",5.73,5.9,5.32,5.44,14799200,5.44,1,5.73,5.9,5.32,5.44]
[730,"2010-05-06",6.05,6.21,5.19,5.65,18750100,5.65,1,6.05,6.21,5.19,5.65]
[731,"2010-05-05",5.75,6.25,5.58,6.19,25486700,6.19,1,5.75,6.25,5.58,6.19]
[732,"2010-05-04",6.08,6.11,5.7,5.78,21990000,5.78,1,6.08,6.11,5.7,5.78]
[733,"2010-05-03",6.24,6.36,6.08,6.2,13989100,6.2,1,6.24,6.36,6.08,6.2]
[734,"2010-04-30",6.98,7.03,6.12,6.13,31698300,6.13,1,6.98,7.03,6.12,6.13]
[735,"2010-04-29",7.8,7.8,6.89,6.94,35608100,6.94,1,7.8,7.8,6.89,6.94]
[736,"2010-04-28",8.42,8.61,8.23,8.35,13606200,8.35,1,8.42,8.61,8.23,8.35]
[737,"2010-04-27",8.8000000000000007,8.84,8.23,8.34,16347500,8.34,1,8.8000000000000007,8.84,8.23,8.34]
[738,"2010-04-26",8.08,9.08,8.0500000000000007,8.9,31915500,8.9,1,8.08,9.08,8.0500000000000007,8.9]
[739,"2010-04-23",7.95,8.25,7.92,8,20030700,8,1,7.95,8.25,7.92,8]
[740,"2010-04-22",7.35,7.94,7.3,7.85,7290900,7.85,1,7.35,7.94,7.3,7.85]
[741,"2010-04-21",7.49,7.58,7.36,7.5,5326800,7.5,1,7.49,7.58,7.36,7.5]
[742,"2010-04-20",7.53,7.58,7.36,7.48,5178500,7.48,1,7.53,7.58,7.36,7.48]
[743,"2010-04-19",7.34,7.54,7.14,7.4,7081600,7.4,1,7.34,7.54,7.14,7.4]
[744,"2010-04-16",7.72,7.75,7.3,7.39,8708800,7.39,1,7.72,7.75,7.3,7.39]
[745,"2010-04-15",7.79,8.08,7.58,7.69,10898400,7.69,1,7.79,8.08,7.58,7.69]
[746,"2010-04-14",7.68,7.85,7.56,7.81,8494900,7.81,1,7.68,7.85,7.56,7.81]
[747,"2010-04-13",7.47,7.92,7.35,7.65,14137800,7.65,1,7.47,7.92,7.35,7.65]
[748,"2010-04-12",7.38,7.65,7.33,7.5,8993400,7.5,1,7.38,7.65,7.33,7.5]
[749,"2010-04-09",7.6,7.63,7.32,7.39,16348600,7.39,1,7.6,7.63,7.32,7.39]
[750,"2010-04-08",6.57,7.75,6.45,7.67,33612800,7.67,1,6.57,7.75,6.45,7.67]
[751,"2010-04-07",6.65,6.72,6.51,6.61,9370500,6.61,1,6.65,6.72,6.51,6.61]
[752,"2010-04-06",6.78,7.05,6.51,6.72,21687300,6.72,1,6.78,7.05,6.51,6.72]
[753,"2010-04-05",6.02,6.88,5.99,6.78,36526300,6.78,1,6.02,6.88,5.99,6.78]
[754,"2010-04-01",5.88,5.99,5.87,5.99,4564000,5.99,1,5.88,5.99,5.87,5.99]
[755,"2010-03-31",5.85,5.95,5.78,5.79,3913000,5.79,1,5.85,5.95,5.78,5.79]
[756,"2010-03-30",6,6,5.85,5.89,3632900,5.89,1,6,6,5.85,5.89]
[757,"2010-03-29",6.03,6.06,5.95,6,4089700,6,1,6.03,6.06,5.95,6]
[758,"2010-03-26",5.92,6.1,5.89,5.97,6589400,5.97,1,5.92,6.1,5.89,5.97]
[759,"2010-03-25",6.1,6.14,5.89,5.89,7303200,5.89,1,6.1,6.14,5.89,5.89]
[760,"2010-03-24",6,6.1,5.95,6.04,6677000,6.04,1,6,6.1,5.95,6.04]
[761,"2010-03-23",5.91,6.07,5.83,6.05,6119000,6.05,1,5.91,6.07,5.83,6.05]
[762,"2010-03-22",5.84,5.94,5.68,5.92,4990700,5.92,1,5.84,5.94,5.68,5.92]
[763,"2010-03-19",6.02,6.05,5.81,5.86,7931800,5.86,1,6.02,6.05,5.81,5.86]
[764,"2010-03-18",6.01,6.05,5.96,5.99,7751300,5.99,1,6.01,6.05,5.96,5.99]
[765,"2010-03-17",5.99,6.05,5.94,6,9555500,6,1,5.99,6.05,5.94,6]
[766,"2010-03-16",6.19,6.24,5.92,5.95,10432600,5.95,1,6.19,6.24,5.92,5.95]
[767,"2010-03-15",5.94,6.23,5.86,6.12,12495700,6.12,1,5.94,6.23,5.86,6.12]
[768,"2010-03-12",6,6,5.87,5.89,3573100,5.89,1,6,6,5.87,5.89]
[769,"2010-03-11",5.97,6,5.87,5.97,3169000,5.97,1,5.97,6,5.87,5.97]
[770,"2010-03-10",6.04,6.04,5.91,5.98,4046100,5.98,1,6.04,6.04,5.91,5.98]
[771,"2010-03-09",5.9,6.08,5.88,6,5568600,6,1,5.9,6.08,5.88,6]
[772,"2010-03-08",5.97,6.07,5.95,5.95,3323200,5.95,1,5.97,6.07,5.95,5.95]
[773,"2010-03-05",6,6.01,5.92,6,3687300,6,1,6,6.01,5.92,6]
[774,"2010-03-04",5.99,6.01,5.84,5.95,5389600,5.95,1,5.99,6.01,5.84,5.95]
[775,"2010-03-03",5.98,6.08,5.91,6,6058400,6,1,5.98,6.08,5.91,6]
[776,"2010-03-02",6.05,6.13,5.89,5.92,7216400,5.92,1,6.05,6.13,5.89,5.92]
[777,"2010-03-01",6.02,6.02,5.91,5.97,4625700,5.97,1,6.02,6.02,5.91,5.97]
[778,"2010-02-26",5.81,6,5.74,5.94,5578200,5.94,1,5.81,6,5.74,5.94]
[779,"2010-02-25",5.6,5.78,5.55,5.77,5690800,5.77,1,5.6,5.78,5.55,5.77]
[780,"2010-02-24",5.71,5.89,5.67,5.74,7310000,5.74,1,5.71,5.89,5.67,5.74]
[781,"2010-02-23",5.94,5.97,5.59,5.6,6979700,5.6,1,5.94,5.97,5.59,5.6]
[782,"2010-02-22",6.01,6.04,5.9,5.92,4302800,5.92,1,6.01,6.04,5.9,5.92]
[783,"2010-02-19",5.99,6.06,5.92,5.99,3262200,5.99,1,5.99,6.06,5.92,5.99]
[784,"2010-02-18",6.03,6.04,5.97,6,4593900,6,1,6.03,6.04,5.97,6]
[785,"2010-02-17",6.15,6.22,6,6.05,7427800,6.05,1,6.15,6.22,6,6.05]
[786,"2010-02-16",5.96,6.14,5.9,6.09,8153800,6.09,1,5.96,6.14,5.9,6.09]
[787,"2010-02-12",5.88,5.95,5.79,5.89,6007200,5.89,1,5.88,5.95,5.79,5.89]
[788,"2010-02-11",5.93,6,5.72,5.98,7198700,5.98,1,5.93,6,5.72,5.98]
[789,"2010-02-10",5.99,6.11,5.85,5.94,7801000,5.94,1,5.99,6.11,5.85,5.94]
[790,"2010-02-09",5.96,6.04,5.85,6,12780000,6,1,5.96,6.04,5.85,6]
[791,"2010-02-08",6.1,6.27,5.84,5.84,14540400,5.84,1,6.1,6.27,5.84,5.84]
[792,"2010-02-05",6.1,6.22,5.81,6.08,18087900,6.08,1,6.1,6.22,5.81,6.08]
[793,"2010-02-04",6.81,6.89,6.01,6.05,32713000,6.05,1,6.81,6.89,6.01,6.05]
[794,"2010-02-03",6.77,6.94,6.55,6.83,17692700,6.83,1,6.77,6.94,6.55,6.83]
[795,"2010-02-02",6.07,6.89,5.95,6.86,22902200,6.86,1,6.07,6.89,5.95,6.86]
[796,"2010-02-01",6.06,6.34,5.93,6.08,13140400,6.08,1,6.06,6.34,5.93,6.08]
[797,"2010-01-29",5.83,6.27,5.65,6.05,26854500,6.05,1,5.83,6.27,5.65,6.05]
[798,"2010-01-28",5.72,6.04,5.38,5.92,54865300,5.92,1,5.72,6.04,5.38,5.92]
[799,"2010-01-27",4.49,4.7699999999999996,4.47,4.75,5627100,4.75,1,4.49,4.7699999999999996,4.47,4.75]
[800,"2010-01-26",4.38,4.6399999999999997,4.3,4.5,7026600,4.5,1,4.38,4.6399999999999997,4.3,4.5]
[801,"2010-01-25",4.47,4.5199999999999996,4.3899999999999997,4.41,3052700,4.41,1,4.47,4.5199999999999996,4.3899999999999997,4.41]
[802,"2010-01-22",4.46,4.67,4.32,4.3600000000000003,6497100,4.3600000000000003,1,4.46,4.67,4.32,4.3600000000000003]
[803,"2010-01-21",4.87,4.95,4.55,4.55,5728900,4.55,1,4.87,4.95,4.55,4.55]
[804,"2010-01-20",4.93,4.9800000000000004,4.75,4.88,4130900,4.88,1,4.93,4.9800000000000004,4.75,4.88]
[805,"2010-01-19",5,5.03,4.82,4.99,4882900,4.99,1,5,5.03,4.82,4.99]
[806,"2010-01-15",5.04,5.15,4.9000000000000004,4.99,6606200,4.99,1,5.04,5.15,4.9000000000000004,4.99]
[807,"2010-01-14",4.97,5.44,4.9000000000000004,5.07,15385500,5.07,1,4.97,5.44,4.9000000000000004,5.07]
[808,"2010-01-13",4.25,5.0199999999999996,4.25,4.93,13316500,4.93,1,4.25,5.0199999999999996,4.25,4.93]
[809,"2010-01-12",4.47,4.58,4.38,4.3899999999999997,3771200,4.3899999999999997,1,4.47,4.58,4.38,4.3899999999999997]
[810,"2010-01-11",4.76,4.7699999999999996,4.45,4.53,4744700,4.53,1,4.76,4.7699999999999996,4.45,4.53]
[811,"2010-01-08",4.75,4.75,4.5999999999999996,4.67,2701600,4.67,1,4.75,4.75,4.5999999999999996,4.67]
[812,"2010-01-07",4.68,4.8,4.59,4.76,5491000,4.76,1,4.68,4.8,4.59,4.76]
[813,"2010-01-06",4.6900000000000004,4.6900000000000004,4.47,4.62,7339400,4.62,1,4.6900000000000004,4.6900000000000004,4.47,4.62]
[814,"2010-01-05",4.28,4.6900000000000004,4.2699999999999996,4.63,8861400,4.63,1,4.28,4.6900000000000004,4.2699999999999996,4.63]
[815,"2010-01-04",4.26,4.34,4.12,4.29,9299700,4.29,1,4.26,4.34,4.12,4.29]
[816,"2009-12-31",4.33,4.3600000000000003,4.22,4.22,2514800,4.22,1,4.33,4.3600000000000003,4.22,4.22]
[817,"2009-12-30",4.28,4.34,4.25,4.34,1574800,4.34,1,4.28,4.34,4.25,4.34]
[818,"2009-12-29",4.3,4.33,4.25,4.3099999999999996,2538800,4.3099999999999996,1,4.3,4.33,4.25,4.3099999999999996]
[819,"2009-12-28",4.26,4.4400000000000004,4.2300000000000004,4.3,3474200,4.3,1,4.26,4.4400000000000004,4.2300000000000004,4.3]
[820,"2009-12-24",4.3499999999999996,4.3499999999999996,4.24,4.26,1256600,4.26,1,4.3499999999999996,4.3499999999999996,4.24,4.26]
[821,"2009-12-23",4.34,4.3899999999999997,4.22,4.3499999999999996,5350700,4.3499999999999996,1,4.34,4.3899999999999997,4.22,4.3499999999999996]
[822,"2009-12-22",4.33,4.3499999999999996,4.25,4.32,5774300,4.32,1,4.33,4.3499999999999996,4.25,4.32]
[823,"2009-12-21",4.09,4.3499999999999996,4.09,4.3099999999999996,8121000,4.3099999999999996,1,4.09,4.3499999999999996,4.09,4.3099999999999996]
[824,"2009-12-18",4,4.2300000000000004,3.95,4.1100000000000003,14317900,4.1100000000000003,1,4,4.2300000000000004,3.95,4.1100000000000003]
[825,"2009-12-17",4.03,4.07,3.9,3.98,7923200,3.98,1,4.03,4.07,3.9,3.98]
[826,"2009-12-16",4.2,4.28,4.05,4.07,8015900,4.07,1,4.2,4.28,4.05,4.07]
[827,"2009-12-15",4.37,4.4400000000000004,4.17,4.17,7021000,4.17,1,4.37,4.4400000000000004,4.17,4.17]
[828,"2009-12-14",4.47,4.49,4.33,4.41,3422900,4.41,1,4.47,4.49,4.33,4.41]
[829,"2009-12-11",4.4000000000000004,4.4800000000000004,4.32,4.4000000000000004,2437900,4.4000000000000004,1,4.4000000000000004,4.4800000000000004,4.32,4.4000000000000004]
[830,"2009-12-10",4.41,4.49,4.34,4.37,5025000,4.37,1,4.41,4.49,4.34,4.37]
[831,"2009-12-09",4.38,4.5199999999999996,4.29,4.3600000000000003,3511000,4.3600000000000003,1,4.38,4.5199999999999996,4.29,4.3600000000000003]
[832,"2009-12-08",4.4800000000000004,4.58,4.33,4.37,5416900,4.37,1,4.4800000000000004,4.58,4.33,4.37]
[833,"2009-12-07",4.53,4.63,4.42,4.5199999999999996,5986500,4.5199999999999996,1,4.53,4.63,4.42,4.5199999999999996]
[834,"2009-12-04",4.32,4.4800000000000004,4.25,4.46,9108200,4.46,1,4.32,4.4800000000000004,4.25,4.46]
[835,"2009-12-03",4.2300000000000004,4.3,4.16,4.18,3225500,4.18,1,4.2300000000000004,4.3,4.16,4.18]
[836,"2009-12-02",4.1500000000000004,4.26,4.12,4.1900000000000004,4112600,4.1900000000000004,1,4.1500000000000004,4.26,4.12,4.1900000000000004]
[837,"2009-12-01",4.0999999999999996,4.1900000000000004,4.07,4.1500000000000004,3626300,4.1500000000000004,1,4.0999999999999996,4.1900000000000004,4.07,4.1500000000000004]
[838,"2009-11-30",4.09,4.0999999999999996,3.99,4.05,2796300,4.05,1,4.09,4.0999999999999996,3.99,4.05]
[839,"2009-11-27",4.01,4.12,3.95,4.08,2107100,4.08,1,4.01,4.12,3.95,4.08]
[840,"2009-11-25",4.05,4.1900000000000004,4.0199999999999996,4.18,2796700,4.18,1,4.05,4.1900000000000004,4.0199999999999996,4.18]
[841,"2009-11-24",4.1399999999999997,4.1399999999999997,3.98,4.03,4114500,4.03,1,4.1399999999999997,4.1399999999999997,3.98,4.03]
[842,"2009-11-23",4.0599999999999996,4.21,4.03,4.1100000000000003,4570300,4.1100000000000003,1,4.0599999999999996,4.21,4.03,4.1100000000000003]
[843,"2009-11-20",4.03,4.12,3.91,4.01,4714700,4.01,1,4.03,4.12,3.91,4.01]
[844,"2009-11-19",4.0999999999999996,4.16,3.94,4.13,6940200,4.13,1,4.0999999999999996,4.16,3.94,4.13]
[845,"2009-11-18",4.2699999999999996,4.2699999999999996,4.05,4.13,4671100,4.13,1,4.2699999999999996,4.2699999999999996,4.05,4.13]
[846,"2009-11-17",4.2,4.3,4.1399999999999997,4.2699999999999996,4120800,4.2699999999999996,1,4.2,4.3,4.1399999999999997,4.2699999999999996]
[847,"2009-11-16",4.0599999999999996,4.22,4.0599999999999996,4.18,3910500,4.18,1,4.0599999999999996,4.22,4.0599999999999996,4.18]
[848,"2009-11-13",4.0199999999999996,4.0999999999999996,3.92,4.04,5164900,4.04,1,4.0199999999999996,4.0999999999999996,3.92,4.04]
[849,"2009-11-12",4.2300000000000004,4.29,4.01,4.0199999999999996,4989500,4.0199999999999996,1,4.2300000000000004,4.29,4.01,4.0199999999999996]
[850,"2009-11-11",4.2300000000000004,4.3099999999999996,4.0999999999999996,4.29,4172700,4.29,1,4.2300000000000004,4.3099999999999996,4.0999999999999996,4.29]
[851,"2009-11-10",4.2300000000000004,4.3600000000000003,4.16,4.2,4724100,4.2,1,4.2300000000000004,4.3600000000000003,4.16,4.2]
[852,"2009-11-09",4.32,4.3600000000000003,4.24,4.3,4789900,4.3,1,4.32,4.3600000000000003,4.24,4.3]
[853,"2009-11-06",4.21,4.28,4.03,4.2300000000000004,7520100,4.2300000000000004,1,4.21,4.28,4.03,4.2300000000000004]
[854,"2009-11-05",3.75,4.29,3.75,4.1900000000000004,14729200,4.1900000000000004,1,3.75,4.29,3.75,4.1900000000000004]
[855,"2009-11-04",3.71,3.91,3.67,3.71,5925600,3.71,1,3.71,3.91,3.67,3.71]
[856,"2009-11-03",3.65,3.83,3.6,3.65,10874100,3.65,1,3.65,3.83,3.6,3.65]
[857,"2009-11-02",3.83,3.87,3.57,3.68,8327900,3.68,1,3.83,3.87,3.57,3.68]
[858,"2009-10-30",3.52,3.85,3.39,3.75,13847600,3.75,1,3.52,3.85,3.39,3.75]
[859,"2009-10-29",3.51,3.59,3.26,3.47,13228800,3.47,1,3.51,3.59,3.26,3.47]
[860,"2009-10-28",3.69,3.7,3.38,3.47,12095600,3.47,1,3.69,3.7,3.38,3.47]
[861,"2009-10-27",3.75,3.83,3.59,3.7,11078800,3.7,1,3.75,3.83,3.59,3.7]
[862,"2009-10-26",3.97,4.07,3.65,3.71,10554000,3.71,1,3.97,4.07,3.65,3.71]
[863,"2009-10-23",4.1900000000000004,4.2699999999999996,3.88,3.9,7088200,3.9,1,4.1900000000000004,4.2699999999999996,3.88,3.9]
[864,"2009-10-22",4.17,4.22,4.0999999999999996,4.16,8597200,4.16,1,4.17,4.22,4.0999999999999996,4.16]
[865,"2009-10-21",4.03,4.34,4.03,4.0999999999999996,8396400,4.0999999999999996,1,4.03,4.34,4.03,4.0999999999999996]
[866,"2009-10-20",4.17,4.1900000000000004,4.0599999999999996,4.08,7279400,4.08,1,4.17,4.1900000000000004,4.0599999999999996,4.08]
[867,"2009-10-19",4.3,4.34,4.1399999999999997,4.2,6905000,4.2,1,4.3,4.34,4.1399999999999997,4.2]
[868,"2009-10-16",4.41,4.43,4.25,4.2699999999999996,5031100,4.2699999999999996,1,4.41,4.43,4.25,4.2699999999999996]
[869,"2009-10-15",4.45,4.51,4.3499999999999996,4.41,5965100,4.41,1,4.45,4.51,4.3499999999999996,4.41]
[870,"2009-10-14",4.62,4.6500000000000004,4.45,4.51,5292300,4.51,1,4.62,4.6500000000000004,4.45,4.51]
[871,"2009-10-13",4.54,4.5599999999999996,4.38,4.46,5826300,4.46,1,4.54,4.5599999999999996,4.38,4.46]
[872,"2009-10-12",4.62,4.6900000000000004,4.54,4.55,3047400,4.55,1,4.62,4.6900000000000004,4.54,4.55]
[873,"2009-10-09",4.47,4.66,4.47,4.58,5670600,4.58,1,4.47,4.66,4.47,4.58]
[874,"2009-10-08",4.5999999999999996,4.67,4.4800000000000004,4.54,8218400,4.54,1,4.5999999999999996,4.67,4.4800000000000004,4.54]
[875,"2009-10-07",4.58,4.6399999999999997,4.46,4.51,5757600,4.51,1,4.58,4.6399999999999997,4.46,4.51]
[876,"2009-10-06",4.66,4.74,4.51,4.6100000000000003,12351900,4.6100000000000003,1,4.66,4.74,4.51,4.6100000000000003]
[877,"2009-10-05",4.33,4.59,4.32,4.5199999999999996,12954300,4.5199999999999996,1,4.33,4.59,4.32,4.5199999999999996]
[878,"2009-10-02",4.25,4.37,4.05,4.25,14834500,4.25,1,4.25,4.37,4.05,4.25]
[879,"2009-10-01",4.6900000000000004,4.71,4.33,4.34,16162600,4.34,1,4.6900000000000004,4.71,4.33,4.34]
[880,"2009-09-30",5,5.03,4.6900000000000004,4.78,8842100,4.78,1,5,5.03,4.6900000000000004,4.78]
[881,"2009-09-29",4.96,5.15,4.82,4.95,8807000,4.95,1,4.96,5.15,4.82,4.95]
[882,"2009-09-28",4.92,5.0599999999999996,4.84,4.9400000000000004,9801900,4.9400000000000004,1,4.92,5.0599999999999996,4.84,4.9400000000000004]
[883,"2009-09-25",4.79,4.96,4.6100000000000003,4.83,15559700,4.83,1,4.79,4.96,4.6100000000000003,4.83]
[884,"2009-09-24",5.27,5.28,4.72,4.8099999999999996,18860600,4.8099999999999996,1,5.27,5.28,4.72,4.8099999999999996]
[885,"2009-09-23",5.57,5.57,5.16,5.18,12984000,5.18,1,5.57,5.57,5.16,5.18]
[886,"2009-09-22",5.47,5.59,5.3,5.52,13619300,5.52,1,5.47,5.59,5.3,5.52]
[887,"2009-09-21",5.66,5.66,5.14,5.36,26021400,5.36,1,5.66,5.66,5.14,5.36]
[888,"2009-09-18",5.9,6.01,5.44,5.54,34850100,5.54,1,5.9,6.01,5.44,5.54]
[889,"2009-09-17",6.34,6.34,5.81,5.93,39697900,5.93,1,6.34,6.34,5.81,5.93]
[890,"2009-09-16",6.55,6.82,6.37,6.68,12835000,6.68,1,6.55,6.82,6.37,6.68]
[891,"2009-09-15",6.39,6.62,6.25,6.39,9571000,6.39,1,6.39,6.62,6.25,6.39]
[892,"2009-09-14",6.05,6.36,5.86,6.33,9360800,6.33,1,6.05,6.36,5.86,6.33]
[893,"2009-09-11",6.03,6.33,5.86,6.17,13934100,6.17,1,6.03,6.33,5.86,6.17]
[894,"2009-09-10",5.52,6.21,5.38,6.11,12365700,6.11,1,5.52,6.21,5.38,6.11]
[895,"2009-09-09",5.51,5.67,5.44,5.5,7709700,5.5,1,5.51,5.67,5.44,5.5]
[896,"2009-09-08",5.27,5.64,5.26,5.51,9625900,5.51,1,5.27,5.64,5.26,5.51]
[897,"2009-09-04",5.19,5.3,5.18,5.29,6390800,5.29,1,5.19,5.3,5.18,5.29]
[898,"2009-09-03",5.39,5.39,5.1100000000000003,5.17,5451300,5.17,1,5.39,5.39,5.1100000000000003,5.17]
[899,"2009-09-02",5.45,5.5,5.14,5.21,8754300,5.21,1,5.45,5.5,5.14,5.21]
[900,"2009-09-01",5.38,6,5.32,5.45,19501000,5.45,1,5.38,6,5.32,5.45]
[901,"2009-08-31",5.14,5.4,4.92,5.32,9884300,5.32,1,5.14,5.4,4.92,5.32]
[902,"2009-08-28",5.18,5.37,5.0999999999999996,5.17,7440700,5.17,1,5.18,5.37,5.0999999999999996,5.17]
[903,"2009-08-27",5.35,5.4,4.93,5.12,13775100,5.12,1,5.35,5.4,4.93,5.12]
[904,"2009-08-26",4.57,5.63,4.55,5.51,29530800,5.51,1,4.57,5.63,4.55,5.51]
[905,"2009-08-25",4.37,4.6100000000000003,4.33,4.5599999999999996,8967100,4.5599999999999996,1,4.37,4.6100000000000003,4.33,4.5599999999999996]
[906,"2009-08-24",4.4400000000000004,4.49,4.3,4.32,3429200,4.32,1,4.4400000000000004,4.49,4.3,4.32]
[907,"2009-08-21",4.3499999999999996,4.5,4.3,4.34,5627400,4.34,1,4.3499999999999996,4.5,4.3,4.34]
[908,"2009-08-20",4.3099999999999996,4.32,4.1500000000000004,4.29,3992300,4.29,1,4.3099999999999996,4.32,4.1500000000000004,4.29]
[909,"2009-08-19",4.3,4.33,4.1100000000000003,4.29,4552200,4.29,1,4.3,4.33,4.1100000000000003,4.29]
[910,"2009-08-18",4.1900000000000004,4.4400000000000004,4.1900000000000004,4.42,4551800,4.42,1,4.1900000000000004,4.4400000000000004,4.1900000000000004,4.42]
[911,"2009-08-17",4.18,4.28,4.05,4.2,4436300,4.2,1,4.18,4.28,4.05,4.2]
[912,"2009-08-14",4.47,4.4800000000000004,4.22,4.3600000000000003,5125200,4.3600000000000003,1,4.47,4.4800000000000004,4.22,4.3600000000000003]
[913,"2009-08-13",4.3499999999999996,4.63,4.22,4.43,7549700,4.43,1,4.3499999999999996,4.63,4.22,4.43]
[914,"2009-08-12",3.98,4.25,3.96,4.2,4913500,4.2,1,3.98,4.25,3.96,4.2]
[915,"2009-08-11",4.2,4.2,3.91,4,4857700,4,1,4.2,4.2,3.91,4]
[916,"2009-08-10",4.04,4.28,3.96,4.24,7860500,4.24,1,4.04,4.28,3.96,4.24]
[917,"2009-08-07",3.89,4.33,3.89,4.28,8422200,4.28,1,3.89,4.33,3.89,4.28]
[918,"2009-08-06",3.94,3.96,3.67,3.85,5224000,3.85,1,3.94,3.96,3.67,3.85]
[919,"2009-08-05",4,4.04,3.54,3.83,10471500,3.83,1,4,4.04,3.54,3.83]
[920,"2009-08-04",3.22,4.13,3.15,4.04,18320900,4.04,1,3.22,4.13,3.15,4.04]
[921,"2009-08-03",3.09,3.28,3.05,3.26,5678300,3.26,1,3.09,3.28,3.05,3.26]
[922,"2009-07-31",2.98,3.08,2.88,2.97,5302800,2.97,1,2.98,3.08,2.88,2.97]
[923,"2009-07-30",3.2,3.25,2.87,2.94,9976100,2.94,1,3.2,3.25,2.87,2.94]
[924,"2009-07-29",3.34,3.34,3.15,3.28,4817000,3.28,1,3.34,3.34,3.15,3.28]
[925,"2009-07-28",3.25,3.35,3.13,3.33,4014500,3.33,1,3.25,3.35,3.13,3.33]
[926,"2009-07-27",3.23,3.27,3.16,3.2,3013900,3.2,1,3.23,3.27,3.16,3.2]
[927,"2009-07-24",3.15,3.25,3.1,3.19,2698300,3.19,1,3.15,3.25,3.1,3.19]
[928,"2009-07-23",3.03,3.23,3,3.16,5857800,3.16,1,3.03,3.23,3,3.16]
[929,"2009-07-22",3.06,3.12,2.97,3.02,3823700,3.02,1,3.06,3.12,2.97,3.02]
[930,"2009-07-21",3.16,3.26,3.04,3.12,3789500,3.12,1,3.16,3.26,3.04,3.12]
[931,"2009-07-20",3.17,3.25,3.1,3.23,3538400,3.23,1,3.17,3.25,3.1,3.23]
[932,"2009-07-17",3.2,3.3,3.12,3.16,3456900,3.16,1,3.2,3.3,3.12,3.16]
[933,"2009-07-16",3.23,3.25,3.1,3.23,3653100,3.23,1,3.23,3.25,3.1,3.23]
[934,"2009-07-15",3.06,3.25,3.06,3.2,5983000,3.2,1,3.06,3.25,3.06,3.2]
[935,"2009-07-14",2.97,3.1,2.88,3.06,3893100,3.06,1,2.97,3.1,2.88,3.06]
[936,"2009-07-13",2.85,2.92,2.81,2.92,2971900,2.92,1,2.85,2.92,2.81,2.92]
[937,"2009-07-10",2.74,2.85,2.65,2.84,2655200,2.84,1,2.74,2.85,2.65,2.84]
[938,"2009-07-09",2.78,2.84,2.75,2.77,2084100,2.77,1,2.78,2.84,2.75,2.77]
[939,"2009-07-08",2.75,2.8,2.67,2.76,4461700,2.76,1,2.75,2.8,2.67,2.76]
[940,"2009-07-07",2.82,2.91,2.69,2.69,4611000,2.69,1,2.82,2.91,2.69,2.69]
[941,"2009-07-06",2.83,2.95,2.76,2.87,5336600,2.87,1,2.83,2.95,2.76,2.87]
[942,"2009-07-02",2.89,2.93,2.7,2.7,3436800,2.7,1,2.89,2.93,2.7,2.7]
[943,"2009-07-01",3.08,3.08,2.91,2.92,6374500,2.92,1,3.08,3.08,2.91,2.92]
[944,"2009-06-30",3.03,3.12,2.87,2.96,6307600,2.96,1,3.03,3.12,2.87,2.96]
[945,"2009-06-29",2.97,3.03,2.73,3,10962600,3,1,2.97,3.03,2.73,3]
[946,"2009-06-26",2.56,3.17,2.54,2.95,33877200,2.95,1,2.56,3.17,2.54,2.95]
[947,"2009-06-25",2.57,2.62,2.5299999999999998,2.58,5412300,2.58,1,2.57,2.62,2.5299999999999998,2.58]
[948,"2009-06-24",2.66,2.74,2.58,2.58,4094000,2.58,1,2.66,2.74,2.58,2.58]
[949,"2009-06-23",2.7,2.7,2.61,2.65,4766500,2.65,1,2.7,2.7,2.61,2.65]
[950,"2009-06-22",2.84,2.84,2.61,2.62,5072500,2.62,1,2.84,2.84,2.61,2.62]
[951,"2009-06-19",2.7,2.85,2.64,2.85,7050800,2.85,1,2.7,2.85,2.64,2.85]
[952,"2009-06-18",2.58,2.68,2.5499999999999998,2.62,3340000,2.62,1,2.58,2.68,2.5499999999999998,2.62]
[953,"2009-06-17",2.68,2.76,2.5499999999999998,2.57,4245800,2.57,1,2.68,2.76,2.5499999999999998,2.57]
[954,"2009-06-16",2.86,2.86,2.68,2.72,3580100,2.72,1,2.86,2.86,2.68,2.72]
[955,"2009-06-15",2.86,2.9,2.79,2.79,3830500,2.79,1,2.86,2.9,2.79,2.79]
[956,"2009-06-12",2.85,2.96,2.78,2.95,2771800,2.95,1,2.85,2.96,2.78,2.95]
[957,"2009-06-11",2.94,2.99,2.83,2.88,4485000,2.88,1,2.94,2.99,2.83,2.88]
[958,"2009-06-10",2.97,2.98,2.8,2.89,3794600,2.89,1,2.97,2.98,2.8,2.89]
[959,"2009-06-09",2.91,2.94,2.8,2.89,3581600,2.89,1,2.91,2.94,2.8,2.89]
[960,"2009-06-08",2.9,2.92,2.75,2.83,3792100,2.83,1,2.9,2.92,2.75,2.83]
[961,"2009-06-05",2.73,2.89,2.67,2.81,4600500,2.81,1,2.73,2.89,2.67,2.81]
[962,"2009-06-04",2.64,2.77,2.56,2.71,3816100,2.71,1,2.64,2.77,2.56,2.71]
[963,"2009-06-03",2.7,2.76,2.6,2.6,3593900,2.6,1,2.7,2.76,2.6,2.6]
[964,"2009-06-02",2.8,2.8,2.66,2.72,3807800,2.72,1,2.8,2.8,2.66,2.72]
[965,"2009-06-01",2.77,2.78,2.62,2.7,4058800,2.7,1,2.77,2.78,2.62,2.7]
[966,"2009-05-29",2.5,2.75,2.5,2.61,10341000,2.61,1,2.5,2.75,2.5,2.61]
[967,"2009-05-28",2.7,2.7,2.48,2.5299999999999998,4600000,2.5299999999999998,1,2.7,2.7,2.48,2.5299999999999998]
[968,"2009-05-27",2.66,2.71,2.58,2.58,3029800,2.58,1,2.66,2.71,2.58,2.58]
[969,"2009-05-26",2.71,2.79,2.59,2.67,3097300,2.67,1,2.71,2.79,2.59,2.67]
[970,"2009-05-22",2.83,2.84,2.65,2.67,3174900,2.67,1,2.83,2.84,2.65,2.67]
[971,"2009-05-21",2.8,2.84,2.74,2.78,3486700,2.78,1,2.8,2.84,2.74,2.78]
[972,"2009-05-20",2.8,3,2.8,2.85,6143900,2.85,1,2.8,3,2.8,2.85]
[973,"2009-05-19",2.8,2.89,2.75,2.83,4886900,2.83,1,2.8,2.89,2.75,2.83]
[974,"2009-05-18",2.57,2.76,2.5499999999999998,2.76,6519600,2.76,1,2.57,2.76,2.5499999999999998,2.76]
[975,"2009-05-15",2.6,2.67,2.44,2.4700000000000002,4520100,2.4700000000000002,1,2.6,2.67,2.44,2.4700000000000002]
[976,"2009-05-14",2.59,2.68,2.5299999999999998,2.61,5126000,2.61,1,2.59,2.68,2.5299999999999998,2.61]
[977,"2009-05-13",2.85,2.89,2.56,2.59,5598400,2.59,1,2.85,2.89,2.56,2.59]
[978,"2009-05-12",3.01,3.03,2.81,2.85,3978300,2.85,1,3.01,3.03,2.81,2.85]
[979,"2009-05-11",3.19,3.19,2.95,2.98,3526100,2.98,1,3.19,3.19,2.95,2.98]
[980,"2009-05-08",3.13,3.15,3,3.12,5585500,3.12,1,3.13,3.15,3,3.12]
[981,"2009-05-07",3.32,3.34,2.98,3.02,5145500,3.02,1,3.32,3.34,2.98,3.02]
[982,"2009-05-06",3.31,3.31,3.16,3.23,5522600,3.23,1,3.31,3.31,3.16,3.23]
[983,"2009-05-05",3.19,3.22,3.04,3.15,4867600,3.15,1,3.19,3.22,3.04,3.15]
[984,"2009-05-04",3.04,3.11,2.88,3.09,6684300,3.09,1,3.04,3.11,2.88,3.09]
[985,"2009-05-01",3.17,3.18,2.8,2.83,8317300,2.83,1,3.17,3.18,2.8,2.83]
[986,"2009-04-30",3.5,3.69,3.01,3.05,11811700,3.05,1,3.5,3.69,3.01,3.05]
[987,"2009-04-29",3.8,3.88,3.61,3.64,5958400,3.64,1,3.8,3.88,3.61,3.64]
[988,"2009-04-28",3.89,4.03,3.72,3.75,4936700,3.75,1,3.89,4.03,3.72,3.75]
[989,"2009-04-27",4.12,4.12,3.92,3.95,3416900,3.95,1,4.12,4.12,3.92,3.95]
[990,"2009-04-24",4,4.18,3.95,4.09,5033400,4.09,1,4,4.18,3.95,4.09]
[991,"2009-04-23",4.16,4.2,3.87,3.95,6408100,3.95,1,4.16,4.2,3.87,3.95]
[992,"2009-04-22",4.1500000000000004,4.38,4.0599999999999996,4.1900000000000004,2607500,4.1900000000000004,1,4.1500000000000004,4.38,4.0599999999999996,4.1900000000000004]
[993,"2009-04-21",4.05,4.28,3.98,4.2,3523400,4.2,1,4.05,4.28,3.98,4.2]
[994,"2009-04-20",4.3,4.32,4.04,4.0599999999999996,3163200,4.0599999999999996,1,4.3,4.32,4.04,4.0599999999999996]
[995,"2009-04-17",4.3600000000000003,4.54,4.3600000000000003,4.3899999999999997,4429200,4.3899999999999997,1,4.3600000000000003,4.54,4.3600000000000003,4.3899999999999997]
[996,"2009-04-16",4.26,4.51,4.16,4.34,4627300,4.34,1,4.26,4.51,4.16,4.34]
[997,"2009-04-15",4.13,4.33,4.1100000000000003,4.21,2993000,4.21,1,4.13,4.33,4.1100000000000003,4.21]
[998,"2009-04-14",4.37,4.43,4.1500000000000004,4.18,3640500,4.18,1,4.37,4.43,4.1500000000000004,4.18]
[999,"2009-04-13",4.1900000000000004,4.41,4.16,4.32,3472000,4.32,1,4.1900000000000004,4.41,4.16,4.32]
[1000,"2009-04-09",4.03,4.3499999999999996,3.97,4.3099999999999996,4858900,4.3099999999999996,1,4.03,4.3499999999999996,3.97,4.3099999999999996]
[1001,"2009-04-08",4.01,4.09,3.84,3.92,3451200,3.92,1,4.01,4.09,3.84,3.92]
[1002,"2009-04-07",4,4.05,3.89,3.98,2524900,3.98,1,4,4.05,3.89,3.98]
[1003,"2009-04-06",4.32,4.33,3.91,4.09,8078100,4.09,1,4.32,4.33,3.91,4.09]
[1004,"2009-04-03",4.41,4.57,4.2300000000000004,4.37,6556200,4.37,1,4.41,4.57,4.2300000000000004,4.37]
[1005,"2009-04-02",4.29,4.53,4.18,4.4000000000000004,8306300,4.4000000000000004,1,4.29,4.53,4.18,4.4000000000000004]
[1006,"2009-04-01",3.78,4.26,3.68,4.18,4974700,4.18,1,3.78,4.26,3.68,4.18]
[1007,"2009-03-31",3.99,4.0199999999999996,3.74,3.8,5930400,3.8,1,3.99,4.0199999999999996,3.74,3.8]
[1008,"2009-03-30",3.98,4.05,3.85,3.94,4684400,3.94,1,3.98,4.05,3.85,3.94]
[1009,"2009-03-27",4.3,4.3099999999999996,4.1100000000000003,4.16,3259600,4.16,1,4.3,4.3099999999999996,4.1100000000000003,4.16]
[1010,"2009-03-26",4.2,4.28,4.07,4.25,5473800,4.25,1,4.2,4.28,4.07,4.25]
[1011,"2009-03-25",3.95,4.25,3.9,4.1399999999999997,6014700,4.1399999999999997,1,3.95,4.25,3.9,4.1399999999999997]
[1012,"2009-03-24",3.95,4.13,3.88,3.95,5228700,3.95,1,3.95,4.13,3.88,3.95]
[1013,"2009-03-23",3.79,4.05,3.61,4,5127900,4,1,3.79,4.05,3.61,4]
[1014,"2009-03-20",3.86,3.86,3.5,3.76,5527200,3.76,1,3.86,3.86,3.5,3.76]
[1015,"2009-03-19",3.82,3.91,3.7,3.75,6355200,3.75,1,3.82,3.91,3.7,3.75]
[1016,"2009-03-18",3.34,3.85,3.29,3.68,5688200,3.68,1,3.34,3.85,3.29,3.68]
[1017,"2009-03-17",3.24,3.4,3.15,3.4,4219900,3.4,1,3.24,3.4,3.15,3.4]
[1018,"2009-03-16",3.62,3.68,3.22,3.24,6932700,3.24,1,3.62,3.68,3.22,3.24]
[1019,"2009-03-13",2.99,3.63,2.85,3.58,10376600,3.58,1,2.99,3.63,2.85,3.58]
[1020,"2009-03-12",2.38,2.78,2.31,2.78,6053600,2.78,1,2.38,2.78,2.31,2.78]
[1021,"2009-03-11",2.35,2.4,2.2200000000000002,2.31,3957700,2.31,1,2.35,2.4,2.2200000000000002,2.31]
[1022,"2009-03-10",2.27,2.33,2.14,2.2999999999999998,7478600,2.2999999999999998,1,2.27,2.33,2.14,2.2999999999999998]
[1023,"2009-03-09",2.2200000000000002,2.36,2.12,2.17,4676400,2.17,1,2.2200000000000002,2.36,2.12,2.17]
[1024,"2009-03-06",2.48,2.5,2.0099999999999998,2.2400000000000002,9820600,2.2400000000000002,1,2.48,2.5,2.0099999999999998,2.2400000000000002]
[1025,"2009-03-05",2.93,2.93,2.4,2.4500000000000002,5881900,2.4500000000000002,1,2.93,2.93,2.4,2.4500000000000002]
[1026,"2009-03-04",2.76,3.04,2.7,2.94,5929500,2.94,1,2.76,3.04,2.7,2.94]
[1027,"2009-03-03",2.73,2.8,2.5099999999999998,2.7,9468000,2.7,1,2.73,2.8,2.5099999999999998,2.7]
[1028,"2009-03-02",3.13,3.18,2.68,2.68,8561100,2.68,1,3.13,3.18,2.68,2.68]
[1029,"2009-02-27",3.25,3.43,3.15,3.19,5880700,3.19,1,3.25,3.43,3.15,3.19]
[1030,"2009-02-26",3.37,3.55,3.26,3.26,3726700,3.26,1,3.37,3.55,3.26,3.26]
[1031,"2009-02-25",3.56,3.57,3.25,3.36,4666200,3.36,1,3.56,3.57,3.25,3.36]
[1032,"2009-02-24",3.4,3.6,3.28,3.57,2583900,3.57,1,3.4,3.6,3.28,3.57]
[1033,"2009-02-23",3.68,3.7,3.29,3.32,3571900,3.32,1,3.68,3.7,3.29,3.32]
[1034,"2009-02-20",3.51,3.66,3.37,3.6,5677600,3.6,1,3.51,3.66,3.37,3.6]
[1035,"2009-02-19",3.9,3.9,3.57,3.57,4594900,3.57,1,3.9,3.9,3.57,3.57]
[1036,"2009-02-18",4.16,4.16,3.74,3.85,4250100,3.85,1,4.16,4.16,3.74,3.85]
[1037,"2009-02-17",4.05,4.07,3.86,3.94,5723700,3.94,1,4.05,4.07,3.86,3.94]
[1038,"2009-02-13",4.1900000000000004,4.32,4.05,4.05,5569100,4.05,1,4.1900000000000004,4.32,4.05,4.05]
[1039,"2009-02-12",4.26,4.3,4.05,4.21,4735300,4.21,1,4.26,4.3,4.05,4.21]
[1040,"2009-02-11",4.16,4.3899999999999997,4.0999999999999996,4.33,3971000,4.33,1,4.16,4.3899999999999997,4.0999999999999996,4.33]
[1041,"2009-02-10",4.6100000000000003,4.66,4.0199999999999996,4.08,6598500,4.08,1,4.6100000000000003,4.66,4.0199999999999996,4.08]
[1042,"2009-02-09",4.5999999999999996,4.8499999999999996,4.54,4.6500000000000004,5635000,4.6500000000000004,1,4.5999999999999996,4.8499999999999996,4.54,4.6500000000000004]
[1043,"2009-02-06",4.26,4.78,4.26,4.6100000000000003,5359600,4.6100000000000003,1,4.26,4.78,4.26,4.6100000000000003]
[1044,"2009-02-05",4.13,4.3499999999999996,3.98,4.2699999999999996,6950800,4.2699999999999996,1,4.13,4.3499999999999996,3.98,4.2699999999999996]
[1045,"2009-02-04",4.5,4.62,4.16,4.1900000000000004,7295000,4.1900000000000004,1,4.5,4.62,4.16,4.1900000000000004]
[1046,"2009-02-03",4.5199999999999996,4.5999999999999996,4.28,4.5,5439900,4.5,1,4.5199999999999996,4.5999999999999996,4.28,4.5]
[1047,"2009-02-02",4.4400000000000004,4.63,4.18,4.5,9496100,4.5,1,4.4400000000000004,4.63,4.18,4.5]
[1048,"2009-01-30",5.08,5.13,4.28,4.53,17047100,4.53,1,5.08,5.13,4.28,4.53]
[1049,"2009-01-29",6.45,6.54,4.8899999999999997,4.99,19412400,4.99,1,6.45,6.54,4.8899999999999997,4.99]
[1050,"2009-01-28",7,7.24,6.92,7.07,4933800,7.07,1,7,7.24,6.92,7.07]
[1051,"2009-01-27",6.72,6.95,6.66,6.88,2591800,6.88,1,6.72,6.95,6.66,6.88]
[1052,"2009-01-26",6.6,7,6.52,6.7,4048700,6.7,1,6.6,7,6.52,6.7]
[1053,"2009-01-23",6.74,6.75,6.33,6.58,5333000,6.58,1,6.74,6.75,6.33,6.58]
[1054,"2009-01-22",6.99,7.09,6.77,6.91,2545100,6.91,1,6.99,7.09,6.77,6.91]
[1055,"2009-01-21",6.87,7.14,6.72,7.13,3312300,7.13,1,6.87,7.14,6.72,7.13]
[1056,"2009-01-20",7.21,7.31,6.73,6.76,3305100,6.76,1,7.21,7.31,6.73,6.76]
[1057,"2009-01-16",7.36,7.44,7.01,7.25,2898200,7.25,1,7.36,7.44,7.01,7.25]
[1058,"2009-01-15",7.03,7.34,6.81,7.23,4077700,7.23,1,7.03,7.34,6.81,7.23]
[1059,"2009-01-14",7.28,7.34,6.97,7.02,4609800,7.02,1,7.28,7.34,6.97,7.02]
[1060,"2009-01-13",7.3,7.54,7.16,7.46,5060600,7.46,1,7.3,7.54,7.16,7.46]
[1061,"2009-01-12",7.46,7.46,7.14,7.29,3434100,7.29,1,7.46,7.46,7.14,7.29]
[1062,"2009-01-09",7.49,7.58,7.22,7.35,2698700,7.35,1,7.49,7.58,7.22,7.35]
[1063,"2009-01-08",7.29,7.66,7.12,7.49,4204700,7.49,1,7.29,7.66,7.12,7.49]
[1064,"2009-01-07",7.34,7.41,7.15,7.34,4428100,7.34,1,7.34,7.41,7.15,7.34]
[1065,"2009-01-06",7.16,7.53,7,7.44,3738800,7.44,1,7.16,7.53,7,7.44]
[1066,"2009-01-05",6.92,7.18,6.8,7.1,3913000,7.1,1,6.92,7.18,6.8,7.1]
[1067,"2009-01-02",6.49,6.93,6.49,6.87,3249700,6.87,1,6.49,6.93,6.49,6.87]
[1068,"2008-12-31",6.34,6.64,6.22,6.58,2913700,6.58,1,6.34,6.64,6.22,6.58]
[1069,"2008-12-30",6.08,6.33,6.02,6.33,2560400,6.33,1,6.08,6.33,6.02,6.33]
[1070,"2008-12-29",6.1,6.14,5.83,6.05,2193600,6.05,1,6.1,6.14,5.83,6.05]
[1071,"2008-12-26",5.96,6.1,5.96,6.08,1075100,6.08,1,5.96,6.1,5.96,6.08]
[1072,"2008-12-24",6.13,6.18,6.01,6.01,819500,6.01,1,6.13,6.18,6.01,6.01]
[1073,"2008-12-23",6.02,6.27,5.96,6.11,3814700,6.11,1,6.02,6.27,5.96,6.11]
[1074,"2008-12-22",6.44,6.44,5.87,5.99,3859200,5.99,1,6.44,6.44,5.87,5.99]
[1075,"2008-12-19",6.14,6.34,6.05,6.17,3873000,6.17,1,6.14,6.34,6.05,6.17]
[1076,"2008-12-18",6.33,6.44,6.01,6.09,3298800,6.09,1,6.33,6.44,6.01,6.09]
[1077,"2008-12-17",6.24,6.36,6.17,6.3,4521500,6.3,1,6.24,6.36,6.17,6.3]
[1078,"2008-12-16",6.22,6.38,6.08,6.33,4420200,6.33,1,6.22,6.38,6.08,6.33]
[1079,"2008-12-15",6.66,6.66,5.97,6.07,5209500,6.07,1,6.66,6.66,5.97,6.07]
[1080,"2008-12-12",6.18,6.49,6.1,6.41,3869500,6.41,1,6.18,6.49,6.1,6.41]
[1081,"2008-12-11",6.52,6.54,6.19,6.3,4967200,6.3,1,6.52,6.54,6.19,6.3]
[1082,"2008-12-10",6.56,7.1,6.18,6.59,8871500,6.59,1,6.56,7.1,6.18,6.59]
[1083,"2008-12-09",7.35,7.71,7.11,7.2,4250500,7.2,1,7.35,7.71,7.11,7.2]
[1084,"2008-12-08",7.56,7.59,7.29,7.4,6126700,7.4,1,7.56,7.59,7.29,7.4]
[1085,"2008-12-05",6.71,7.29,6.64,7.25,4462900,7.25,1,6.71,7.29,6.64,7.25]
[1086,"2008-12-04",7.09,7.47,6.75,6.95,5418300,6.95,1,7.09,7.47,6.75,6.95]
[1087,"2008-12-03",7.24,7.35,7,7.19,6339100,7.19,1,7.24,7.35,7,7.19]
[1088,"2008-12-02",7.19,7.34,6.92,7.29,3077000,7.29,1,7.19,7.34,6.92,7.29]
[1089,"2008-12-01",7.41,7.45,7.06,7.08,3512300,7.08,1,7.41,7.45,7.06,7.08]
[1090,"2008-11-28",7.65,7.77,7.53,7.57,1109100,7.57,1,7.65,7.77,7.53,7.57]
[1091,"2008-11-26",7.35,7.82,7.23,7.71,3433800,7.71,1,7.35,7.82,7.23,7.71]
[1092,"2008-11-25",7.6,7.67,7.05,7.49,3624600,7.49,1,7.6,7.67,7.05,7.49]
[1093,"2008-11-24",7.04,7.62,6.75,7.47,3741600,7.47,1,7.04,7.62,6.75,7.47]
[1094,"2008-11-21",7,7.03,6.15,6.93,9408200,6.93,1,7,7.03,6.15,6.93]
[1095,"2008-11-20",6.96,7.54,6.78,6.84,5965700,6.84,1,6.96,7.54,6.78,6.84]
[1096,"2008-11-19",7.76,7.81,7,7.03,4569600,7.03,1,7.76,7.81,7,7.03]
[1097,"2008-11-18",7.25,7.88,7.15,7.81,5424000,7.81,1,7.25,7.88,7.15,7.81]
[1098,"2008-11-17",7.77,7.81,7.3,7.3,5406100,7.3,1,7.77,7.81,7.3,7.3]
[1099,"2008-11-14",7.92,8.36,7.7,7.89,5590400,7.89,1,7.92,8.36,7.7,7.89]
[1100,"2008-11-13",7.42,8.1300000000000008,7.24,8.08,5649800,8.08,1,7.42,8.1300000000000008,7.24,8.08]
[1101,"2008-11-12",7.74,7.87,7.34,7.38,8806500,7.38,1,7.74,7.87,7.34,7.38]
[1102,"2008-11-11",8.19,8.1999999999999993,7.57,7.92,5243800,7.92,1,8.19,8.1999999999999993,7.57,7.92]
[1103,"2008-11-10",9.0500000000000007,9.0500000000000007,8.1,8.3000000000000007,4070800,8.3000000000000007,1,9.0500000000000007,9.0500000000000007,8.1,8.3000000000000007]
[1104,"2008-11-07",8.5500000000000007,8.99,8.39,8.83,4114800,8.83,1,8.5500000000000007,8.99,8.39,8.83]
[1105,"2008-11-06",9.2200000000000006,9.2799999999999994,8.35,8.4700000000000006,4603100,8.4700000000000006,1,9.2200000000000006,9.2799999999999994,8.35,8.4700000000000006]
[1106,"2008-11-05",9.5,9.82,9.31,9.34,3626200,9.34,1,9.5,9.82,9.31,9.34]
[1107,"2008-11-04",9.83,9.99,9.58,9.91,3231900,9.91,1,9.83,9.99,9.58,9.91]
[1108,"2008-11-03",9.1300000000000008,9.66,9.08,9.61,4298200,9.61,1,9.1300000000000008,9.66,9.08,9.61]
[1109,"2008-10-31",10.02,10.09,8.94,9.16,7072900,9.16,1,10.02,10.09,8.94,9.16]
[1110,"2008-10-30",11.07,11.4,9.65,10.220000000000001,7440000,10.220000000000001,1,11.07,11.4,9.65,10.220000000000001]
[1111,"2008-10-29",11.15,11.74,10.4,11.09,4800900,10.84,0.97745716862037868,10.9,11.48,10.17,10.84]
[1112,"2008-10-28",10.220000000000001,11.4,9.76,11.35,5558000,11.09,0.97709251101321593,9.99,11.14,9.5399999999999991,11.09]
[1113,"2008-10-27",10.46,10.46,9.77,10,3560900,9.77,0.97699999999999998,10.220000000000001,10.220000000000001,9.5500000000000007,9.77]
[1114,"2008-10-24",9.36,11.01,9.36,10.44,3720300,10.199999999999999,0.97701149425287359,9.14,10.76,9.14,10.199999999999999]
[1115,"2008-10-23",11.23,11.27,10.37,10.9,4702500,10.65,0.97706422018348627,10.97,11.01,10.130000000000001,10.65]
[1116,"2008-10-22",11.78,11.92,10.91,11.19,4030500,10.94,0.97765862377122426,11.52,11.65,10.67,10.94]
[1117,"2008-10-21",12.58,13.07,12.03,12.08,4337100,11.81,0.97764900662251664,12.3,12.78,11.76,11.81]
[1118,"2008-10-20",12.27,12.75,11.86,12.75,2373800,12.46,0.97725490196078435,11.99,12.46,11.59,12.46]
[1119,"2008-10-17",11.85,12.68,11.56,12.09,2998300,11.82,0.97766749379652607,11.59,12.4,11.3,11.82]
[1120,"2008-10-16",12.51,12.95,11.57,11.92,8176500,11.65,0.9773489932885906,12.23,12.66,11.31,11.65]
[1121,"2008-10-15",12.97,13.09,12.4,12.45,3126800,12.17,0.97751004016064258,12.68,12.8,12.12,12.17]
[1122,"2008-10-14",13.91,14.29,13.07,13.27,5579200,12.97,0.97739261492087426,13.6,13.97,12.77,12.97]
[1123,"2008-10-13",13.35,13.7,12.56,13.7,4335900,13.39,0.97737226277372269,13.05,13.39,12.28,13.39]
[1124,"2008-10-10",12.14,13.58,11.8,12.55,9615300,12.27,0.9776892430278884,11.87,13.28,11.54,12.27]
[1125,"2008-10-09",13.41,13.99,12.64,12.7,7229200,12.41,0.97716535433070872,13.1,13.67,12.35,12.41]
[1126,"2008-10-08",12.64,13.85,12.58,13.14,5639700,12.84,0.97716894977168944,12.35,13.53,12.29,12.84]
[1127,"2008-10-07",13.97,14.08,12.9,12.96,5536400,12.67,0.97762345679012341,13.66,13.76,12.61,12.67]
[1128,"2008-10-06",14.18,14.73,13.1,13.78,7297700,13.47,0.97750362844702476,13.86,14.4,12.81,13.47]
[1129,"2008-10-03",15.24,15.63,14.54,14.62,5311400,14.29,0.97742818057455538,14.9,15.28,14.21,14.29]
[1130,"2008-10-02",15.13,15.45,14.93,15.01,3896800,14.67,0.97734843437708196,14.79,15.1,14.59,14.67]
[1131,"2008-10-01",15.05,15.68,14.89,15.48,4027600,15.13,0.97739018087855301,14.71,15.33,14.55,15.13]
[1132,"2008-09-30",14.64,15.45,14.37,15.38,6972300,15.03,0.97724317295188545,14.31,15.1,14.04,15.03]
[1133,"2008-09-29",14.75,15.27,13.65,14.38,7457500,14.06,0.97774687065368571,14.42,14.93,13.35,14.06]
[1134,"2008-09-26",14.88,15.21,14.6,15.04,5115400,14.7,0.97739361702127658,14.54,14.87,14.27,14.7]
[1135,"2008-09-25",14.86,15.49,14.62,15.25,4310300,14.91,0.97770491803278692,14.53,15.14,14.29,14.91]
[1136,"2008-09-24",14.77,14.98,14.61,14.7,4252500,14.37,0.97755102040816322,14.44,14.64,14.28,14.37]
[1137,"2008-09-23",14.71,15.1,14.6,14.67,3286200,14.34,0.97750511247443761,14.38,14.76,14.27,14.34]
[1138,"2008-09-22",15.62,15.71,14.55,14.69,4001900,14.36,0.9775357385976855,15.27,15.36,14.22,14.36]
[1139,"2008-09-19",16.02,16.899999999999999,15.83,15.85,9781200,15.49,0.97728706624605677,15.66,16.52,15.47,15.49]
[1140,"2008-09-18",13,15.75,12.94,15.75,9184200,15.39,0.9771428571428572,12.7,15.39,12.64,15.39]
[1141,"2008-09-17",13.57,13.73,12.8,12.8,4958600,12.51,0.97734374999999996,13.26,13.42,12.51,12.51]
[1142,"2008-09-16",13.55,13.85,13.26,13.69,5234300,13.38,0.97735573411249099,13.24,13.54,12.96,13.38]
[1143,"2008-09-15",13.84,14.06,13.55,13.69,4857200,13.38,0.97735573411249099,13.53,13.74,13.24,13.38]
[1144,"2008-09-12",15.38,15.38,14.01,14.08,8223300,13.76,0.97727272727272729,15.03,15.03,13.69,13.76]
[1145,"2008-09-11",14.9,15.54,14.8,15.52,2960300,15.17,0.97744845360824739,14.56,15.19,14.47,15.17]
[1146,"2008-09-10",15.04,15.99,14.75,15.12,3157400,14.78,0.97751322751322756,14.7,15.63,14.42,14.78]
[1147,"2008-09-09",15.57,15.84,14.94,14.96,3591200,14.62,0.97727272727272718,15.22,15.48,14.6,14.62]
[1148,"2008-09-08",15.33,15.99,15.14,15.5,3372000,15.15,0.97741935483870968,14.98,15.63,14.8,15.15]
[1149,"2008-09-05",14.65,15.18,14.4,15.13,3786800,14.79,0.97752808988764039,14.32,14.84,14.08,14.79]
[1150,"2008-09-04",15.21,15.4,14.66,14.74,3520500,14.41,0.97761194029850751,14.87,15.06,14.33,14.41]
[1151,"2008-09-03",15.34,15.73,15.19,15.41,4165800,15.06,0.97728747566515251,14.99,15.37,14.84,15.06]
[1152,"2008-09-02",16.420000000000002,16.440000000000001,15.33,15.48,4640400,15.13,0.97739018087855301,16.05,16.07,14.98,15.13]
[1153,"2008-08-29",16.329999999999998,16.47,16.059999999999999,16.190000000000001,2794800,15.83,0.97776405188387883,15.97,16.100000000000001,15.7,15.83]
[1154,"2008-08-28",16.25,16.43,16.12,16.420000000000002,2202500,16.05,0.97746650426309378,15.88,16.059999999999999,15.76,16.05]
[1155,"2008-08-27",16,16.329999999999998,15.85,16.149999999999999,1817300,15.79,0.97770897832817338,15.64,15.97,15.5,15.79]
[1156,"2008-08-26",15.7,16.04,15.7,16.010000000000002,1516000,15.65,0.97751405371642719,15.35,15.68,15.35,15.65]
[1157,"2008-08-25",16.16,16.21,15.79,15.92,3163000,15.56,0.9773869346733669,15.79,15.84,15.43,15.56]
[1158,"2008-08-22",15.93,16.32,15.87,16.27,2010300,15.9,0.97725875845113708,15.57,15.95,15.51,15.9]
[1159,"2008-08-21",15.53,16.05,15.53,15.82,2352900,15.46,0.97724399494310998,15.18,15.68,15.18,15.46]
[1160,"2008-08-20",15.75,16.07,15.52,15.85,2511700,15.49,0.97728706624605677,15.39,15.71,15.17,15.49]
[1161,"2008-08-19",16,16.12,15.62,15.72,3786200,15.37,0.97773536895674296,15.64,15.76,15.27,15.37]
[1162,"2008-08-18",16.52,16.53,16.02,16.16,3350600,15.8,0.9777227722772277,16.149999999999999,16.16,15.66,15.8]
[1163,"2008-08-15",16.309999999999999,16.59,16.2,16.489999999999998,4124800,16.12,0.97756215888417242,15.94,16.22,15.84,16.12]
[1164,"2008-08-14",16.399999999999999,16.57,16.22,16.27,5781600,15.9,0.97725875845113708,16.03,16.190000000000001,15.85,15.9]
[1165,"2008-08-13",16.899999999999999,17.170000000000002,16.62,16.68,4601800,16.3,0.9772182254196643,16.510000000000002,16.78,16.239999999999998,16.3]
[1166,"2008-08-12",17.18,17.71,16.940000000000001,16.97,4798900,16.59,0.97760754272245143,16.8,17.309999999999999,16.559999999999999,16.59]
[1167,"2008-08-11",16.96,17.62,16.89,17.32,5426500,16.93,0.97748267898383367,16.579999999999998,17.22,16.510000000000002,16.93]
[1168,"2008-08-08",16.39,16.91,16.14,16.88,5700100,16.5,0.97748815165876779,16.02,16.53,15.78,16.5]
[1169,"2008-08-07",16.399999999999999,16.79,15.94,16.39,4284900,16.02,0.9774252593044539,16.03,16.41,15.58,16.02]
[1170,"2008-08-06",16.23,16.77,16.079999999999998,16.52,5041000,16.149999999999999,0.9776029055690072,15.87,16.39,15.72,16.149999999999999]
[1171,"2008-08-05",15.52,16.350000000000001,15.45,16.21,6380800,15.84,0.97717458359037623,15.17,15.98,15.1,15.84]
[1172,"2008-08-04",14.62,15.82,14.57,15.44,7398600,15.09,0.97733160621761661,14.29,15.46,14.24,15.09]
[1173,"2008-08-01",14.55,14.88,14.13,14.56,4634200,14.23,0.9773351648351648,14.22,14.54,13.81,14.23]
[1174,"2008-07-31",15.62,15.62,13.78,14.64,10671300,14.31,0.97745901639344257,15.27,15.27,13.47,14.31]
[1175,"2008-07-30",16.2,16.329999999999998,15.44,15.77,4245000,15.41,0.97717184527584022,15.83,15.96,15.09,15.41]
[1176,"2008-07-29",14.91,16.059999999999999,14.91,15.96,4159400,15.6,0.97744360902255634,14.57,15.7,14.57,15.6]
[1177,"2008-07-28",15.37,15.45,15,15.03,3878800,14.69,0.97737857618097135,15.02,15.1,14.66,14.69]
[1178,"2008-07-25",15.38,15.58,15.11,15.39,4055500,15.04,0.97725795971410001,15.03,15.23,14.77,15.04]
[1179,"2008-07-24",15.35,15.52,15.12,15.24,6321000,14.9,0.97769028871391073,15.01,15.17,14.78,14.9]
[1180,"2008-07-23",14.74,15.44,14.55,15.31,4082800,14.96,0.97713912475506204,14.4,15.09,14.22,14.96]
[1181,"2008-07-22",14.2,14.7,13.94,14.69,3983200,14.36,0.9775357385976855,13.88,14.37,13.63,14.36]
[1182,"2008-07-21",14.46,14.49,14.03,14.28,2478000,13.96,0.97759103641456591,14.14,14.17,13.72,13.96]
[1183,"2008-07-18",14.4,14.59,13.99,14.37,3952500,14.05,0.97773138482950606,14.08,14.27,13.68,14.05]
[1184,"2008-07-17",14.29,14.59,14.03,14.34,5682800,14.02,0.97768479776847972,13.97,14.26,13.72,14.02]
[1185,"2008-07-16",13.08,14.37,13.08,14.24,6516900,13.92,0.97752808988764039,12.79,14.05,12.79,13.92]
[1186,"2008-07-15",13.15,13.53,12.82,13.24,8120500,12.94,0.97734138972809659,12.85,13.22,12.53,12.94]
[1187,"2008-07-14",13.66,13.79,13.15,13.28,6499100,12.98,0.97740963855421692,13.35,13.48,12.85,12.98]
[1188,"2008-07-11",13.49,13.87,13.11,13.5,4083500,13.2,0.97777777777777775,13.19,13.56,12.82,13.2]
[1189,"2008-07-10",14.25,14.34,13.53,14.34,4876600,14.02,0.97768479776847972,13.93,14.02,13.23,14.02]
[1190,"2008-07-09",14.27,14.39,13.41,13.44,5248300,13.14,0.97767857142857151,13.95,14.07,13.11,13.14]
[1191,"2008-07-08",13.94,14.25,13.78,14.23,3732400,13.91,0.97751229796205197,13.63,13.93,13.47,13.91]
[1192,"2008-07-07",14.06,14.23,13.64,13.89,4334900,13.58,0.97768178545716344,13.75,13.91,13.34,13.58]
[1193,"2008-07-03",13.83,14.01,13.57,13.95,2743200,13.64,0.97777777777777786,13.52,13.7,13.27,13.64]
[1194,"2008-07-02",14.41,14.41,13.81,13.83,4754000,13.52,0.97758496023138097,14.09,14.09,13.5,13.52]
[1195,"2008-07-01",14.25,14.51,13.79,14.29,5526900,13.97,0.97760671798460475,13.93,14.19,13.48,13.97]
[1196,"2008-06-30",14.51,14.58,14,14.43,5053100,14.1,0.97713097713097707,14.18,14.25,13.68,14.1]
[1197,"2008-06-27",14.67,14.74,14.37,14.51,8393500,14.18,0.97725706409372848,14.34,14.4,14.04,14.18]
[1198,"2008-06-26",14.67,15,14.66,14.76,8202200,14.43,0.97764227642276424,14.34,14.66,14.33,14.43]
[1199,"2008-06-25",14.04,15.28,14.03,15.12,16282200,14.78,0.97751322751322756,13.72,14.94,13.71,14.78]
[1200,"2008-06-24",12.34,14.45,12.28,14.03,20574000,13.71,0.97719173200285114,12.06,14.12,12,13.71]
[1201,"2008-06-23",12.45,12.61,12.2,12.34,4825500,12.06,0.97730956239870348,12.17,12.32,11.92,12.06]
[1202,"2008-06-20",12.9,12.97,12.39,12.41,5075900,12.13,0.97743755036261082,12.61,12.68,12.11,12.13]
[1203,"2008-06-19",12.93,13.12,12.74,13.03,3306200,12.74,0.97774366845740601,12.64,12.83,12.46,12.74]
[1204,"2008-06-18",13.42,13.42,12.86,12.91,6339100,12.62,0.97753679318357856,13.12,13.12,12.57,12.62]
[1205,"2008-06-17",13.3,13.46,13.23,13.37,7073700,13.07,0.97756170531039643,13,13.16,12.93,13.07]
[1206,"2008-06-16",12.83,13.25,12.75,13.21,3721500,12.91,0.97728993186979551,12.54,12.95,12.46,12.91]
[1207,"2008-06-13",13.07,13.07,12.65,12.83,3439700,12.54,0.97739672642244735,12.77,12.77,12.36,12.54]
[1208,"2008-06-12",12.79,13.2,12.72,12.97,5437500,12.68,0.9776407093292212,12.5,12.9,12.44,12.68]
[1209,"2008-06-11",13.39,13.39,12.61,12.63,6114700,12.35,0.97783056215360242,13.09,13.09,12.33,12.35]
[1210,"2008-06-10",13.45,13.68,13.33,13.43,5683400,13.13,0.97766195085629193,13.15,13.37,13.03,13.13]
[1211,"2008-06-09",14.23,14.28,13.48,13.57,5515300,13.26,0.97715549005158431,13.9,13.95,13.17,13.26]
[1212,"2008-06-06",14.38,14.4,14.16,14.21,6413200,13.89,0.9774806474313863,14.06,14.08,13.84,13.89]
[1213,"2008-06-05",14.58,14.62,14.16,14.48,11587900,14.15,0.97720994475138123,14.25,14.29,13.84,14.15]
[1214,"2008-06-04",14.19,14.8,14.12,14.56,8141700,14.23,0.9773351648351648,13.87,14.46,13.8,14.23]
[1215,"2008-06-03",15.22,15.28,14.19,14.21,10450800,13.89,0.9774806474313863,14.88,14.94,13.87,13.89]
[1216,"2008-06-02",15.25,15.44,14.91,15.16,4386200,14.82,0.97757255936675458,14.91,15.09,14.58,14.82]
[1217,"2008-05-30",15.51,15.55,15.26,15.32,2632600,14.97,0.97715404699738906,15.16,15.19,14.91,14.97]
[1218,"2008-05-29",15.39,15.7,15.38,15.51,3304600,15.16,0.97743391360412635,15.04,15.35,15.03,15.16]
[1219,"2008-05-28",15.46,15.49,15.39,15.49,3570600,15.14,0.97740477727566177,15.11,15.14,15.04,15.14]
[1220,"2008-05-27",15.5,15.72,15.35,15.59,4433700,14.99,0.96151379089159716,14.9,15.11,14.76,14.99]
[1221,"2008-05-23",15.81,15.81,15.26,15.5,4668400,14.91,0.96193548387096772,15.21,15.21,14.68,14.91]
[1222,"2008-05-22",16.23,16.3,15.65,15.76,5536500,15.16,0.96192893401015234,15.61,15.68,15.05,15.16]
[1223,"2008-05-21",16.940000000000001,17.149999999999999,16.010000000000002,16.239999999999998,6320700,15.62,0.96182266009852224,16.29,16.5,15.4,15.62]
[1224,"2008-05-20",16.829999999999998,17.350000000000001,16.45,16.98,10455600,16.329999999999998,0.96171967020023541,16.190000000000001,16.690000000000001,15.82,16.329999999999998]
[1225,"2008-05-19",17.12,17.149999999999999,16.87,16.95,4136300,16.3,0.96165191740412992,16.46,16.489999999999998,16.22,16.3]
[1226,"2008-05-16",17.170000000000002,17.350000000000001,16.899999999999999,17.149999999999999,8105800,16.489999999999998,0.96151603498542271,16.510000000000002,16.68,16.25,16.489999999999998]
[1227,"2008-05-15",16.91,17.45,16.89,17.34,4008600,16.68,0.96193771626297575,16.27,16.79,16.25,16.68]
[1228,"2008-05-14",16.93,17.170000000000002,16.850000000000001,16.93,4019500,16.28,0.96160661547548743,16.28,16.510000000000002,16.2,16.28]
[1229,"2008-05-13",17.059999999999999,17.18,16.57,16.940000000000001,5554300,16.29,0.96162927981109791,16.41,16.52,15.93,16.29]
[1230,"2008-05-12",17.23,17.23,16.89,17.05,4059400,16.399999999999999,0.9618768328445747,16.57,16.57,16.25,16.399999999999999]
[1231,"2008-05-09",16.600000000000001,17.23,16.5,17.14,11001400,16.48,0.96149358226371062,15.96,16.57,15.86,16.48]
[1232,"2008-05-08",16.7,16.73,16.2,16.55,7983700,15.92,0.96193353474320242,16.059999999999999,16.09,15.58,15.92]
[1233,"2008-05-07",17.3,17.329999999999998,16.43,16.54,8014000,15.91,0.96191051995163246,16.64,16.670000000000002,15.8,15.91]
[1234,"2008-05-06",16.760000000000002,17.52,16.45,17.22,6125900,16.559999999999999,0.9616724738675958,16.12,16.850000000000001,15.82,16.559999999999999]
[1235,"2008-05-05",16.93,17.100000000000001,16.71,16.87,4183200,16.23,0.96206283343212806,16.29,16.45,16.079999999999998,16.23]
[1236,"2008-05-02",17.12,17.239999999999998,16.63,16.87,7939900,16.23,0.96206283343212806,16.47,16.59,16,16.23]
[1237,"2008-05-01",17.52,17.54,16.649999999999999,17.22,10740600,16.559999999999999,0.9616724738675958,16.850000000000001,16.87,16.010000000000002,16.559999999999999]
[1238,"2008-04-30",18.2,18.47,17.84,17.89,4120800,17.21,0.96198993851313586,17.510000000000002,17.77,17.16,17.21]
[1239,"2008-04-29",18.559999999999999,18.61,18.28,18.3,2810400,17.600000000000001,0.96174863387978149,17.850000000000001,17.899999999999999,17.579999999999998,17.600000000000001]
[1240,"2008-04-28",18.47,18.72,18.38,18.55,2151300,17.84,0.96172506738544472,17.760000000000002,18,17.68,17.84]
[1241,"2008-04-25",18.670000000000002,18.75,18.149999999999999,18.510000000000002,2544300,17.8,0.96164235548352239,17.95,18.03,17.45,17.8]
[1242,"2008-04-24",18.64,18.84,18.43,18.61,2470800,17.899999999999999,0.96184846856528738,17.93,18.12,17.73,17.899999999999999]
[1243,"2008-04-23",18.43,18.649999999999999,18.25,18.55,3062800,17.84,0.96172506738544472,17.72,17.940000000000001,17.55,17.84]
[1244,"2008-04-22",18.829999999999998,18.98,18.07,18.329999999999998,3140100,17.63,0.96181123840698313,18.11,18.260000000000002,17.38,17.63]
[1245,"2008-04-21",19.239999999999998,19.34,18.829999999999998,19,1836400,18.27,0.96157894736842098,18.5,18.600000000000001,18.11,18.27]
[1246,"2008-04-18",18.989999999999998,19.600000000000001,18.989999999999998,19.47,2964200,18.73,0.96199280945043664,18.27,18.86,18.27,18.73]
[1247,"2008-04-17",18.66,18.98,18.46,18.850000000000001,2092700,18.13,0.96180371352785132,17.95,18.260000000000002,17.75,18.13]
[1248,"2008-04-16",18.28,18.72,18.18,18.690000000000001,2046700,17.98,0.96201177100053503,17.59,18.010000000000002,17.489999999999998,17.98]
[1249,"2008-04-15",18.03,18.25,17.97,18.170000000000002,1454300,17.48,0.96202531645569611,17.350000000000001,17.559999999999999,17.29,17.48]
[1250,"2008-04-14",18.079999999999998,18.309999999999999,17.96,18.010000000000002,2336200,17.32,0.96168795113825645,17.39,17.61,17.27,17.32]
[1251,"2008-04-11",18.25,18.46,18.02,18.12,2132100,17.43,0.96192052980132448,17.559999999999999,17.760000000000002,17.329999999999998,17.43]
[1252,"2008-04-10",18.420000000000002,18.850000000000001,18.3,18.510000000000002,1783500,17.8,0.96164235548352239,17.71,18.13,17.600000000000001,17.8]
[1253,"2008-04-09",18.690000000000001,18.75,18.27,18.38,2549800,17.68,0.9619151251360174,17.98,18.04,17.57,17.68]
[1254,"2008-04-08",18.52,18.690000000000001,18.399999999999999,18.59,2096300,17.88,0.96180742334588487,17.809999999999999,17.98,17.7,17.88]
[1255,"2008-04-07",18.649999999999999,18.91,18.46,18.61,2343600,17.899999999999999,0.96184846856528738,17.940000000000001,18.190000000000001,17.760000000000002,17.899999999999999]
[1256,"2008-04-04",18.87,18.940000000000001,18.48,18.54,2481800,17.829999999999998,0.96170442286947133,18.149999999999999,18.21,17.77,17.829999999999998]
[1257,"2008-04-03",18.64,18.86,18.440000000000001,18.809999999999999,2097800,18.09,0.96172248803827753,17.93,18.14,17.73,18.09]
[1258,"2008-04-02",18.68,18.940000000000001,18.399999999999999,18.64,3097600,17.93,0.96190987124463512,17.97,18.22,17.7,17.93]
[1259,"2008-04-01",17.73,18.72,17.670000000000002,18.7,3281800,17.989999999999998,0.96203208556149733,17.059999999999999,18.010000000000002,17,17.989999999999998]
[1260,"2008-03-31",17.18,17.920000000000002,17.18,17.670000000000002,2399500,16.989999999999998,0.96151669496321435,16.52,17.23,16.52,16.989999999999998]
[1261,"2008-03-28",17.71,17.72,17.170000000000002,17.22,3922900,16.559999999999999,0.9616724738675958,17.03,17.04,16.510000000000002,16.559999999999999]
[1262,"2008-03-27",18.07,18.07,17.53,17.579999999999998,3184600,16.91,0.96188850967007977,17.38,17.38,16.86,16.91]
[1263,"2008-03-26",18.2,18.2,17.72,17.8,2411500,17.12,0.96179775280898883,17.5,17.5,17.04,17.12]
[1264,"2008-03-25",18.190000000000001,18.399999999999999,17.760000000000002,18.21,3072700,17.510000000000002,0.96155958264689734,17.489999999999998,17.690000000000001,17.079999999999998,17.510000000000002]
[1265,"2008-03-24",16.829999999999998,17.829999999999998,16.77,17.79,5504900,17.11,0.96177627880831928,16.190000000000001,17.149999999999999,16.13,17.11]
[1266,"2008-03-20",16.559999999999999,16.829999999999998,16.309999999999999,16.71,5220700,16.07,0.96169958108916809,15.93,16.190000000000001,15.69,16.07]
[1267,"2008-03-19",16.989999999999998,17.25,16.600000000000001,16.62,5373300,15.98,0.96149217809867626,16.34,16.59,15.96,15.98]
[1268,"2008-03-18",17.16,17.23,16.53,17.05,6167300,16.399999999999999,0.9618768328445747,16.510000000000002,16.57,15.9,16.399999999999999]
[1269,"2008-03-17",16.940000000000001,17.32,16.489999999999998,16.84,5605800,16.2,0.96199524940617576,16.3,16.66,15.86,16.2]
[1270,"2008-03-14",17.3,17.670000000000002,16.7,17.39,9380900,16.73,0.96204715353651526,16.64,17,16.07,16.73]
[1271,"2008-03-13",16.96,17.170000000000002,16.66,16.920000000000002,4480400,16.27,0.96158392434988171,16.309999999999999,16.510000000000002,16.02,16.27]
[1272,"2008-03-12",17.309999999999999,17.55,17.16,17.23,3094000,16.57,0.96169471851421939,16.649999999999999,16.88,16.5,16.57]
[1273,"2008-03-11",17.13,17.63,16.86,17.309999999999999,3782900,16.649999999999999,0.96187175043327555,16.48,16.96,16.22,16.649999999999999]
[1274,"2008-03-10",16.88,17.04,16.73,16.82,4887500,16.18,0.96195005945303202,16.239999999999998,16.39,16.09,16.18]
[1275,"2008-03-07",16.850000000000001,17.22,16.739999999999998,16.829999999999998,4296900,16.190000000000001,0.961972667855021,16.21,16.57,16.100000000000001,16.190000000000001]
[1276,"2008-03-06",17.32,17.36,16.93,16.96,2994600,16.309999999999999,0.96167452830188671,16.66,16.690000000000001,16.28,16.309999999999999]
[1277,"2008-03-05",17.39,17.63,17.07,17.32,2433300,16.66,0.96189376443418018,16.73,16.96,16.420000000000002,16.66]
[1278,"2008-03-04",17.579999999999998,17.59,16.989999999999998,17.48,4441200,16.809999999999999,0.96167048054919901,16.91,16.920000000000002,16.34,16.809999999999999]
[1279,"2008-03-03",16.93,17.34,16.77,17.22,3438800,16.559999999999999,0.9616724738675958,16.28,16.68,16.13,16.559999999999999]
[1280,"2008-02-29",17.82,17.82,16.940000000000001,16.98,3313200,16.329999999999998,0.96171967020023541,17.14,17.14,16.29,16.329999999999998]
[1281,"2008-02-28",17.98,18.03,17.75,17.84,2587300,17.16,0.96188340807174888,17.29,17.34,17.07,17.16]
[1282,"2008-02-27",18.22,18.39,17.96,18.059999999999999,3787500,17.37,0.96179401993355496,17.52,17.690000000000001,17.27,17.37]
[1283,"2008-02-26",19.190000000000001,19.190000000000001,18.260000000000002,18.350000000000001,5274600,17.649999999999999,0.96185286103542222,18.46,18.46,17.559999999999999,17.649999999999999]
[1284,"2008-02-25",18.55,19.25,18.43,19.25,3371500,18.510000000000002,0.96155844155844161,17.84,18.510000000000002,17.72,18.510000000000002]
[1285,"2008-02-22",18.45,18.54,18.02,18.5,3210900,17.79,0.96162162162162157,17.739999999999998,17.829999999999998,17.329999999999998,17.79]
[1286,"2008-02-21",19.21,19.350000000000001,18.38,18.48,3254200,17.77,0.96158008658008653,18.47,18.61,17.670000000000002,17.77]
[1287,"2008-02-20",18.87,19.260000000000002,18.75,19.18,2788600,18.45,0.96193952033368091,18.149999999999999,18.53,18.04,18.45]
[1288,"2008-02-19",19.59,19.64,18.96,19.059999999999999,2201600,18.329999999999998,0.96169989506820563,18.84,18.89,18.23,18.329999999999998]
[1289,"2008-02-15",19.12,19.53,19,19.34,2850500,18.600000000000001,0.96173733195449851,18.39,18.78,18.27,18.600000000000001]
[1290,"2008-02-14",20,20,19.32,19.350000000000001,3136300,18.61,0.96175710594315234,19.239999999999998,19.239999999999998,18.579999999999998,18.61]
[1291,"2008-02-13",19.52,20.010000000000002,19.29,19.920000000000002,3594800,19.16,0.9618473895582329,18.78,19.25,18.55,19.16]
[1292,"2008-02-12",19.440000000000001,19.71,19.18,19.34,3043300,18.600000000000001,0.96173733195449851,18.7,18.96,18.45,18.600000000000001]
[1293,"2008-02-11",19.02,19.45,18.77,19.36,2457300,18.62,0.96177685950413228,18.29,18.71,18.05,18.62]
[1294,"2008-02-08",19.22,19.52,18.93,19.13,2491300,18.399999999999999,0.96184004181913219,18.489999999999998,18.78,18.21,18.399999999999999]
[1295,"2008-02-07",18.440000000000001,19.46,18.059999999999999,19.29,4714200,18.55,0.96163815448418877,17.73,18.71,17.37,18.55]
[1296,"2008-02-06",19.07,19.25,18.59,18.66,3172500,17.95,0.96195069667738475,18.34,18.52,17.88,17.95]
[1297,"2008-02-05",19.420000000000002,20.260000000000002,18.93,18.98,3229000,18.25,0.96153846153846156,18.670000000000002,19.48,18.2,18.25]
[1298,"2008-02-04",20.309999999999999,20.309999999999999,19.600000000000001,19.739999999999998,3089800,18.989999999999998,0.96200607902735558,19.54,19.54,18.86,18.989999999999998]
[1299,"2008-02-01",19.98,20.350000000000001,19.66,20.3,3590000,19.52,0.96157635467980285,19.21,19.57,18.899999999999999,19.52]
[1300,"2008-01-31",19.27,20.18,19.27,19.920000000000002,4318300,19.16,0.9618473895582329,18.53,19.41,18.53,19.16]
[1301,"2008-01-30",20.54,20.91,19.170000000000002,19.75,6694900,19,0.96202531645569622,19.760000000000002,20.12,18.440000000000001,19]
[1302,"2008-01-29",19.559999999999999,20.62,19.559999999999999,20.45,3827800,19.670000000000002,0.96185819070904655,18.809999999999999,19.829999999999998,18.809999999999999,19.670000000000002]
[1303,"2008-01-28",19.350000000000001,19.670000000000002,19.059999999999999,19.63,2440100,18.88,0.96179317371370354,18.61,18.920000000000002,18.329999999999998,18.88]
[1304,"2008-01-25",19.95,20.14,19.25,19.36,4250900,18.62,0.96177685950413228,19.190000000000001,19.37,18.510000000000002,18.62]
[1305,"2008-01-24",19,20.27,18.95,19.649999999999999,6177800,18.899999999999999,0.96183206106870234,18.27,19.5,18.23,18.899999999999999]
[1306,"2008-01-23",17.62,18.98,17.52,18.97,4911600,18.25,0.96204533473906173,16.95,18.260000000000002,16.86,18.25]
[1307,"2008-01-22",17,18.440000000000001,16.66,18.12,4623200,17.43,0.96192052980132448,16.350000000000001,17.739999999999998,16.03,17.43]
[1308,"2008-01-18",18.3,18.73,17.989999999999998,18.21,4065300,17.510000000000002,0.96155958264689734,17.600000000000001,18.010000000000002,17.3,17.510000000000002]
[1309,"2008-01-17",18.73,18.97,18.09,18.14,4789100,17.45,0.96196251378169784,18.02,18.25,17.399999999999999,17.45]
[1310,"2008-01-16",17.920000000000002,19,17.850000000000001,18.71,5966400,17.989999999999998,0.96151790486370914,17.23,18.27,17.16,17.989999999999998]
[1311,"2008-01-15",19.07,19.18,18.02,18.04,5734500,17.350000000000001,0.96175166297117531,18.34,18.45,17.329999999999998,17.350000000000001]
[1312,"2008-01-14",19.43,19.55,19.11,19.27,3839100,18.53,0.96159833938764927,18.68,18.8,18.38,18.53]
[1313,"2008-01-11",19.27,19.55,19.04,19.260000000000002,4293700,18.52,0.9615784008307372,18.53,18.8,18.309999999999999,18.52]
[1314,"2008-01-10",19.2,19.98,19.11,19.53,3769300,18.78,0.96159754224270355,18.46,19.21,18.38,18.78]
[1315,"2008-01-09",19.190000000000001,19.420000000000002,18.95,19.37,4946900,18.63,0.9617965926690758,18.46,18.68,18.23,18.63]
[1316,"2008-01-08",20.059999999999999,20.14,18.64,19.34,6941200,18.600000000000001,0.96173733195449851,19.29,19.37,17.93,18.600000000000001]
[1317,"2008-01-07",19.84,20.100000000000001,19.61,19.920000000000002,4873600,19.16,0.9618473895582329,19.079999999999998,19.329999999999998,18.86,19.16]
[1318,"2008-01-04",20.8,20.8,19.579999999999998,19.760000000000002,6829600,19,0.96153846153846145,20,20,18.829999999999998,19]
[1319,"2008-01-03",21.6,21.68,20.76,20.95,3273100,20.149999999999999,0.96181384248210022,20.78,20.85,19.97,20.149999999999999]
[1320,"2008-01-02",21.81,22.03,21.22,21.57,3589200,20.75,0.96198423736671301,20.98,21.19,20.41,20.75]
[1321,"2007-12-31",22,22.17,21.65,21.87,1803600,21.03,0.9615912208504801,21.16,21.32,20.82,21.03]
[1322,"2007-12-28",22.42,22.64,21.69,22.07,2879100,21.23,0.961939284096058,21.57,21.78,20.86,21.23]
[1323,"2007-12-27",22.52,22.68,22.48,22.68,2492900,21.81,0.96164021164021163,21.66,21.81,21.62,21.81]
[1324,"2007-12-26",22.1,22.55,22.1,22.55,1238100,21.69,0.9618625277161863,21.26,21.69,21.26,21.69]
[1325,"2007-12-24",22.36,22.61,22.24,22.33,930500,21.48,0.96193461710703099,21.51,21.75,21.39,21.48]
[1326,"2007-12-21",22.37,22.74,22.31,22.48,3199000,21.62,0.96174377224199292,21.51,21.87,21.46,21.62]
[1327,"2007-12-20",22.06,22.29,21.64,22.24,2081600,21.39,0.96178057553956842,21.22,21.44,20.81,21.39]
[1328,"2007-12-19",21.77,22.14,21.5,21.94,2850000,21.1,0.96171376481312676,20.94,21.29,20.68,21.1]
[1329,"2007-12-18",21.9,21.97,21.42,21.72,2811100,20.89,0.96178637200736661,21.06,21.13,20.6,20.89]
[1330,"2007-12-17",22,22.16,21.69,21.79,3077200,20.96,0.96190913262964672,21.16,21.32,20.86,20.96]
[1331,"2007-12-14",21.9,22.39,21.9,22.1,3512000,21.26,0.96199095022624437,21.07,21.54,21.07,21.26]
[1332,"2007-12-13",21.86,22.34,21.81,22.17,6141900,21.32,0.96165990076680197,21.02,21.48,20.97,21.32]
[1333,"2007-12-12",23.15,23.15,21.81,21.88,6746300,21.04,0.96160877513711152,22.26,22.26,20.97,21.04]
[1334,"2007-12-11",23.72,23.88,22.68,22.69,4271900,21.82,0.96165711767298367,22.81,22.96,21.81,21.82]
[1335,"2007-12-10",23.29,24.02,23.29,23.73,3317900,22.82,0.96165191740412981,22.4,23.1,22.4,22.82]
[1336,"2007-12-07",23.47,23.78,23.13,23.27,1926000,22.38,0.96175333046841427,22.57,22.87,22.25,22.38]
[1337,"2007-12-06",22.67,23.58,22.64,23.45,2873400,22.55,0.96162046908315568,21.8,22.68,21.77,22.55]
[1338,"2007-12-05",22.82,23.06,22.45,22.68,2792700,21.81,0.96164021164021163,21.94,22.18,21.59,21.81]
[1339,"2007-12-04",22.8,22.95,22.35,22.6,3572100,21.74,0.96194690265486715,21.93,22.08,21.5,21.74]
[1340,"2007-12-03",23.27,23.62,22.73,22.98,3598800,22.1,0.96170583115752828,22.38,22.72,21.86,22.1]
[1341,"2007-11-30",24.18,24.23,23.24,23.48,4445100,22.58,0.96166950596252121,23.25,23.3,22.35,22.58]
[1342,"2007-11-29",24.32,24.32,23.8,23.94,2287500,23.03,0.96198830409356728,23.4,23.4,22.9,23.03]
[1343,"2007-11-28",23.99,24.46,23.75,24.35,3739000,23.42,0.96180698151950716,23.07,23.53,22.84,23.42]
[1344,"2007-11-27",23.18,23.78,23.18,23.76,3554400,22.85,0.96170033670033672,22.29,22.87,22.29,22.85]
[1345,"2007-11-26",23.2,23.59,22.97,23.07,3935400,22.19,0.96185522323363681,22.32,22.69,22.09,22.19]
[1346,"2007-11-23",22.74,23.2,22.52,23.15,1656100,22.27,0.96198704103671706,21.88,22.32,21.66,22.27]
[1347,"2007-11-21",22.85,22.94,22.25,22.64,3565100,21.77,0.96157243816254412,21.97,22.06,21.39,21.77]
[1348,"2007-11-20",23.13,23.64,22.19,22.99,5196200,22.11,0.96172248803827753,22.24,22.74,21.34,22.11]
[1349,"2007-11-19",23.16,23.66,23.15,23.38,3158800,22.49,0.96193327630453374,22.28,22.76,22.27,22.49]
[1350,"2007-11-16",24.24,24.29,22.9,23.51,7198800,22.61,0.96171841769459798,23.31,23.36,22.02,22.61]
[1351,"2007-11-15",24.32,24.44,23.94,24.13,2515300,23.21,0.9618731869042686,23.39,23.51,23.03,23.21]
[1352,"2007-11-14",25.02,25.23,24.38,24.46,3213600,23.53,0.9619787408013083,24.07,24.27,23.45,23.53]
[1353,"2007-11-13",24.65,24.98,24.38,24.92,2230300,23.97,0.96187800963081849,23.71,24.03,23.45,23.97]
[1354,"2007-11-12",24.79,24.98,24.37,24.4,3044000,23.47,0.96188524590163937,23.85,24.03,23.44,23.47]
[1355,"2007-11-09",24.47,25.17,24.21,24.88,3842100,23.93,0.96181672025723475,23.54,24.21,23.29,23.93]
[1356,"2007-11-08",25.16,25.39,24.33,24.9,4259300,23.95,0.96184738955823301,24.2,24.42,23.4,23.95]
[1357,"2007-11-07",25.23,25.65,24.9,25.14,4286500,24.18,0.96181384248210022,24.27,24.67,23.95,24.18]
[1358,"2007-11-06",25.75,25.75,24.53,25.24,4831600,24.28,0.96196513470681466,24.77,24.77,23.6,24.28]
[1359,"2007-11-05",25.39,25.59,24.31,24.95,7848700,24,0.96192384769539085,24.42,24.62,23.38,24]
[1360,"2007-11-02",27.64,28.17,25.33,25.8,7497300,24.81,0.96162790697674416,26.58,27.09,24.36,24.81]
[1361,"2007-11-01",28.6,29.08,27.39,27.76,4787900,26.7,0.96181556195965412,27.51,27.97,26.34,26.7]
[1362,"2007-10-31",28.77,28.96,28.1,28.66,3100900,27.56,0.96161898115840894,27.67,27.85,27.02,27.56]
[1363,"2007-10-30",28.36,29.07,28.12,28.62,3900600,27.53,0.96191474493361284,27.28,27.96,27.05,27.53]
[1364,"2007-10-29",27.65,28.36,27.51,28.26,2398200,26.94,0.95329087048832273,26.36,27.04,26.23,26.94]
[1365,"2007-10-26",27.74,27.95,27.34,27.56,1862600,26.27,0.95319303338171268,26.44,26.64,26.06,26.27]
[1366,"2007-10-25",27.31,27.9,27.07,27.37,2015000,26.09,0.95323346729996339,26.03,26.6,25.8,26.09]
[1367,"2007-10-24",27.76,27.93,26.81,27.48,2908100,26.2,0.95342066957787475,26.47,26.63,25.56,26.2]
[1368,"2007-10-23",27.7,27.9,27.24,27.83,1901200,26.53,0.95328781890046721,26.41,26.6,25.97,26.53]
[1369,"2007-10-22",27.24,27.8,27.04,27.57,2786500,26.28,0.9532100108813929,25.97,26.5,25.77,26.28]
[1370,"2007-10-19",28.24,28.94,27.6,28.94,2810400,27.59,0.95335176226675877,26.92,27.59,26.31,27.59]
[1371,"2007-10-18",28.43,28.79,28.24,28.62,1810200,27.28,0.95317959468902869,27.1,27.44,26.92,27.28]
[1372,"2007-10-17",28.71,28.88,28.26,28.44,2578600,27.11,0.95323488045007021,27.37,27.53,26.94,27.11]
[1373,"2007-10-16",28.92,28.92,27.96,28.16,4217300,26.84,0.953125,27.56,27.56,26.65,26.84]
[1374,"2007-10-15",28.35,29.6,28.28,28.95,6190500,27.6,0.95336787564766845,27.03,28.22,26.96,27.6]
[1375,"2007-10-12",27.24,28.75,27.18,28.47,6350300,27.14,0.95328415876361083,25.97,27.41,25.91,27.14]
[1376,"2007-10-11",27.44,27.77,26.85,27.04,2296100,25.78,0.95340236686390545,26.16,26.48,25.6,25.78]
[1377,"2007-10-10",27.62,27.77,27.31,27.36,2292000,26.08,0.95321637426900585,26.33,26.47,26.03,26.08]
[1378,"2007-10-09",27.42,28.01,27.32,27.72,2099800,26.42,0.95310245310245323,26.13,26.7,26.04,26.42]
[1379,"2007-10-08",27.5,27.62,27.01,27.23,1778300,25.96,0.95336026441424904,26.22,26.33,25.75,25.96]
[1380,"2007-10-05",27.35,28.03,27.23,27.64,2933800,26.35,0.95332850940665703,26.07,26.72,25.96,26.35]
[1381,"2007-10-04",27.58,27.6,27.1,27.25,2333500,25.98,0.95339449541284405,26.29,26.31,25.84,25.98]
[1382,"2007-10-03",27.49,27.7,27.17,27.38,1462200,26.1,0.95325054784514252,26.2,26.41,25.9,26.1]
[1383,"2007-10-02",27.79,28.2,27.47,27.7,1413400,26.41,0.95342960288808665,26.5,26.89,26.19,26.41]
[1384,"2007-10-01",26.64,27.88,26.64,27.62,3622000,26.33,0.95329471397538001,25.4,26.58,25.4,26.33]
[1385,"2007-09-28",27,27.06,26.56,26.76,1689800,25.51,0.95328849028400597,25.74,25.8,25.32,25.51]
[1386,"2007-09-27",27.05,27.29,26.74,26.98,1693000,25.72,0.95329873980726454,25.79,26.02,25.49,25.72]
[1387,"2007-09-26",27.2,27.31,26.88,26.92,1503600,25.66,0.9531946508172362,25.93,26.03,25.62,25.66]
[1388,"2007-09-25",26.83,27.23,26.66,27.03,1660500,25.77,0.95338512763595995,25.58,25.96,25.42,25.77]
[1389,"2007-09-24",27.69,27.86,26.89,26.99,1832300,25.73,0.95331604297888117,26.4,26.56,25.63,25.73]
[1390,"2007-09-21",27.98,28,27.48,27.54,2172300,26.25,0.95315904139433549,26.67,26.69,26.19,26.25]
[1391,"2007-09-20",28.02,28.1,27.21,27.69,2689100,26.4,0.95341278439869981,26.71,26.79,25.94,26.4]
[1392,"2007-09-19",27.9,28.38,27.84,28.1,3630800,26.79,0.95338078291814943,26.6,27.06,26.54,26.79]
[1393,"2007-09-18",27.2,27.89,26.87,27.77,2581500,26.47,0.95318689232985232,25.93,26.58,25.61,26.47]
[1394,"2007-09-17",27.65,27.7,26.86,27.05,2557100,25.79,0.95341959334565618,26.36,26.41,25.61,25.79]
[1395,"2007-09-14",27.87,27.99,27.38,27.87,3201800,26.57,0.95335486185862928,26.57,26.68,26.1,26.57]
[1396,"2007-09-13",27.83,28.23,27.54,28.08,2892200,26.77,0.95334757834757844,26.53,26.91,26.26,26.77]
[1397,"2007-09-12",26.81,28.32,26.71,27.81,4076100,26.51,0.95325422509888535,25.56,27,25.46,26.51]
[1398,"2007-09-11",26.88,27.04,26.5,26.98,2348800,25.72,0.95329873980726454,25.62,25.78,25.26,25.72]
[1399,"2007-09-10",27.42,27.55,26.5,26.66,3573800,25.41,0.95311327831957993,26.13,26.26,25.26,25.41]
[1400,"2007-09-07",27.52,28.09,26.88,27.37,3395600,26.09,0.95323346729996339,26.23,26.78,25.62,26.09]
[1401,"2007-09-06",27.95,28.38,27.66,28.11,2716200,26.8,0.95339736748488091,26.65,27.06,26.37,26.8]
[1402,"2007-09-05",27.76,27.96,27.45,27.66,2813200,26.37,0.95336225596529289,26.47,26.66,26.17,26.37]
[1403,"2007-09-04",26.66,28.14,26.24,27.93,4830600,26.62,0.9530970282849982,25.41,26.82,25.01,26.62]
[1404,"2007-08-31",27,27.14,26.35,26.67,1881000,25.42,0.95313085864266966,25.73,25.87,25.11,25.42]
[1405,"2007-08-30",26.75,27.18,26.45,26.7,1801200,25.45,0.95318352059925093,25.5,25.91,25.21,25.45]
[1406,"2007-08-29",26.39,26.95,26.07,26.95,1920500,25.69,0.95324675324675334,25.16,25.69,24.85,25.69]
[1407,"2007-08-28",27.17,27.26,26.26,26.31,2564500,25.08,0.95324971493728616,25.9,25.99,25.03,25.08]
[1408,"2007-08-27",27.27,27.81,27.27,27.33,2730400,26.05,0.95316502012440552,25.99,26.51,25.99,26.05]
[1409,"2007-08-24",27.65,27.83,27.14,27.56,2145300,26.27,0.95319303338171268,26.36,26.53,25.87,26.27]
[1410,"2007-08-23",27.54,27.74,27.5,27.74,2898400,26.44,0.9531362653208364,26.25,26.44,26.21,26.44]
[1411,"2007-08-22",27.15,27.91,26.98,27.47,3738300,26.19,0.9534037131416091,25.88,26.61,25.72,26.19]
[1412,"2007-08-21",26.26,27.19,26.06,26.85,3058000,25.6,0.95344506517690875,25.04,25.92,24.85,25.6]
[1413,"2007-08-20",26.7,27.07,25.84,26.18,2779900,24.96,0.95339954163483576,25.46,25.81,24.64,24.96]
[1414,"2007-08-17",27.61,29,26.13,26.67,3318900,25.42,0.95313085864266966,26.32,27.64,24.91,25.42]
[1415,"2007-08-16",25.98,26.17,25.06,26.04,4762600,24.82,0.95314900153609838,24.76,24.94,23.89,24.82]
[1416,"2007-08-15",27.48,27.57,25.98,26.08,4082400,24.86,0.95322085889570551,26.19,26.28,24.76,24.86]
[1417,"2007-08-14",28.09,28.31,27.27,27.43,3356800,26.15,0.953335763762304,26.78,26.99,26,26.15]
[1418,"2007-08-13",27.45,28.07,27.45,28.07,3502200,26.76,0.95333095831848957,26.17,26.76,26.17,26.76]
[1419,"2007-08-10",27.14,27.8,26.1,27.42,4122600,26.14,0.9533187454412837,25.87,26.5,24.88,26.14]
[1420,"2007-08-09",27.98,28.84,26.17,27.5,6392400,26.22,0.95345454545454544,26.68,27.5,24.95,26.22]
[1421,"2007-08-08",27.03,28.11,27.03,28.11,5723300,26.8,0.95339736748488091,25.77,26.8,25.77,26.8]
[1422,"2007-08-07",26.26,27.04,26.26,27.04,3231900,25.78,0.95340236686390545,25.04,25.78,25.04,25.78]
[1423,"2007-08-06",26.07,26.55,26.07,26.55,5878700,25.31,0.95329566854990577,24.85,25.31,24.85,25.31]
[1424,"2007-08-03",27,27.36,25.95,25.97,5375600,24.76,0.95340777820562195,25.74,26.09,24.74,24.76]
[1425,"2007-08-02",27.1,27.4,26.19,26.93,7698900,25.67,0.95321203119197928,25.83,26.12,24.96,25.67]
[1426,"2007-08-01",25.22,25.55,24.71,25.55,4527300,24.36,0.95342465753424654,24.05,24.36,23.56,24.36]
[1427,"2007-07-31",25.09,26.15,25.09,25.25,3297500,24.07,0.95326732673267323,23.92,24.93,23.92,24.07]
[1428,"2007-07-30",25.77,26.09,24.9,25.98,5006200,24.77,0.95342571208622018,24.57,24.87,23.74,24.77]
[1429,"2007-07-27",25.67,26.67,25.67,25.86,3945600,24.65,0.95320959010054129,24.47,25.42,24.47,24.65]
[1430,"2007-07-26",26.92,26.95,26.46,26.95,3676200,25.69,0.95324675324675334,25.66,25.69,25.22,25.69]
[1431,"2007-07-25",27.43,27.55,27.13,27.55,2444700,26.26,0.95317604355716878,26.15,26.26,25.86,26.26]
[1432,"2007-07-24",27.42,27.79,27.18,27.3,2487400,26.02,0.95311355311355306,26.13,26.49,25.91,26.02]
[1433,"2007-07-23",28.11,28.17,27.68,27.75,2225700,26.45,0.95315315315315308,26.79,26.85,26.38,26.45]
[1434,"2007-07-20",28.18,28.43,27.62,27.68,3021400,26.39,0.95339595375722541,26.87,27.11,26.33,26.39]
[1435,"2007-07-19",28,28.39,27.8,28.22,2603100,26.9,0.95322466335931966,26.69,27.06,26.5,26.9]
[1436,"2007-07-18",28.16,28.27,27.73,28,2477000,26.69,0.95321428571428579,26.84,26.95,26.43,26.69]
[1437,"2007-07-17",28.38,28.55,28.38,28.55,1868000,27.22,0.95341506129597187,27.06,27.22,27.06,27.22]
[1438,"2007-07-16",28.36,29,28.36,28.52,2260700,27.19,0.95336605890603088,27.04,27.65,27.04,27.19]
[1439,"2007-07-13",28.45,28.93,28.32,28.58,1844600,27.24,0.95311406578026592,27.12,27.57,26.99,27.24]
[1440,"2007-07-12",27.86,28.42,27.71,28.41,2068900,27.08,0.95318549806406183,26.56,27.09,26.41,27.08]
[1441,"2007-07-11",27.87,28.04,27.42,27.75,2697700,26.45,0.95315315315315308,26.56,26.73,26.14,26.45]
[1442,"2007-07-10",29.04,29.29,27.88,27.89,2707500,26.59,0.95338831122266043,27.69,27.92,26.58,26.59]
[1443,"2007-07-09",28.5,29.17,28.38,28.46,3383700,27.13,0.95326774420238924,27.17,27.81,27.05,27.13]
[1444,"2007-07-06",27.95,28.36,27.44,28.31,3812100,26.99,0.95337336630166014,26.65,27.04,26.16,26.99]
[1445,"2007-07-05",28.26,28.45,27.98,28.05,2318900,26.74,0.95329768270944737,26.94,27.12,26.67,26.74]
[1446,"2007-07-03",28.06,28.42,27.84,28.26,1353400,26.94,0.95329087048832273,26.75,27.09,26.54,26.94]
[1447,"2007-07-02",28.05,28.26,27.86,28.12,2315900,26.81,0.95341394025604542,26.74,26.94,26.56,26.81]
[1448,"2007-06-29",28.32,28.59,27.77,27.83,3089600,26.53,0.95328781890046721,27,27.25,26.47,26.53]
[1449,"2007-06-28",28.36,28.59,28.08,28.28,3149700,26.96,0.95332390381895327,27.04,27.26,26.77,26.96]
[1450,"2007-06-27",28,28.56,27.87,28.47,2619100,27.14,0.95328415876361083,26.69,27.23,26.57,27.14]
[1451,"2007-06-26",28.81,28.9,28.15,28.2,3021000,26.88,0.95319148936170217,27.46,27.55,26.83,26.88]
[1452,"2007-06-25",28.95,28.98,28.14,28.29,2394300,26.97,0.95334040296924705,27.6,27.63,26.83,26.97]
[1453,"2007-06-22",29.15,29.29,28.61,28.77,2806800,27.43,0.95342370524852282,27.79,27.93,27.28,27.43]
[1454,"2007-06-21",29.42,29.5,28.85,29.15,2857700,27.79,0.95334476843910809,28.05,28.12,27.5,27.79]
[1455,"2007-06-20",29.8,29.84,29.14,29.19,3659800,27.83,0.95340870161014035,28.41,28.45,27.78,27.83]
[1456,"2007-06-19",29.79,30.05,29.26,29.51,6645300,28.13,0.95323619112165359,28.4,28.64,27.89,28.13]
[1457,"2007-06-18",29.26,30,29.2,29.68,4683300,28.29,0.95316711590296499,27.89,28.6,27.83,28.29]
[1458,"2007-06-15",29.31,30.2,29.1,29.31,8823500,27.94,0.95325827362674864,27.94,28.79,27.74,27.94]
[1459,"2007-06-14",27.1,29.54,27.03,29.19,15469300,27.83,0.95340870161014035,25.84,28.16,25.77,27.83]
[1460,"2007-06-13",26.37,27.24,26.24,27.03,4725400,25.77,0.95338512763595995,25.14,25.97,25.02,25.77]
[1461,"2007-06-12",26.31,26.66,25.99,26.18,3899800,24.96,0.95339954163483576,25.08,25.42,24.78,24.96]
[1462,"2007-06-11",26.57,26.76,26.22,26.5,4561900,25.26,0.95320754716981138,25.33,25.51,24.99,25.26]
[1463,"2007-06-08",26.49,26.66,25.71,26.57,4001300,25.33,0.9533308242378622,25.25,25.42,24.51,25.33]
[1464,"2007-06-07",25.97,26.27,25.87,26.17,5260000,24.95,0.95338173481085198,24.76,25.05,24.66,24.95]
[1465,"2007-06-06",26.4,26.43,25.85,25.97,4721200,24.76,0.95340777820562195,25.17,25.2,24.65,24.76]
[1466,"2007-06-05",26.09,26.84,25.79,26.58,6623000,25.34,0.95334838224228746,24.87,25.59,24.59,25.34]
[1467,"2007-06-04",26.89,27.01,25.5,26.12,4638900,24.9,0.95329249617151601,25.63,25.75,24.31,24.9]
[1468,"2007-06-01",25.39,26.1,25.15,26.04,4542700,24.82,0.95314900153609838,24.2,24.88,23.97,24.82]
[1469,"2007-05-31",25.22,25.43,24.98,25.36,2482700,24.18,0.95347003154574128,24.05,24.25,23.82,24.18]
[1470,"2007-05-30",25.08,25.33,24.91,25.28,2366500,24.1,0.95332278481012656,23.91,24.15,23.75,24.1]
[1471,"2007-05-29",25.41,25.61,25.17,25.33,2551700,23.91,0.9439399921042243,23.99,24.17,23.76,23.91]
[1472,"2007-05-25",25.54,25.75,25.17,25.4,2356100,23.97,0.94370078740157481,24.1,24.3,23.75,23.97]
[1473,"2007-05-24",25.5,25.96,25.38,25.5,5098800,24.07,0.94392156862745102,24.07,24.5,23.96,24.07]
[1474,"2007-05-23",25.28,25.48,24.9,25.41,3011900,23.98,0.94372294372294374,23.86,24.05,23.5,23.98]
[1475,"2007-05-22",24.99,25.15,24.61,25.06,2138400,23.65,0.94373503591380681,23.58,23.73,23.23,23.65]
[1476,"2007-05-21",24.47,25.35,24.31,25.07,6484700,23.66,0.94375747905863583,23.09,23.92,22.94,23.66]
[1477,"2007-05-18",24.21,24.7,24.02,24.51,2160000,23.13,0.94369645042839645,22.85,23.31,22.67,23.13]
[1478,"2007-05-17",24.1,24.84,23.9,24.25,4443900,22.89,0.94391752577319588,22.75,23.45,22.56,22.89]
[1479,"2007-05-16",24.15,24.37,23.72,24.06,1933000,22.71,0.94389027431421457,22.79,23,22.39,22.71]
[1480,"2007-05-15",24.21,24.26,23.9,24.03,2752200,22.68,0.9438202247191011,22.85,22.9,22.56,22.68]
[1481,"2007-05-14",24.38,24.38,23.53,24.21,3124800,22.85,0.94382486575795133,23.01,23.01,22.21,22.85]
[1482,"2007-05-11",24.5,24.68,24.25,24.38,1931400,23.01,0.94380639868744887,23.12,23.29,22.89,23.01]
[1483,"2007-05-10",24.57,25.12,24.16,24.42,3154200,23.05,0.94389844389844391,23.19,23.71,22.8,23.05]
[1484,"2007-05-09",24.7,24.7,24.37,24.57,2074400,23.19,0.94383394383394392,23.31,23.31,23,23.19]
[1485,"2007-05-08",24.55,24.83,24.36,24.75,2617700,23.36,0.94383838383838381,23.17,23.44,22.99,23.36]
[1486,"2007-05-07",24.72,24.75,24.41,24.59,3041800,23.21,0.94387962586417251,23.33,23.36,23.04,23.21]
[1487,"2007-05-04",24.76,25.47,24.11,24.72,8205300,23.33,0.94377022653721676,23.37,24.04,22.75,23.33]
[1488,"2007-05-03",25.69,26.06,25.3,25.97,3236500,24.51,0.94378128609934553,24.25,24.59,23.88,24.51]
[1489,"2007-05-02",25.45,25.98,25.14,25.69,3067800,24.25,0.94394706111327364,24.02,24.52,23.73,24.25]
[1490,"2007-05-01",24.92,25.42,24.73,25.4,2693700,23.97,0.94370078740157481,23.52,23.99,23.34,23.97]
[1491,"2007-04-30",25.14,25.38,24.88,24.91,2052400,23.51,0.94379767161782424,23.73,23.95,23.48,23.51]
[1492,"2007-04-27",25.1,25.33,24.69,25.2,3267900,23.79,0.94404761904761902,23.7,23.91,23.31,23.79]
[1493,"2007-04-26",25.49,26.08,25.02,25.2,6257100,23.79,0.94404761904761902,24.06,24.62,23.62,23.79]
[1494,"2007-04-25",24.04,26.62,23.95,26.23,16879400,24.76,0.94395730080061002,22.69,25.13,22.61,24.76]
[1495,"2007-04-24",23.82,24.05,23.45,24.03,2353000,22.68,0.9438202247191011,22.48,22.7,22.13,22.68]
[1496,"2007-04-23",24.02,24.14,23.78,23.87,1608900,22.53,0.94386258902387932,22.67,22.78,22.45,22.53]
[1497,"2007-04-20",24.16,24.38,23.91,24.02,2623800,22.67,0.94379683597002506,22.8,23.01,22.57,22.67]
[1498,"2007-04-19",24.55,24.55,23.5,23.91,2068600,22.57,0.94395650355499794,23.17,23.17,22.18,22.57]
[1499,"2007-04-18",23.83,24,23.71,24,2248300,22.65,0.94374999999999998,22.49,22.65,22.38,22.65]
[1500,"2007-04-17",23.83,24.2,23.71,23.93,2615800,22.59,0.94400334308399503,22.5,22.84,22.38,22.59]
[1501,"2007-04-16",23.4,23.98,23.38,23.71,2542800,22.38,0.94390552509489656,22.09,22.63,22.07,22.38]
[1502,"2007-04-13",23.35,23.45,23.22,23.35,1677600,22.04,0.94389721627408985,22.04,22.13,21.92,22.04]
[1503,"2007-04-12",23.31,23.44,22.95,23.35,1570800,22.04,0.94389721627408985,22,22.12,21.66,22.04]
[1504,"2007-04-11",23.3,23.46,23.13,23.3,2730300,21.99,0.94377682403433472,21.99,22.14,21.83,21.99]
[1505,"2007-04-10",23.08,23.38,23.02,23.32,1957900,22.01,0.9438250428816467,21.78,22.07,21.73,22.01]
[1506,"2007-04-09",23.49,23.51,23.19,23.22,1403600,21.92,0.94401378122308366,22.17,22.19,21.89,21.92]
[1507,"2007-04-05",23.31,23.47,22.94,23.44,1266900,22.12,0.94368600682593851,22,22.15,21.65,22.12]
[1508,"2007-04-04",23.33,23.55,23.15,23.46,1496300,22.14,0.94373401534526857,22.02,22.22,21.85,22.14]
[1509,"2007-04-03",23.05,23.52,23.02,23.34,3004800,22.03,0.94387317909168811,21.76,22.2,21.73,22.03]
[1510,"2007-04-02",22.67,23.04,22.54,23.02,2276800,21.73,0.94396177237185064,21.4,21.75,21.28,21.73]
[1511,"2007-03-30",22.63,22.99,22.5,22.56,2589000,21.29,0.94370567375886527,21.36,21.7,21.23,21.29]
[1512,"2007-03-29",22.88,23,22.62,23,2772700,21.71,0.94391304347826088,21.6,21.71,21.35,21.71]
[1513,"2007-03-28",23.07,23.14,22.88,23.14,2350300,21.84,0.9438202247191011,21.77,21.84,21.59,21.84]
[1514,"2007-03-27",23.12,23.22,22.95,23.16,2062800,21.86,0.94386873920552672,21.82,21.92,21.66,21.86]
[1515,"2007-03-26",23.64,23.82,23.07,23.11,3211100,21.81,0.94374729554305492,22.31,22.48,21.77,21.81]
[1516,"2007-03-23",23.67,23.8,23.58,23.58,2568400,22.26,0.94402035623409686,22.34,22.47,22.26,22.26]
[1517,"2007-03-22",23.67,24.22,23.67,23.73,3213700,22.4,0.94395280235988188,22.34,22.86,22.34,22.4]
[1518,"2007-03-21",23.5,24.07,23.46,24.07,2609100,22.72,0.94391358537598669,22.18,22.72,22.14,22.72]
[1519,"2007-03-20",23.12,23.7,23.05,23.54,2479300,22.22,0.94392523364485981,21.82,22.37,21.76,22.22]
[1520,"2007-03-19",23.13,23.49,23.08,23.16,2204100,21.86,0.94386873920552672,21.83,22.17,21.78,21.86]
[1521,"2007-03-16",22.9,23.13,22.8,23.04,2193100,21.75,0.94401041666666674,21.62,21.83,21.52,21.75]
[1522,"2007-03-15",22.6,23.12,22.57,22.84,2430200,21.56,0.94395796847635727,21.33,21.82,21.31,21.56]
[1523,"2007-03-14",22.79,23.16,22.44,22.6,4393800,21.33,0.94380530973451315,21.51,21.86,21.18,21.33]
[1524,"2007-03-13",23.02,23.14,22.79,22.79,2890000,21.51,0.94383501535761305,21.73,21.84,21.51,21.51]
[1525,"2007-03-12",23.43,23.55,23.04,23.12,2552500,21.82,0.94377162629757783,22.11,22.23,21.74,21.82]
[1526,"2007-03-09",23.7,23.74,23.41,23.55,1671600,22.23,0.94394904458598727,22.37,22.41,22.1,22.23]
[1527,"2007-03-08",23.42,23.72,23.42,23.65,3032100,22.32,0.94376321353065551,22.1,22.39,22.1,22.32]
[1528,"2007-03-07",23.32,23.6,23.16,23.22,3358300,21.92,0.94401378122308366,22.01,22.28,21.86,21.92]
[1529,"2007-03-06",23.46,23.89,23.38,23.42,3443700,22.11,0.94406490179333891,22.15,22.55,22.07,22.11]
[1530,"2007-03-05",23.43,23.78,23.21,23.4,2424900,22.09,0.9440170940170941,22.12,22.45,21.91,22.09]
[1531,"2007-03-02",24.03,24.04,23.61,23.67,2179300,22.34,0.94381073088297418,22.68,22.69,22.28,22.34]
[1532,"2007-03-01",23.6,24.16,23,24.06,4041600,22.71,0.94389027431421457,22.28,22.8,21.71,22.71]
[1533,"2007-02-28",24.15,24.42,23.79,23.87,3595300,22.53,0.94386258902387932,22.79,23.05,22.45,22.53]
[1534,"2007-02-27",24.73,24.73,23.74,24.17,3267400,22.81,0.94373189904840704,23.34,23.34,22.4,22.81]
[1535,"2007-02-26",24.95,25.05,24.66,24.72,1945300,23.33,0.94377022653721676,23.55,23.64,23.27,23.33]
[1536,"2007-02-23",25.27,25.27,24.69,24.95,1667600,23.55,0.94388777555110226,23.85,23.85,23.3,23.55]
[1537,"2007-02-22",25.11,25.36,24.75,24.98,1929800,23.58,0.94395516413130498,23.7,23.94,23.36,23.58]
[1538,"2007-02-21",25.47,25.49,24.96,25.05,2686400,23.64,0.94371257485029936,24.04,24.06,23.56,23.64]
[1539,"2007-02-20",25.35,25.7,25.21,25.64,2434800,24.2,0.94383775351014032,23.93,24.26,23.79,24.2]
[1540,"2007-02-16",25.62,25.67,25.27,25.43,2368800,24,0.94376720408965786,24.18,24.23,23.85,24]
[1541,"2007-02-15",25.31,25.65,25.21,25.62,2509900,24.18,0.9437939110070257,23.89,24.21,23.79,24.18]
[1542,"2007-02-14",25.11,25.31,24.96,25.3,1773200,23.88,0.94387351778656114,23.7,23.89,23.56,23.88]
[1543,"2007-02-13",24.99,25.28,24.88,25.18,2724600,23.77,0.94400317712470216,23.59,23.86,23.49,23.77]
[1544,"2007-02-12",25.56,25.73,24.93,24.99,2784400,23.59,0.94397759103641465,24.13,24.29,23.53,23.59]
[1545,"2007-02-09",25.97,26.04,25.29,25.4,4037700,23.97,0.94370078740157481,24.51,24.57,23.87,23.97]
[1546,"2007-02-08",26.84,26.93,25.82,26,7432600,24.54,0.94384615384615378,25.33,25.42,24.37,24.54]
[1547,"2007-02-07",26.94,27.08,26.45,26.69,4255400,25.19,0.94379917572124394,25.43,25.56,24.96,25.19]
[1548,"2007-02-06",26.57,26.84,25.87,26.69,4259900,25.19,0.94379917572124394,25.08,25.33,24.42,25.19]
[1549,"2007-02-05",26.2,26.37,25.89,26.26,3031200,24.79,0.94402132520944393,24.73,24.89,24.44,24.79]
[1550,"2007-02-02",26.4,26.52,26.08,26.3,2941400,24.82,0.94372623574144487,24.91,25.03,24.61,24.82]
[1551,"2007-02-01",25.84,26.53,25.68,26.4,3987000,24.92,0.94393939393939408,24.39,25.04,24.24,24.92]
[1552,"2007-01-31",25.53,26.17,25.21,25.86,5365200,24.41,0.9439288476411446,24.1,24.7,23.8,24.41]
[1553,"2007-01-30",25.49,25.63,25.22,25.52,1847200,24.09,0.94396551724137934,24.06,24.19,23.81,24.09]
[1554,"2007-01-29",25.51,25.99,25.29,25.49,3958300,24.06,0.94389956845821887,24.08,24.53,23.87,24.06]
[1555,"2007-01-26",25.25,25.65,25.19,25.46,3356500,24.03,0.94383346425765913,23.83,24.21,23.78,24.03]
[1556,"2007-01-25",24.71,25.73,24.66,25.16,5948400,23.75,0.94395866454689981,23.33,24.29,23.28,23.75]
[1557,"2007-01-24",24.45,24.73,24.4,24.71,2361900,23.32,0.94374747065965192,23.07,23.34,23.03,23.32]
[1558,"2007-01-23",24.6,24.85,24.38,24.43,1917900,23.06,0.94392140810478919,23.22,23.46,23.01,23.06]
[1559,"2007-01-22",24.75,24.78,24.5,24.6,2495900,23.22,0.94390243902439019,23.36,23.39,23.13,23.22]
[1560,"2007-01-19",24.58,24.92,24.47,24.75,4196300,23.36,0.94383838383838381,23.2,23.52,23.1,23.36]
[1561,"2007-01-18",25.18,25.21,24.5,24.58,4352000,23.2,0.94385679414157853,23.77,23.79,23.12,23.2]
[1562,"2007-01-17",25,25.21,24.91,25.18,3039200,23.77,0.94400317712470216,23.6,23.8,23.52,23.77]
[1563,"2007-01-16",25.36,25.45,24.98,25.06,3439400,23.65,0.94373503591380681,23.93,24.02,23.57,23.65]
[1564,"2007-01-12",25.3,25.48,25,25.38,3834900,23.96,0.94405043341213557,23.88,24.05,23.6,23.96]
[1565,"2007-01-11",25.29,25.39,25.12,25.33,2938000,23.91,0.9439399921042243,23.87,23.97,23.71,23.91]
[1566,"2007-01-10",26.34,26.5,25.17,25.28,5728800,23.86,0.94382911392405056,24.86,25.01,23.76,23.86]
[1567,"2007-01-09",25.69,25.7,25.36,25.63,2078500,24.19,0.94381584081154901,24.25,24.26,23.94,24.19]
[1568,"2007-01-08",25.63,25.71,25.38,25.55,4013500,24.12,0.94403131115459882,24.2,24.27,23.96,24.12]
[1569,"2007-01-05",25.85,26.11,25.58,25.63,2448900,24.19,0.94381584081154901,24.4,24.64,24.14,24.19]
[1570,"2007-01-04",25.84,26.3,25.55,25.85,3580200,24.4,0.94390715667311398,24.39,24.82,24.12,24.4]
[1571,"2007-01-03",25.9,26.28,25.8,25.91,4471300,24.46,0.94403705133153226,24.45,24.81,24.36,24.46]
[1572,"2006-12-29",25.78,25.99,25.72,25.8,1656600,24.35,0.94379844961240311,24.33,24.53,24.27,24.35]
[1573,"2006-12-28",26.3,26.37,25.75,25.78,1785600,24.33,0.94375484871993787,24.82,24.89,24.3,24.33]
[1574,"2006-12-27",25.92,26.4,25.86,26.39,1659100,24.91,0.94391815081470254,24.47,24.92,24.41,24.91]
[1575,"2006-12-26",25.57,25.98,25.55,25.92,1232100,24.47,0.94405864197530853,24.14,24.53,24.12,24.47]
[1576,"2006-12-22",25.79,25.89,25.5,25.57,1318200,24.13,0.94368400469299951,24.34,24.43,24.06,24.13]
[1577,"2006-12-21",26.14,26.2,25.7,25.8,2001300,24.35,0.94379844961240311,24.67,24.73,24.26,24.35]
[1578,"2006-12-20",26.2,26.23,25.9,26.19,1529000,24.72,0.94387170675830456,24.73,24.76,24.45,24.72]
[1579,"2006-12-19",26.1,26.15,25.71,26.09,3258700,24.63,0.94403986201609813,24.64,24.69,24.27,24.63]
[1580,"2006-12-18",26.27,26.28,25.74,26.1,2244100,24.63,0.94367816091954015,24.79,24.8,24.29,24.63]
[1581,"2006-12-15",26.5,26.53,26.12,26.35,3065800,24.87,0.94383301707779887,25.01,25.04,24.65,24.87]
[1582,"2006-12-14",26.14,26.4,25.94,26.32,2323300,24.84,0.94376899696048633,24.67,24.92,24.48,24.84]
[1583,"2006-12-13",25.9,26.19,25.45,26.13,2181600,24.66,0.94374282433983936,24.44,24.72,24.02,24.66]
[1584,"2006-12-12",25.92,26.12,25.63,25.83,2095000,24.38,0.94386372435152921,24.46,24.65,24.19,24.38]
[1585,"2006-12-11",25.6,26.09,25.49,25.89,2737100,24.44,0.94399382000772503,24.17,24.63,24.06,24.44]
[1586,"2006-12-08",26.15,26.2,25.33,25.69,3039200,24.25,0.94394706111327364,24.68,24.73,23.91,24.25]
[1587,"2006-12-07",26.15,26.51,26.05,26.16,2338600,24.69,0.94380733944954132,24.68,25.02,24.59,24.69]
[1588,"2006-12-06",26.16,26.26,25.76,26.15,3293600,24.68,0.94378585086042066,24.69,24.78,24.31,24.68]
[1589,"2006-12-05",26.36,26.54,25.61,26.19,2387600,24.72,0.94387170675830456,24.88,25.05,24.17,24.72]
[1590,"2006-12-04",25.55,26.21,25.45,26.13,2317000,24.66,0.94374282433983936,24.11,24.74,24.02,24.66]
[1591,"2006-12-01",26.02,26.02,25.13,25.5,4360700,24.07,0.94392156862745102,24.56,24.56,23.72,24.07]
[1592,"2006-11-30",26.26,26.4,25.96,26.02,2648500,24.56,0.9438893159108378,24.79,24.92,24.5,24.56]
[1593,"2006-11-29",25.61,26.45,25.6,26.26,4070800,24.79,0.94402132520944393,24.18,24.97,24.17,24.79]
[1594,"2006-11-28",26.31,26.32,25.3,25.4,6176300,23.97,0.94370078740157481,24.83,24.84,23.88,23.97]
[1595,"2006-11-27",26.97,27.03,26.29,26.51,3767400,25.02,0.94379479441720093,25.45,25.51,24.81,25.02]
[1596,"2006-11-24",26.95,27.27,26.87,26.99,560600,25.47,0.9436828454983327,25.43,25.73,25.36,25.47]
[1597,"2006-11-22",26.83,27.17,26.75,27.04,1675300,25.52,0.94378698224852076,25.32,25.64,25.25,25.52]
[1598,"2006-11-21",26.8,26.93,26.58,26.93,2632000,25.42,0.94392870404753071,25.3,25.42,25.09,25.42]
[1599,"2006-11-20",26.55,26.95,26.3,26.79,2545800,25.29,0.94400895856662936,25.06,25.44,24.83,25.29]
[1600,"2006-11-17",26.9,27.29,26.68,27.09,2780000,25.57,0.943890734588409,25.39,25.76,25.18,25.57]
[1601,"2006-11-16",26.82,27.57,26.82,26.9,3693600,25.39,0.9438661710037175,25.31,26.02,25.31,25.39]
[1602,"2006-11-15",26.7,27.23,26.3,27.16,4842400,25.64,0.94403534609720174,25.21,25.71,24.83,25.64]
[1603,"2006-11-14",26.56,26.82,26.25,26.82,2929200,25.31,0.94369873228933621,25.06,25.31,24.77,25.31]
[1604,"2006-11-13",26.4,26.78,26.39,26.58,2630200,25.09,0.94394281414597447,24.92,25.28,24.91,25.09]
[1605,"2006-11-10",26.11,26.55,26.11,26.52,5937300,25.03,0.94381598793363508,24.64,25.06,24.64,25.03]
[1606,"2006-11-09",26.7,26.74,25.97,26.08,3787800,24.62,0.94401840490797551,25.21,25.24,24.52,24.62]
[1607,"2006-11-08",25.73,26.58,25.73,26.43,4838700,24.95,0.94400302686341275,24.29,25.09,24.29,24.95]
[1608,"2006-11-07",26,26.26,25.53,25.73,6409100,24.29,0.94403420132141469,24.54,24.79,24.1,24.29]
[1609,"2006-11-06",25.74,25.99,25.72,25.79,2797900,24.34,0.94377665761923224,24.29,24.53,24.27,24.34]
[1610,"2006-11-03",25.24,25.94,25.05,25.54,7352900,24.11,0.94400939702427566,23.83,24.49,23.65,24.11]
[1611,"2006-11-02",23.88,25.1,23.83,25.01,7224200,23.61,0.94402239104358243,22.54,23.69,22.5,23.61]
[1612,"2006-11-01",24.05,24.22,23.62,24.01,3383100,22.66,0.94377342773844231,22.7,22.86,22.29,22.66]
[1613,"2006-10-31",25.81,26.44,24.36,24.4,11187700,23.03,0.94385245901639359,24.36,24.96,22.99,23.03]
[1614,"2006-10-30",24,24.16,23.7,23.75,3375700,22.42,0.94400000000000006,22.66,22.81,22.37,22.42]
[1615,"2006-10-27",23.76,24.65,23.75,24.16,4690800,22.57,0.93418874172185429,22.2,23.03,22.19,22.57]
[1616,"2006-10-26",23.8,24.09,23.72,23.98,2130900,22.4,0.93411175979983307,22.23,22.5,22.16,22.4]
[1617,"2006-10-25",23.25,23.86,23.21,23.81,2602100,22.24,0.93406131877362453,21.72,22.29,21.68,22.24]
[1618,"2006-10-24",23.03,23.35,22.88,23.29,1576900,21.76,0.93430656934306577,21.52,21.82,21.38,21.76]
[1619,"2006-10-23",23,23.36,22.92,23.21,1324900,21.68,0.93408013787160704,21.48,21.82,21.41,21.68]
[1620,"2006-10-20",22.92,23.11,22.53,23,1640300,21.48,0.93391304347826087,21.41,21.58,21.04,21.48]
[1621,"2006-10-19",22.84,23.23,22.75,22.87,1609400,21.36,0.93397463926541313,21.33,21.7,21.25,21.36]
[1622,"2006-10-18",23.1,23.18,22.62,22.84,1479900,21.33,0.93388791593695264,21.57,21.65,21.12,21.33]
[1623,"2006-10-17",22.87,22.98,22.66,22.92,2416600,21.41,0.93411867364746937,21.36,21.47,21.17,21.41]
[1624,"2006-10-16",22.96,23.13,22.86,22.86,2614000,21.35,0.93394575678040248,21.44,21.6,21.35,21.35]
[1625,"2006-10-13",23.61,23.61,22.92,22.96,2633200,21.45,0.93423344947735187,22.06,22.06,21.41,21.45]
[1626,"2006-10-12",23.1,23.71,22.98,23.51,2641000,21.96,0.93407060825180777,21.58,22.15,21.46,21.96]
[1627,"2006-10-11",22.15,23.16,22.07,23.08,5514300,21.56,0.9341421143847487,20.69,21.63,20.62,21.56]
[1628,"2006-10-10",22.45,22.49,22.12,22.16,1388000,20.7,0.93411552346570392,20.97,21.01,20.66,20.7]
[1629,"2006-10-09",22.33,22.49,22.15,22.48,1332400,21,0.93416370106761559,20.86,21.01,20.69,21]
[1630,"2006-10-06",22.46,22.46,22.14,22.25,2123800,20.78,0.93393258426966297,20.98,20.98,20.68,20.78]
[1631,"2006-10-05",22.48,22.57,22.26,22.46,1425900,20.98,0.93410507569011569,21,21.08,20.79,20.98]
[1632,"2006-10-04",22.16,22.4,21.93,22.4,2485600,20.92,0.93392857142857155,20.7,20.92,20.48,20.92]
[1633,"2006-10-03",22.39,22.5,21.99,22.16,2114300,20.7,0.93411552346570392,20.91,21.02,20.54,20.7]
[1634,"2006-10-02",22.4,22.64,22.24,22.39,1631700,20.91,0.93389906208128626,20.92,21.14,20.77,20.91]
[1635,"2006-09-29",22.88,22.98,22.38,22.4,1651400,20.92,0.93392857142857155,21.37,21.46,20.9,20.92]
[1636,"2006-09-28",22.53,22.78,22.21,22.71,1790800,21.21,0.93394980184940557,21.04,21.28,20.74,21.21]
[1637,"2006-09-27",22.88,23.12,22.49,22.54,2248000,21.05,0.93389529724933462,21.37,21.59,21,21.05]
[1638,"2006-09-26",22.21,23.08,22.12,22.88,3421500,21.37,0.93400349650349657,20.74,21.56,20.66,21.37]
[1639,"2006-09-25",22.38,22.85,21.97,22.19,2888400,20.73,0.93420459666516442,20.91,21.35,20.52,20.73]
[1640,"2006-09-22",21.53,21.97,21.06,21.95,2897300,20.5,0.93394077448747159,20.11,20.52,19.670000000000002,20.5]
[1641,"2006-09-21",21.95,22.18,21.57,21.72,2054900,20.29,0.93416206261510126,20.5,20.72,20.149999999999999,20.29]
[1642,"2006-09-20",21.75,22.24,21.75,21.95,1317000,20.5,0.93394077448747159,20.309999999999999,20.77,20.309999999999999,20.5]
[1643,"2006-09-19",21.78,21.89,21.52,21.7,1064200,20.27,0.93410138248847929,20.34,20.45,20.100000000000001,20.27]
[1644,"2006-09-18",21.98,22.23,21.76,21.88,1671300,20.440000000000001,0.9341864716636199,20.53,20.77,20.329999999999998,20.440000000000001]
[1645,"2006-09-15",22.27,22.44,22.16,22.19,2102500,20.73,0.93420459666516442,20.8,20.96,20.7,20.73]
[1646,"2006-09-14",21.79,22.41,21.64,22.17,2330000,20.71,0.93414524131709509,20.36,20.93,20.21,20.71]
[1647,"2006-09-13",22.43,22.71,21.76,21.79,4541700,20.350000000000001,0.93391463974300148,20.95,21.21,20.32,20.350000000000001]
[1648,"2006-09-12",21.29,22.63,21.29,22.63,3869700,21.14,0.93415819708351755,19.89,21.14,19.89,21.14]
[1649,"2006-09-11",21.18,22.06,21,21.39,3473000,19.98,0.93408134642356244,19.78,20.61,19.62,19.98]
[1650,"2006-09-08",20.91,21.26,20.78,21.18,1472600,19.78,0.93389990557129376,19.53,19.850000000000001,19.41,19.78]
[1651,"2006-09-07",21.23,21.23,20.68,20.91,2201600,19.53,0.93400286944045918,19.829999999999998,19.829999999999998,19.32,19.53]
[1652,"2006-09-06",20.96,21.28,20.88,21.2,1867300,19.8,0.93396226415094341,19.579999999999998,19.87,19.5,19.8]
[1653,"2006-09-05",21.4,21.41,20.94,21.08,2039500,19.690000000000001,0.93406072106261873,19.989999999999998,20,19.559999999999999,19.690000000000001]
[1654,"2006-09-01",21.4,21.75,21.2,21.47,1270200,20.059999999999999,0.93432696786213321,19.989999999999998,20.32,19.809999999999999,20.059999999999999]
[1655,"2006-08-31",21.09,21.33,21,21.27,1612900,19.87,0.93417959567465925,19.7,19.93,19.62,19.87]
[1656,"2006-08-30",20.7,21.15,20.64,21.02,1704500,19.63,0.93387250237868691,19.329999999999998,19.75,19.28,19.63]
[1657,"2006-08-29",20.41,20.7,20.28,20.64,1264100,19.28,0.93410852713178294,19.07,19.34,18.940000000000001,19.28]
[1658,"2006-08-28",19.7,20.54,19.5,20.47,2048300,19.12,0.93404982901807532,18.399999999999999,19.190000000000001,18.21,19.12]
[1659,"2006-08-25",20.02,20.14,19.850000000000001,19.88,939600,18.57,0.93410462776659964,18.7,18.809999999999999,18.54,18.57]
[1660,"2006-08-24",20.149999999999999,20.29,19.940000000000001,19.95,1087700,18.64,0.93433583959899758,18.829999999999998,18.96,18.63,18.64]
[1661,"2006-08-23",20.48,20.5,20.07,20.149999999999999,911100,18.82,0.93399503722084376,19.13,19.149999999999999,18.75,18.82]
[1662,"2006-08-22",20.260000000000002,20.67,20.010000000000002,20.48,1781800,19.13,0.93408203124999989,18.920000000000002,19.309999999999999,18.690000000000001,19.13]
[1663,"2006-08-21",20.75,20.75,20.25,20.260000000000002,1988500,18.920000000000002,0.93385982230997044,19.38,19.38,18.91,18.920000000000002]
[1664,"2006-08-18",20.69,20.87,20.36,20.84,2090000,19.47,0.93426103646833014,19.329999999999998,19.5,19.02,19.47]
[1665,"2006-08-17",20.37,20.86,20.309999999999999,20.71,2817900,19.350000000000001,0.93433124094640274,19.03,19.489999999999998,18.98,19.350000000000001]
[1666,"2006-08-16",19.96,20.37,19.89,20.37,2862700,19.03,0.93421698576337753,18.649999999999999,19.03,18.579999999999998,19.03]
[1667,"2006-08-15",19.48,19.899999999999999,19.38,19.809999999999999,2766300,18.5,0.9338717819283191,18.190000000000001,18.579999999999998,18.100000000000001,18.5]
[1668,"2006-08-14",19.63,19.68,19.260000000000002,19.399999999999999,2045200,18.12,0.93402061855670115,18.329999999999998,18.38,17.989999999999998,18.12]
[1669,"2006-08-11",19.18,19.420000000000002,19.079999999999998,19.38,1905700,18.100000000000001,0.93395252837977305,17.91,18.14,17.82,18.100000000000001]
[1670,"2006-08-10",19.3,19.399999999999999,19.04,19.28,2306200,18.010000000000002,0.9341286307053942,18.03,18.12,17.79,18.010000000000002]
[1671,"2006-08-09",19.18,19.489999999999998,18.95,19.3,2827000,18.03,0.9341968911917099,17.920000000000002,18.21,17.7,18.03]
[1672,"2006-08-08",19.32,19.600000000000001,18.95,19.09,2828100,17.829999999999998,0.93399685699319002,18.04,18.309999999999999,17.7,17.829999999999998]
[1673,"2006-08-07",19.62,19.75,18.93,19.28,4066900,18.010000000000002,0.9341286307053942,18.329999999999998,18.45,17.68,18.010000000000002]
[1674,"2006-08-04",19.98,20.41,19.78,19.850000000000001,3010400,18.54,0.93400503778337518,18.66,19.059999999999999,18.47,18.54]
[1675,"2006-08-03",19.61,19.989999999999998,19.239999999999998,19.93,3002900,18.62,0.9342699448068239,18.32,18.68,17.98,18.62]
[1676,"2006-08-02",19.350000000000001,20.100000000000001,19.07,19.61,6892000,18.32,0.93421723610402863,18.079999999999998,18.78,17.82,18.32]
[1677,"2006-08-01",21.5,21.51,19.18,19.2,17565800,17.93,0.93385416666666665,20.079999999999998,20.09,17.91,17.93]
[1678,"2006-07-31",21.98,22.52,21.94,22.25,2351100,20.78,0.93393258426966297,20.53,21.03,20.49,20.78]
[1679,"2006-07-28",22.05,22.07,21.35,21.98,2607500,20.53,0.93403093721565067,20.6,20.61,19.940000000000001,20.53]
[1680,"2006-07-27",22.35,22.35,21.77,21.83,1571600,20.39,0.93403573064590029,20.88,20.88,20.329999999999998,20.39]
[1681,"2006-07-26",22.25,22.47,22.17,22.31,2861200,20.84,0.93411026445540124,20.78,20.99,20.71,20.84]
[1682,"2006-07-25",22.21,22.38,22,22.25,1826400,20.78,0.93393258426966297,20.74,20.9,20.55,20.78]
[1683,"2006-07-24",21.57,22.63,21.57,22.29,2890000,20.82,0.93405114401076716,20.149999999999999,21.14,20.149999999999999,20.82]
[1684,"2006-07-21",21.75,21.9,21.35,21.49,2670800,20.07,0.93392275476966036,20.309999999999999,20.45,19.940000000000001,20.07]
[1685,"2006-07-20",22.45,22.55,21.72,21.79,2016800,20.350000000000001,0.93391463974300148,20.97,21.06,20.28,20.350000000000001]
[1686,"2006-07-19",22.25,22.75,22.17,22.52,2042300,21.04,0.93428063943161632,20.79,21.25,20.71,21.04]
[1687,"2006-07-18",21.95,22.26,21.59,22.08,1688400,20.62,0.93387681159420299,20.5,20.79,20.16,20.62]
[1688,"2006-07-17",21.93,22.22,21.86,21.92,1263500,20.48,0.93430656934306566,20.49,20.76,20.420000000000002,20.48]
[1689,"2006-07-14",22.51,22.59,21.88,21.93,2329700,20.48,0.93388052895576834,21.02,21.1,20.43,20.48]
[1690,"2006-07-13",23.01,23.08,22.53,22.57,1899800,21.08,0.93398316349136012,21.49,21.56,21.04,21.08]
[1691,"2006-07-12",23.25,23.33,22.96,23,1756300,21.48,0.93391304347826087,21.71,21.79,21.44,21.48]
[1692,"2006-07-11",23.05,23.35,22.9,23.27,1682900,21.74,0.9342501074344649,21.53,21.81,21.39,21.74]
[1693,"2006-07-10",23.05,23.42,22.99,23.16,1499700,21.63,0.93393782383419688,21.53,21.87,21.47,21.63]
[1694,"2006-07-07",23.18,23.19,22.91,23.02,1842700,21.5,0.93397046046915733,21.65,21.66,21.4,21.5]
[1695,"2006-07-06",23.49,23.5,23.05,23.19,2324100,21.66,0.93402328589909445,21.94,21.95,21.53,21.66]
[1696,"2006-07-05",23.5,23.7,23.5,23.52,1218800,21.97,0.93409863945578231,21.95,22.14,21.95,21.97]
[1697,"2006-07-03",23.78,23.87,23.49,23.75,2844900,22.18,0.93389473684210522,22.21,22.29,21.94,22.18]
[1698,"2006-06-30",24.01,24.31,23.72,23.78,2165000,22.21,0.93397813288477716,22.42,22.71,22.15,22.21]
[1699,"2006-06-29",23,24.07,22.98,24.05,2461700,22.47,0.93430353430353419,21.49,22.49,21.47,22.47]
[1700,"2006-06-28",22.99,23.1,22.81,22.99,3327800,21.47,0.93388429752066116,21.47,21.57,21.3,21.47]
[1701,"2006-06-27",23.55,23.83,23.04,23.11,2484200,21.59,0.93422760709649499,22,22.26,21.52,21.59]
[1702,"2006-06-26",23.8,23.85,23.38,23.68,3523500,22.12,0.93412162162162171,22.23,22.28,21.84,22.12]
[1703,"2006-06-23",23.05,23.79,23.05,23.62,1385100,22.06,0.93395427603725645,21.53,22.22,21.53,22.06]
[1704,"2006-06-22",23.25,23.48,23.02,23.36,1652900,21.82,0.93407534246575341,21.72,21.93,21.5,21.82]
[1705,"2006-06-21",23.06,23.17,22.93,23.02,2042000,21.5,0.93397046046915733,21.54,21.64,21.42,21.5]
[1706,"2006-06-20",23.02,23.13,22.74,23.08,2137300,21.56,0.9341421143847487,21.5,21.61,21.24,21.56]
[1707,"2006-06-19",23.43,23.59,22.87,22.96,1661900,21.45,0.93423344947735187,21.89,22.04,21.37,21.45]
[1708,"2006-06-16",24.02,24.09,23.18,23.37,3276200,21.83,0.93410355156183134,22.44,22.5,21.65,21.83]
[1709,"2006-06-15",23.01,24.28,23.01,24.19,2759100,22.6,0.93427035965274907,21.5,22.68,21.5,22.6]
[1710,"2006-06-14",22.56,22.97,22.55,22.92,1928400,21.41,0.93411867364746937,21.07,21.46,21.06,21.41]
[1711,"2006-06-13",22.59,22.99,22.49,22.65,1901300,21.16,0.93421633554083894,21.1,21.48,21.01,21.16]
[1712,"2006-06-12",23.14,23.36,22.69,22.81,1830400,21.31,0.93423936869793944,21.62,21.82,21.2,21.31]
[1713,"2006-06-09",23.52,23.74,23.13,23.14,1561700,21.62,0.93431287813310282,21.98,22.18,21.61,21.62]
[1714,"2006-06-08",23.27,23.58,23.03,23.55,3812000,22,0.93418259023354566,21.74,22.03,21.51,22]
[1715,"2006-06-07",23.38,23.6,23.08,23.27,2244100,21.74,0.9342501074344649,21.84,22.05,21.56,21.74]
[1716,"2006-06-06",23.88,23.88,23.19,23.38,4976500,21.84,0.93413173652694614,22.31,22.31,21.66,21.84]
[1717,"2006-06-05",23.95,24.35,23.68,23.9,2548000,22.32,0.9338912133891214,22.37,22.74,22.11,22.32]
[1718,"2006-06-02",24.19,24.29,23.9,24.12,1493000,22.53,0.9340796019900498,22.6,22.69,22.32,22.53]
[1719,"2006-06-01",24.11,24.21,23.69,24.21,2105100,22.61,0.93391160677406027,22.52,22.61,22.12,22.61]
[1720,"2006-05-31",23.92,24.11,23.7,24.11,3531500,22.52,0.93405226047283285,22.34,22.52,22.14,22.52]
[1721,"2006-05-30",24.81,24.81,23.8,23.92,3525300,22.34,0.93394648829431426,23.17,23.17,22.23,22.34]
[1722,"2006-05-26",23.99,25.45,23.74,24.92,3991400,23.04,0.92455858747993569,22.18,23.53,21.95,23.04]
[1723,"2006-05-25",24.02,24.2,23.61,23.98,2988400,22.17,0.92452043369474568,22.21,22.37,21.83,22.17]
[1724,"2006-05-24",23.8,24,23.53,23.98,3654700,22.17,0.92452043369474568,22,22.19,21.75,22.17]
[1725,"2006-05-23",23.6,23.96,23.46,23.77,2739100,21.98,0.92469499368952468,21.82,22.16,21.69,21.98]
[1726,"2006-05-22",23.65,23.88,23.38,23.45,4826900,21.68,0.92452025586353948,21.86,22.08,21.62,21.68]
[1727,"2006-05-19",23.93,23.94,23.31,23.86,3417700,22.06,0.92455993294216254,22.12,22.13,21.55,22.06]
[1728,"2006-05-18",24.1,24.25,23.79,23.93,2087300,22.13,0.92478061011282908,22.29,22.43,22,22.13]
[1729,"2006-05-17",24.02,24.4,23.75,24.15,5216800,22.33,0.92463768115942024,22.21,22.56,21.96,22.33]
[1730,"2006-05-16",24.4,24.43,24.1,24.14,2998800,22.32,0.92460646230323118,22.56,22.59,22.28,22.32]
[1731,"2006-05-15",24.15,24.39,24,24.34,4462900,22.51,0.92481511914543968,22.33,22.56,22.2,22.51]
[1732,"2006-05-12",24.6,24.6,24.27,24.37,3149900,22.54,0.92490767336889612,22.75,22.75,22.45,22.54]
[1733,"2006-05-11",25.07,25.16,24.33,24.6,3508700,22.75,0.92479674796747957,23.18,23.27,22.5,22.75]
[1734,"2006-05-10",25.45,25.49,24.98,25.12,4052200,23.23,0.92476114649681529,23.54,23.57,23.1,23.23]
[1735,"2006-05-09",25.75,25.86,25.39,25.5,3051500,23.58,0.92470588235294116,23.81,23.91,23.48,23.58]
[1736,"2006-05-08",25.99,26.04,25.72,25.84,2894100,23.89,0.9245356037151703,24.03,24.07,23.78,23.89]
[1737,"2006-05-05",26.77,26.77,25.62,25.97,6075500,24.02,0.92491336157104354,24.76,24.76,23.7,24.02]
[1738,"2006-05-04",27.36,27.37,24.9,26.76,14902200,24.75,0.92488789237668156,25.3,25.31,23.03,24.75]
[1739,"2006-05-03",27.2,27.82,26.87,27.35,2395100,25.29,0.92468007312614253,25.15,25.72,24.85,25.29]
[1740,"2006-05-02",27.81,27.94,27.36,27.36,1776100,25.3,0.92470760233918137,25.72,25.84,25.3,25.3]
[1741,"2006-05-01",26.98,28.14,26.95,27.79,3339400,25.7,0.92479309103994245,24.95,26.02,24.92,25.7]
[1742,"2006-04-28",27.24,27.25,26.94,26.96,1514300,24.93,0.9247032640949554,25.19,25.2,24.91,24.93]
[1743,"2006-04-27",27.3,27.52,26.93,27.26,1430300,25.21,0.92479823917828319,25.25,25.45,24.9,25.21]
[1744,"2006-04-26",27.12,27.45,27.06,27.3,1216100,25.25,0.92490842490842484,25.08,25.39,25.03,25.25]
[1745,"2006-04-25",26.88,27.28,26.65,27.02,2094300,24.99,0.92487046632124348,24.86,25.23,24.65,24.99]
[1746,"2006-04-24",27.38,27.45,26.86,26.92,2959200,24.89,0.9245913818722139,25.32,25.38,24.83,24.89]
[1747,"2006-04-21",27.38,27.6,26.75,27.51,2799700,25.44,0.92475463467829877,25.32,25.52,24.74,25.44]
[1748,"2006-04-20",27.53,27.7,27.13,27.2,2191700,25.15,0.92463235294117641,25.46,25.61,25.09,25.15]
[1749,"2006-04-19",26.6,27.71,26.6,27.6,3411000,25.52,0.92463768115942024,24.6,25.62,24.6,25.52]
[1750,"2006-04-18",26.74,27.11,26.48,26.96,2410700,24.93,0.9247032640949554,24.73,25.07,24.49,24.93]
[1751,"2006-04-17",26.7,26.96,26.55,26.69,3272700,24.68,0.92469089546646677,24.69,24.93,24.55,24.68]
[1752,"2006-04-13",26.9,27.13,26.67,26.75,2024200,24.74,0.92485981308411214,24.88,25.09,24.67,24.74]
[1753,"2006-04-12",27.24,27.24,26.86,26.9,2705200,24.88,0.92490706319702598,25.19,25.19,24.84,24.88]
[1754,"2006-04-11",27.72,27.72,27.11,27.24,3598000,25.19,0.92474302496328942,25.63,25.63,25.07,25.19]
[1755,"2006-04-10",27.88,27.89,27.31,27.67,3504800,25.59,0.92482833393567032,25.78,25.79,25.26,25.59]
[1756,"2006-04-07",28.43,28.68,27.85,27.89,2071600,25.79,0.92470419505198986,26.29,26.52,25.75,25.79]
[1757,"2006-04-06",28.38,28.62,28.28,28.36,3598600,26.23,0.92489421720733433,26.25,26.47,26.16,26.23]
[1758,"2006-04-05",28.22,28.52,28.13,28.49,1610300,26.35,0.92488592488592503,26.1,26.38,26.02,26.35]
[1759,"2006-04-04",28.25,28.46,27.92,28.21,5191500,26.09,0.92484934420418285,26.13,26.32,25.82,26.09]
[1760,"2006-04-03",28.45,28.48,28.21,28.3,3618700,26.17,0.92473498233215556,26.31,26.34,26.09,26.17]
[1761,"2006-03-31",28.92,28.95,28.44,28.44,1883300,26.3,0.92475386779184243,26.74,26.77,26.3,26.3]
[1762,"2006-03-30",28.92,28.97,28.64,28.92,2554000,26.74,0.92461964038727518,26.74,26.79,26.48,26.74]
[1763,"2006-03-29",28.67,29.13,28.67,28.96,2693800,26.78,0.92472375690607733,26.51,26.94,26.51,26.78]
[1764,"2006-03-28",28.98,29.05,28.66,28.75,3744400,26.59,0.92486956521739128,26.8,26.87,26.51,26.59]
[1765,"2006-03-27",29.22,29.54,29.07,29.09,1641800,26.9,0.92471639738741829,27.02,27.32,26.88,26.9]
[1766,"2006-03-24",29.58,29.62,29.1,29.19,1419500,26.99,0.92463172319287423,27.35,27.39,26.91,26.99]
[1767,"2006-03-23",29.48,29.85,28.76,29.49,2497900,27.27,0.92472024415055953,27.26,27.6,26.59,27.27]
[1768,"2006-03-22",29.35,29.66,29.12,29.58,1523800,27.35,0.92461122379986482,27.14,27.42,26.92,27.35]
[1769,"2006-03-21",29.77,29.85,29.14,29.29,2982900,27.09,0.92488904062820076,27.53,27.61,26.95,27.09]
[1770,"2006-03-20",29.89,30.91,29.64,29.71,4045700,27.47,0.92460451026590362,27.64,28.58,27.41,27.47]
[1771,"2006-03-17",29.32,29.88,29.18,29.73,2949800,27.49,0.92465523040699626,27.11,27.63,26.98,27.49]
[1772,"2006-03-16",28.9,29.27,28.8,29.27,2138000,27.07,0.92483771779979507,26.73,27.07,26.64,27.07]
[1773,"2006-03-15",28.59,28.99,28.55,28.9,1689000,26.72,0.92456747404844286,26.43,26.8,26.4,26.72]
[1774,"2006-03-14",28.38,28.55,28.2,28.55,2101500,26.4,0.92469352014010497,26.24,26.4,26.08,26.4]
[1775,"2006-03-13",29,29.01,28.02,28.28,4774100,26.15,0.92468175388967455,26.82,26.83,25.91,26.15]
[1776,"2006-03-10",28.6,29.41,28.45,28.99,5064900,26.81,0.92480165574335982,26.45,27.2,26.31,26.81]
[1777,"2006-03-09",28.25,28.7,28.11,28.53,3462300,26.38,0.92464072905713279,26.12,26.54,25.99,26.38]
[1778,"2006-03-08",27.84,28.06,27.59,28.03,3325500,25.92,0.92472351052443813,25.74,25.95,25.51,25.92]
[1779,"2006-03-07",27.75,27.9,27.5,27.84,2718600,25.74,0.92456896551724133,25.66,25.8,25.43,25.74]
[1780,"2006-03-06",27.93,27.98,27.63,27.75,2311000,25.66,0.92468468468468468,25.83,25.87,25.55,25.66]
[1781,"2006-03-03",27.45,28.11,27.4,27.92,1935800,25.82,0.92478510028653294,25.39,26,25.34,25.82]
[1782,"2006-03-02",27.7,27.88,27.5,27.81,2757800,25.72,0.92484717727436172,25.62,25.78,25.43,25.72]
[1783,"2006-03-01",28.03,28.05,27.8,28.05,3042600,25.94,0.92477718360071304,25.92,25.94,25.71,25.94]
[1784,"2006-02-28",28.05,28.28,27.95,28.05,4640100,25.94,0.92477718360071304,25.94,26.15,25.85,25.94]
[1785,"2006-02-27",28.26,28.5,27.91,28.33,3295200,26.2,0.92481468408048007,26.14,26.36,25.81,26.2]
[1786,"2006-02-24",28.25,28.29,27.56,28.25,3168900,26.12,0.92460176991150445,26.12,26.16,25.48,26.12]
[1787,"2006-02-23",27.25,28.46,27.25,28.46,5274400,26.32,0.92480674631061133,25.2,26.32,25.2,26.32]
[1788,"2006-02-22",26.28,27.48,26.25,27.4,4357200,25.34,0.92481751824817526,24.3,25.41,24.28,25.34]
[1789,"2006-02-21",26.15,26.23,25.8,26,2557300,24.04,0.92461538461538462,24.18,24.25,23.86,24.04]
[1790,"2006-02-17",26.41,26.45,26.08,26.27,1857600,24.29,0.92462885420631902,24.42,24.46,24.11,24.29]
[1791,"2006-02-16",26.48,26.49,25.9,26.41,2385300,24.42,0.92464975388110571,24.48,24.49,23.95,24.42]
[1792,"2006-02-15",25,26.66,25,26.54,7955800,24.54,0.9246420497362472,23.12,24.65,23.12,24.54]
[1793,"2006-02-14",24.24,24.9,24.01,24.9,2362100,23.03,0.92489959839357438,22.42,23.03,22.21,23.03]
[1794,"2006-02-13",24.53,24.62,24.18,24.27,1469700,22.44,0.92459826946847967,22.68,22.76,22.36,22.44]
[1795,"2006-02-10",24.55,24.67,24.25,24.57,1651800,22.72,0.9247049247049246,22.7,22.81,22.42,22.72]
[1796,"2006-02-09",23.97,24.53,23.94,24.49,2376000,22.65,0.92486729277256019,22.17,22.69,22.14,22.65]
[1797,"2006-02-08",24,24.06,23.81,23.96,1781500,22.16,0.92487479131886474,22.2,22.25,22.02,22.16]
[1798,"2006-02-07",24.23,24.37,23.94,23.99,2072600,22.18,0.92455189662359316,22.4,22.53,22.13,22.18]
[1799,"2006-02-06",24.06,24.32,23.87,24.23,2590300,22.41,0.92488650433347086,22.25,22.49,22.08,22.41]
[1800,"2006-02-03",24.2,24.37,23.96,24.11,2924700,22.3,0.92492741600995443,22.38,22.54,22.16,22.3]
[1801,"2006-02-02",24.9,24.98,24.28,24.43,3209200,22.59,0.92468276708964392,23.02,23.1,22.45,22.59]
[1802,"2006-02-01",24.97,25.15,24.86,25.04,3043200,23.16,0.92492012779552724,23.1,23.26,22.99,23.16]
[1803,"2006-01-31",25.71,25.72,25.04,25.1,4898500,23.21,0.92470119521912353,23.77,23.78,23.15,23.21]
[1804,"2006-01-30",26,26.29,24.88,25.75,7582800,23.81,0.9246601941747572,24.04,24.31,23.01,23.81]
[1805,"2006-01-27",26.47,26.87,26.12,26.37,4789600,24.39,0.92491467576791808,24.48,24.85,24.16,24.39]
[1806,"2006-01-26",25.28,26.49,25.28,26.24,4722300,24.26,0.9245426829268294,23.37,24.49,23.37,24.26]
[1807,"2006-01-25",25.12,25.46,24.92,25.27,3285200,23.37,0.92481203007518797,23.23,23.55,23.05,23.37]
[1808,"2006-01-24",24.48,24.94,24.42,24.91,2787500,23.03,0.92452830188679247,22.63,23.06,22.58,23.03]
[1809,"2006-01-23",24.27,24.46,23.94,24.41,2417700,22.57,0.92462105694387542,22.44,22.62,22.14,22.57]
[1810,"2006-01-20",24.69,24.97,24.21,24.28,3196300,22.45,0.92462932454695212,22.83,23.09,22.39,22.45]
[1811,"2006-01-19",24.61,25,24.58,24.69,1786000,22.83,0.92466585662211409,22.76,23.12,22.73,22.83]
[1812,"2006-01-18",24.52,24.8,24.38,24.78,2396600,22.91,0.92453591606133978,22.67,22.93,22.54,22.91]
[1813,"2006-01-17",24.8,24.85,24.51,24.61,1951600,22.76,0.92482730597318175,22.94,22.98,22.67,22.76]
[1814,"2006-01-13",25.48,25.55,24.78,24.91,2986500,23.03,0.92452830188679247,23.56,23.62,22.91,23.03]
[1815,"2006-01-12",26.11,26.12,25.34,25.51,2788100,23.59,0.92473539788318304,24.14,24.15,23.43,23.59]
[1816,"2006-01-11",25.64,26.33,25.62,26.28,3758700,24.3,0.92465753424657537,23.71,24.35,23.69,24.3]
[1817,"2006-01-10",25.64,25.85,25.04,25.69,3731100,23.76,0.92487349163098487,23.71,23.91,23.16,23.76]
[1818,"2006-01-09",24.49,25.95,24.4,25.64,6908600,23.71,0.92472698907956319,22.65,24,22.56,23.71]
[1819,"2006-01-06",24.35,24.48,24.06,24.38,1512000,22.54,0.92452830188679247,22.51,22.63,22.24,22.54]
[1820,"2006-01-05",24.42,24.42,23.96,24.11,2023000,22.3,0.92492741600995443,22.59,22.59,22.16,22.3]
[1821,"2006-01-04",24.07,24.39,23.96,24.26,2374800,22.43,0.92456718878812849,22.25,22.55,22.15,22.43]
[1822,"2006-01-03",23.62,24.15,23.49,24.07,3204100,22.26,0.92480265891150815,21.84,22.33,21.72,22.26]
[1823,"2005-12-30",23.38,23.64,23.26,23.4,1795200,21.64,0.92478632478632483,21.62,21.86,21.51,21.64]
[1824,"2005-12-29",23.47,23.79,23.41,23.54,1526700,21.77,0.92480883602378927,21.71,22,21.65,21.77]
[1825,"2005-12-28",23.15,23.69,23.09,23.47,1441700,21.7,0.9245845760545377,21.4,21.9,21.35,21.7]
[1826,"2005-12-27",23.25,23.5,23.01,23.04,1549900,21.31,0.92491319444444442,21.5,21.74,21.28,21.31]
[1827,"2005-12-23",23.15,23.26,23,23.09,1318400,21.35,0.92464270246860114,21.41,21.51,21.27,21.35]
[1828,"2005-12-22",23.6,23.61,23.03,23.25,1839400,21.5,0.92473118279569888,21.82,21.83,21.3,21.5]
[1829,"2005-12-21",23.24,23.9,23.19,23.65,2629000,21.87,0.9247357293868923,21.49,22.1,21.44,21.87]
[1830,"2005-12-20",23.53,23.54,23.1,23.17,2733500,21.43,0.92490289167026318,21.76,21.77,21.37,21.43]
[1831,"2005-12-19",24.08,24.24,23.53,23.59,2024500,21.81,0.92454429843153874,22.26,22.41,21.75,21.81]
[1832,"2005-12-16",24.35,24.49,24.06,24.08,1704000,22.27,0.92483388704318936,22.52,22.65,22.25,22.27]
[1833,"2005-12-15",24.98,24.98,24.27,24.29,1069800,22.46,0.92466035405516678,23.1,23.1,22.44,22.46]
[1834,"2005-12-14",24.3,24.55,24.11,24.49,1699600,22.65,0.92486729277256019,22.47,22.71,22.3,22.65]
[1835,"2005-12-13",24.48,24.5,24.07,24.31,1798500,22.48,0.92472233648704238,22.64,22.66,22.26,22.48]
[1836,"2005-12-12",24.5,24.6,24.29,24.55,1004200,22.7,0.92464358452138484,22.65,22.75,22.46,22.7]
[1837,"2005-12-09",24.69,24.69,24.14,24.44,1541700,22.6,0.92471358428805239,22.83,22.83,22.32,22.6]
[1838,"2005-12-08",25.08,25.08,24.06,24.25,2105200,22.42,0.92453608247422692,23.19,23.19,22.24,22.42]
[1839,"2005-12-07",24.92,24.93,24.56,24.6,1785700,22.75,0.92479674796747957,23.05,23.06,22.71,22.75]
[1840,"2005-12-06",24.35,25.14,24.3,24.85,2929700,22.98,0.92474849094567402,22.52,23.25,22.47,22.98]
[1841,"2005-12-05",24.39,24.39,23.95,24.12,2797100,22.3,0.92454394693200659,22.55,22.55,22.14,22.3]
[1842,"2005-12-02",24.4,24.64,24.11,24.33,2589800,22.5,0.92478421701602964,22.56,22.79,22.3,22.5]
[1843,"2005-12-01",24.04,24.66,24.04,24.4,3353600,22.56,0.92459016393442628,22.23,22.8,22.23,22.56]
[1844,"2005-11-30",24.06,24.21,23.95,23.97,3010300,22.17,0.92490613266583244,22.25,22.39,22.15,22.17]
[1845,"2005-11-29",24.17,24.4,23.96,24.05,2449700,22.24,0.92474012474012468,22.35,22.56,22.16,22.24]
[1846,"2005-11-28",24.82,24.82,24.02,24.15,4100100,22.33,0.92463768115942024,22.95,22.95,22.21,22.33]
[1847,"2005-11-25",24.25,24.64,24.13,24.3,2507200,22.47,0.92469135802469127,22.42,22.78,22.31,22.47]
[1848,"2005-11-23",22.2,24.97,22.16,24.02,14562700,22.21,0.92464612822647796,20.53,23.09,20.49,22.21]
[1849,"2005-11-22",22.2,22.27,21.95,22.15,2882300,20.48,0.92460496613995491,20.53,20.59,20.3,20.48]
[1850,"2005-11-21",22.62,22.65,22.04,22.08,5456800,20.420000000000002,0.92481884057971031,20.92,20.95,20.38,20.420000000000002]
[1851,"2005-11-18",21.98,21.98,21.63,21.85,1556100,20.21,0.92494279176201366,20.329999999999998,20.329999999999998,20.010000000000002,20.21]
[1852,"2005-11-17",21.71,21.88,21.65,21.8,2292800,20.16,0.9247706422018348,20.079999999999998,20.23,20.02,20.16]
[1853,"2005-11-16",21.55,21.85,21.52,21.71,2765400,20.079999999999998,0.92491939198526019,19.93,20.21,19.899999999999999,20.079999999999998]
[1854,"2005-11-15",22.11,22.22,21.4,21.52,3840900,19.899999999999999,0.92472118959107807,20.45,20.55,19.79,19.899999999999999]
[1855,"2005-11-14",22.33,22.54,22.19,22.25,3988500,20.58,0.92494382022471899,20.65,20.85,20.52,20.58]
[1856,"2005-11-11",22.17,22.45,21.93,22.33,2091600,20.65,0.92476489028213171,20.5,20.76,20.28,20.65]
[1857,"2005-11-10",22.57,22.58,21.93,22.16,2428500,20.49,0.92463898916967502,20.87,20.88,20.28,20.49]
[1858,"2005-11-09",22.16,22.6,22.06,22.57,1753400,20.87,0.92467877713779356,20.49,20.9,20.399999999999999,20.87]
[1859,"2005-11-08",22.68,22.77,22.01,22.17,1871900,20.5,0.92467298150654031,20.97,21.05,20.350000000000001,20.5]
[1860,"2005-11-07",22.37,22.8,22.17,22.67,2211300,20.96,0.92456991618879569,20.68,21.08,20.5,20.96]
[1861,"2005-11-04",22.36,22.54,22.32,22.52,1665100,20.82,0.92451154529307289,20.67,20.84,20.64,20.82]
[1862,"2005-11-03",22.57,22.9,22.08,22.38,3275300,20.7,0.92493297587131373,20.88,21.18,20.420000000000002,20.7]
[1863,"2005-11-02",21.5,22.57,21.49,22.57,4064500,20.87,0.92467877713779356,19.88,20.87,19.87,20.87]
[1864,"2005-11-01",21.96,22.08,21.52,21.63,2606700,20,0.92464170134073054,20.309999999999999,20.420000000000002,19.899999999999999,20]
[1865,"2005-10-31",21.5,22.06,21.26,21.9,2993500,20.25,0.92465753424657537,19.88,20.399999999999999,19.66,20.25]
[1866,"2005-10-28",20.8,21.44,20.77,21.44,3556600,19.829999999999998,0.92490671641791034,19.239999999999998,19.829999999999998,19.21,19.829999999999998]
[1867,"2005-10-27",21.8,21.8,20.88,20.95,4047400,19.14,0.91360381861575179,19.920000000000002,19.920000000000002,19.079999999999998,19.14]
[1868,"2005-10-26",22.15,22.19,21.93,21.95,2982800,20.059999999999999,0.91389521640091109,20.239999999999998,20.28,20.04,20.059999999999999]
[1869,"2005-10-25",22.3,22.48,21.8,22.1,3266400,20.190000000000001,0.91357466063348414,20.37,20.54,19.920000000000002,20.190000000000001]
[1870,"2005-10-24",22.47,22.69,22.35,22.36,2543300,20.43,0.9136851520572451,20.53,20.73,20.420000000000002,20.43]
[1871,"2005-10-21",22.25,22.36,22.05,22.29,4507200,20.37,0.91386271870794089,20.329999999999998,20.43,20.149999999999999,20.37]
[1872,"2005-10-20",22.1,22.47,22.03,22.21,4174700,20.29,0.91355245384961725,20.190000000000001,20.53,20.13,20.29]
[1873,"2005-10-19",22.6,22.6,20.91,22.06,9941400,20.16,0.91387126019945608,20.65,20.65,19.11,20.16]
[1874,"2005-10-18",22.78,23.33,22.73,23.14,2915700,21.14,0.91356957649092485,20.81,21.31,20.77,21.14]
[1875,"2005-10-17",22.82,22.89,22.65,22.86,1840900,20.89,0.91382327209098868,20.85,20.92,20.7,20.89]
[1876,"2005-10-14",22.61,22.92,22.09,22.88,2727500,20.91,0.91389860139860146,20.66,20.95,20.190000000000001,20.91]
[1877,"2005-10-13",22.37,22.8,22.34,22.61,2255700,20.66,0.91375497567448039,20.440000000000001,20.83,20.41,20.66]
[1878,"2005-10-12",22.74,23.09,22.41,22.5,3032900,20.56,0.91377777777777769,20.78,21.1,20.48,20.56]
[1879,"2005-10-11",23.38,23.38,22.59,22.74,3289200,20.78,0.91380826737027276,21.36,21.36,20.64,20.78]
[1880,"2005-10-10",23.59,23.59,23.24,23.39,2781200,21.37,0.91363830696879011,21.55,21.55,21.23,21.37]
[1881,"2005-10-07",23.5,23.88,23.3,23.58,1850600,21.54,0.91348600508905853,21.47,21.81,21.28,21.54]
[1882,"2005-10-06",23.46,23.66,23.34,23.5,3994100,21.47,0.91361702127659572,21.43,21.62,21.32,21.47]
[1883,"2005-10-05",23.17,23.68,22.93,23.51,4638000,21.48,0.91365376435559331,21.17,21.64,20.95,21.48]
[1884,"2005-10-04",23.5,23.69,22.61,23.16,8740400,21.16,0.91364421416234887,21.47,21.64,20.66,21.16]
[1885,"2005-10-03",24.31,24.32,23.95,24.1,2953100,22.02,0.91369294605809126,22.21,22.22,21.88,22.02]
[1886,"2005-09-30",24.45,24.45,23.98,24.33,4161800,22.23,0.9136868064118373,22.34,22.34,21.91,22.23]
[1887,"2005-09-29",24.9,24.9,24.15,24.44,2988300,22.33,0.91366612111292955,22.75,22.75,22.07,22.33]
[1888,"2005-09-28",24.52,25.2,24.52,25.2,5663600,23.03,0.91388888888888897,22.41,23.03,22.41,23.03]
[1889,"2005-09-27",25.8,25.92,24.84,25.01,4788300,22.85,0.9136345461815274,23.57,23.68,22.69,22.85]
[1890,"2005-09-26",25.55,25.9,25.44,25.81,3744700,23.58,0.91359938008523822,23.34,23.66,23.24,23.58]
[1891,"2005-09-23",25.27,25.56,25.19,25.51,2308300,23.31,0.91375931007448052,23.09,23.36,23.02,23.31]
[1892,"2005-09-22",24.75,25.63,24.75,25.27,2669100,23.09,0.91373169766521567,22.61,23.42,22.61,23.09]
[1893,"2005-09-21",25.15,25.4,24.51,24.75,3531700,22.61,0.91353535353535353,22.98,23.2,22.39,22.61]
[1894,"2005-09-20",25,25.18,24.95,25.07,1988200,22.91,0.91384124451535698,22.85,23.01,22.8,22.91]
[1895,"2005-09-19",25.25,25.42,24.91,25.05,2087700,22.89,0.9137724550898203,23.07,23.23,22.76,22.89]
[1896,"2005-09-16",25.42,25.5,25.22,25.41,1854400,23.22,0.91381345926800472,23.23,23.3,23.05,23.22]
[1897,"2005-09-15",25.35,25.47,25.14,25.4,1482200,23.21,0.91377952755905523,23.16,23.27,22.97,23.21]
[1898,"2005-09-14",25.55,25.64,25.27,25.35,2185500,23.16,0.91360946745562122,23.34,23.42,23.09,23.16]
[1899,"2005-09-13",25.56,25.87,25.5,25.57,2002900,23.36,0.91357059053578404,23.35,23.63,23.3,23.36]
[1900,"2005-09-12",26.31,26.71,25.31,25.52,3925700,23.32,0.91379310344827591,24.04,24.41,23.13,23.32]
[1901,"2005-09-09",25.5,26.32,25.41,26.23,2804600,23.97,0.91383911551658403,23.3,24.05,23.22,23.97]
[1902,"2005-09-08",25.95,25.96,25.31,25.5,2330300,23.3,0.9137254901960784,23.71,23.72,23.13,23.3]
[1903,"2005-09-07",26,26.02,25.65,25.95,2402700,23.71,0.91368015414258197,23.76,23.77,23.44,23.71]
[1904,"2005-09-06",26.2,26.25,25.6,25.98,3136700,23.74,0.91377983063895296,23.94,23.99,23.39,23.74]
[1905,"2005-09-02",25.78,26.86,25.76,26.2,7884600,23.94,0.91374045801526727,23.56,24.54,23.54,23.94]
[1906,"2005-09-01",24.38,26.36,24.1,25.57,7234200,23.36,0.91357059053578404,22.27,24.08,22.02,23.36]
[1907,"2005-08-31",24.23,24.48,23.97,24.37,4112000,22.27,0.91382847763643815,22.14,22.37,21.9,22.27]
[1908,"2005-08-30",24.76,24.8,24.15,24.27,2978200,22.18,0.91388545529460241,22.63,22.66,22.07,22.18]
[1909,"2005-08-29",24.83,24.85,24.6,24.76,3119900,22.62,0.91357027463651053,22.68,22.7,22.47,22.62]
[1910,"2005-08-26",25.01,25.17,24.92,25,2129100,22.84,0.91359999999999997,22.85,23,22.77,22.84]
[1911,"2005-08-25",25.19,25.38,24.89,25,2789200,22.84,0.91359999999999997,23.01,23.19,22.74,22.84]
[1912,"2005-08-24",24.91,25.1,24.73,25.04,6319600,22.88,0.91373801916932906,22.76,22.93,22.6,22.88]
[1913,"2005-08-23",25.16,25.33,24.94,24.99,2381900,22.83,0.91356542617046821,22.99,23.14,22.78,22.83]
[1914,"2005-08-22",25.26,25.45,25.01,25.13,1919700,22.96,0.91364902506963797,23.08,23.25,22.85,22.96]
[1915,"2005-08-19",25.35,25.35,25.21,25.25,2236600,23.07,0.9136633663366337,23.16,23.16,23.03,23.07]
[1916,"2005-08-18",25.27,25.35,25.2,25.25,2157700,23.07,0.9136633663366337,23.09,23.16,23.02,23.07]
[1917,"2005-08-17",25.35,25.36,24.93,25.27,3945700,23.09,0.91373169766521567,23.16,23.17,22.78,23.09]
[1918,"2005-08-16",25.81,25.91,25.31,25.35,1827000,23.16,0.91360946745562122,23.58,23.67,23.12,23.16]
[1919,"2005-08-15",25.87,26.1,25.63,25.99,1043400,23.75,0.91381300500192386,23.64,23.85,23.42,23.75]
[1920,"2005-08-12",25.98,26.09,25.75,25.85,3048800,23.62,0.9137330754352031,23.74,23.84,23.53,23.62]
[1921,"2005-08-11",26.39,26.39,25.91,25.97,2132200,23.73,0.91374663072776285,24.11,24.11,23.68,23.73]
[1922,"2005-08-10",26.05,26.49,26,26.39,2830900,24.11,0.91360363774156872,23.8,24.2,23.75,24.11]
[1923,"2005-08-09",25.95,25.99,25.79,25.88,1763700,23.65,0.91383307573415762,23.71,23.75,23.57,23.65]
[1924,"2005-08-08",25.88,26.12,25.77,25.85,2475100,23.62,0.9137330754352031,23.65,23.87,23.55,23.62]
[1925,"2005-08-05",26.15,26.15,25.61,25.74,2656600,23.52,0.91375291375291379,23.89,23.89,23.4,23.52]
[1926,"2005-08-04",26.39,26.88,26.02,26.16,3214200,23.9,0.91360856269113144,24.11,24.56,23.77,23.9]
[1927,"2005-08-03",26.15,26.48,25.76,26.39,6125900,24.11,0.91360363774156872,23.89,24.19,23.53,24.11]
[1928,"2005-08-02",26.52,26.6,26.24,26.38,4204200,24.1,0.91357088703563316,24.23,24.3,23.97,24.1]
[1929,"2005-08-01",26.85,26.85,26.21,26.54,3455400,24.25,0.91371514694800304,24.53,24.53,23.95,24.25]
[1930,"2005-07-29",26.8,26.93,26.42,26.74,2476400,24.43,0.91361256544502623,24.48,24.6,24.14,24.43]
[1931,"2005-07-28",26.55,26.95,26.27,26.81,3479900,24.5,0.91383812010443866,24.26,24.63,24.01,24.5]
[1932,"2005-07-27",26.71,26.71,26.33,26.45,2454200,24.17,0.91379962192816644,24.41,24.41,24.06,24.17]
[1933,"2005-07-26",26.71,26.88,26.52,26.7,1895600,24.4,0.91385767790262173,24.41,24.56,24.24,24.4]
[1934,"2005-07-25",27.25,27.26,26.5,26.52,2413500,24.23,0.91365007541478138,24.9,24.91,24.21,24.23]
[1935,"2005-07-22",27.42,27.42,26.89,27.32,3751900,24.96,0.91361639824304541,25.05,25.05,24.57,24.96]
[1936,"2005-07-21",28.07,28.07,27.1,27.15,3803800,24.81,0.91381215469613264,25.65,25.65,24.76,24.81]
[1937,"2005-07-20",26.05,28.2,25.72,28.1,13871600,25.67,0.91352313167259791,23.8,25.76,23.5,25.67]
[1938,"2005-07-19",28.38,29.18,28.09,28.74,3083600,26.26,0.91370911621433548,25.93,26.66,25.67,26.26]
[1939,"2005-07-18",28.56,28.57,28.17,28.28,1686000,25.84,0.91371994342291363,26.1,26.1,25.74,25.84]
[1940,"2005-07-15",28.42,28.63,28.42,28.63,1799000,26.16,0.91372685993712888,25.97,26.16,25.97,26.16]
[1941,"2005-07-14",28.6,28.7,28.17,28.43,2289300,25.98,0.91382342595849453,26.14,26.23,25.74,25.98]
[1942,"2005-07-13",27.62,29.24,27.48,28.35,5453500,25.9,0.9135802469135802,25.23,26.71,25.11,25.9]
[1943,"2005-07-12",27.71,27.72,27.19,27.65,1925400,25.26,0.91356238698010861,25.31,25.32,24.84,25.26]
[1944,"2005-07-11",27.45,28,27.45,27.63,1345600,25.25,0.91386174448063706,25.09,25.59,25.09,25.25]
[1945,"2005-07-08",26.9,27.5,26.8,27.35,1102300,24.99,0.91371115173674577,24.58,25.13,24.49,24.99]
[1946,"2005-07-07",26.8,27.2,26.69,26.9,1755300,24.58,0.91375464684014873,24.49,24.85,24.39,24.58]
[1947,"2005-07-06",26.99,27.41,26.95,27.06,1748800,24.72,0.91352549889135259,24.66,25.04,24.62,24.72]
[1948,"2005-07-05",26.7,27.11,26.67,27.01,1632900,24.68,0.91373565346168084,24.4,24.77,24.37,24.68]
[1949,"2005-07-01",26.85,27.15,26.61,26.77,966700,24.46,0.91370937616735159,24.53,24.81,24.31,24.46]
[1950,"2005-06-30",27.1,27.28,26.84,26.85,2140000,24.53,0.91359404096834262,24.76,24.92,24.52,24.53]
[1951,"2005-06-29",26.65,27.09,26.57,26.96,1381400,24.63,0.91357566765578624,24.35,24.75,24.27,24.63]
[1952,"2005-06-28",26.57,26.77,26.44,26.65,1280000,24.35,0.91369606003752357,24.28,24.46,24.16,24.35]
[1953,"2005-06-27",26.45,26.63,26.18,26.55,1368500,24.26,0.91374764595103586,24.17,24.33,23.92,24.26]
[1954,"2005-06-24",27.3,27.3,26.54,26.57,1614200,24.28,0.91381257056831011,24.95,24.95,24.25,24.28]
[1955,"2005-06-23",26.82,27.98,26.82,27.36,1492300,25,0.91374269005847952,24.51,25.57,24.51,25]
[1956,"2005-06-22",27.82,27.99,27.47,27.77,1509300,25.37,0.9135758012243429,25.42,25.57,25.1,25.37]
[1957,"2005-06-21",27.89,27.89,27.47,27.61,2234500,25.23,0.91379934806229635,25.49,25.49,25.1,25.23]
[1958,"2005-06-20",27.92,28.08,27.65,27.89,1523800,25.48,0.91358910003585514,25.51,25.65,25.26,25.48]
[1959,"2005-06-17",28.19,28.19,27.85,27.93,2140700,25.52,0.91371285356247767,25.76,25.76,25.45,25.52]
[1960,"2005-06-16",27.8,28.16,27.59,28.13,2320100,25.7,0.91361535726981868,25.4,25.73,25.21,25.7]
[1961,"2005-06-15",27.2,28.07,27.15,27.89,3186800,25.48,0.91358910003585514,24.85,25.64,24.8,25.48]
[1962,"2005-06-14",26.74,27.16,26.74,27.12,1613500,24.78,0.91371681415929207,24.43,24.82,24.43,24.78]
[1963,"2005-06-13",26.35,26.72,26.26,26.68,1462500,24.38,0.9137931034482758,24.08,24.42,24,24.38]
[1964,"2005-06-10",26.35,26.5,26.3,26.37,1147100,24.09,0.91353811149032993,24.07,24.21,24.03,24.09]
[1965,"2005-06-09",26.53,26.6,26.35,26.4,1326000,24.12,0.91363636363636369,24.24,24.3,24.07,24.12]
[1966,"2005-06-08",26.65,26.65,26.38,26.48,900100,24.19,0.91351963746223563,24.35,24.35,24.1,24.19]
[1967,"2005-06-07",26.65,26.75,26.55,26.57,1623500,24.28,0.91381257056831011,24.35,24.44,24.26,24.28]
[1968,"2005-06-06",26.7,26.7,26.42,26.49,1767000,24.2,0.91355228388070975,24.39,24.39,24.14,24.2]
[1969,"2005-06-03",26.9,26.9,26.65,26.68,1755700,24.38,0.9137931034482758,24.58,24.58,24.35,24.38]
[1970,"2005-06-02",26.58,26.98,26.57,26.94,3142500,24.61,0.91351150705270967,24.28,24.65,24.27,24.61]
[1971,"2005-06-01",26.34,26.66,26.27,26.57,2604200,24.28,0.91381257056831011,24.07,24.36,24.01,24.28]
[1972,"2005-05-31",26.75,26.75,26.25,26.28,2529900,24.01,0.91362252663622534,24.44,24.44,23.98,24.01]
[1973,"2005-05-27",26.65,26.86,26.6,26.73,1347700,24.42,0.91358024691358031,24.35,24.54,24.3,24.42]
[1974,"2005-05-26",26.6,26.79,26.56,26.79,1398100,24.25,0.90518850317282573,24.08,24.25,24.04,24.25]
[1975,"2005-05-25",26.61,26.73,26.41,26.51,2358800,24,0.90531874764239906,24.09,24.2,23.91,24]
[1976,"2005-05-24",26.73,26.75,26.5,26.6,2547400,24.08,0.90526315789473677,24.2,24.22,23.99,24.08]
[1977,"2005-05-23",27.2,27.2,26.69,26.73,2212800,24.2,0.90534979423868311,24.63,24.63,24.16,24.2]
[1978,"2005-05-20",27.01,27.31,27,27.2,1528400,24.62,0.90514705882352953,24.45,24.72,24.44,24.62]
[1979,"2005-05-19",27.07,27.12,26.82,26.88,1560500,24.33,0.90513392857142849,24.5,24.55,24.28,24.33]
[1980,"2005-05-18",26.57,27.25,26.52,27.11,2909000,24.54,0.90520103282921427,24.05,24.67,24.01,24.54]
[1981,"2005-05-17",26.25,26.56,26.16,26.53,1145900,24.01,0.9050131926121372,23.76,24.04,23.68,24.01]
[1982,"2005-05-16",26.5,26.65,26.19,26.44,1847700,23.93,0.90506807866868377,23.98,24.12,23.7,23.93]
[1983,"2005-05-13",26.45,26.51,26.23,26.43,3652300,23.92,0.905032160423761,23.94,23.99,23.74,23.92]
[1984,"2005-05-12",26.65,26.66,26.25,26.32,4196300,23.82,0.90501519756838911,24.12,24.13,23.76,23.82]
[1985,"2005-05-11",26.74,27.25,26.1,26.58,8299100,24.06,0.90519187358916475,24.2,24.67,23.63,24.06]
[1986,"2005-05-10",25.72,25.79,25.34,25.45,3524000,23.04,0.90530451866404715,23.28,23.35,22.94,23.04]
[1987,"2005-05-09",25.79,25.82,25.45,25.72,3207200,23.28,0.9051321928460343,23.34,23.37,23.04,23.28]
[1988,"2005-05-06",25.88,25.98,25.67,25.72,2170700,23.28,0.9051321928460343,23.42,23.52,23.23,23.28]
[1989,"2005-05-05",25.83,26.18,25.64,25.88,3286500,23.43,0.90533230293663058,23.38,23.7,23.21,23.43]
[1990,"2005-05-04",25.55,25.95,25.52,25.83,5490900,23.38,0.90514905149051494,23.13,23.49,23.1,23.38]
[1991,"2005-05-03",25.11,25.43,24.63,25.41,5371800,23,0.90515545060999603,22.73,23.02,22.29,23]
[1996,"2005-04-26",26.55,26.79,26.17,26.19,5379900,23.71,0.90530736922489496,24.04,24.25,23.69,23.71]
[2001,"2005-04-19",31.09,31.25,30.9,30.99,1756400,28.05,0.90513068731848989,28.14,28.29,27.97,28.05]
[2002,"2005-04-18",30.85,31.13,30.84,31.01,2566400,28.07,0.90519187358916475,27.93,28.18,27.92,28.07]
[2007,"2005-04-11",32.92,33.1,32.29,32.450000000000003,1792000,29.37,0.90508474576271181,29.8,29.96,29.23,29.37]
[2012,"2005-04-04",31.3,31.74,31.23,31.61,2178700,28.61,0.90509332489718441,28.33,28.73,28.27,28.61]
[2017,"2005-03-28",32.43,32.76,32.24,32.47,1251100,29.39,0.90514320911610724,29.35,29.65,29.18,29.39]
[2018,"2005-03-24",32.270000000000003,32.57,32.119999999999997,32.229999999999997,1452600,29.17,0.90505739993794621,29.21,29.48,29.07,29.17]
[2023,"2005-03-17",32.909999999999997,33.6,32.6,33.19,2796900,30.04,0.90509189514914135,29.79,30.41,29.51,30.04]
[2028,"2005-03-10",33.54,33.82,33.32,33.61,2128500,30.42,0.90508777149657849,30.36,30.61,30.16,30.42]
[2031,"2005-03-07",33.99,34.97,33.72,34.4,1912400,31.14,0.90523255813953496,30.77,31.66,30.52,31.14]
[2033,"2005-03-03",33.69,33.78,33.450000000000003,33.75,1530800,30.55,0.9051851851851852,30.5,30.58,30.28,30.55]
[2038,"2005-02-24",33.700000000000003,34.380000000000003,33.31,34.17,1796100,30.93,0.90517998244073739,30.5,31.12,30.15,30.93]
[2043,"2005-02-16",34.520000000000003,34.53,34.19,34.340000000000003,1496200,31.08,0.90506697728596375,31.24,31.25,30.94,31.08]
[2048,"2005-02-09",34.700000000000003,34.85,34.01,34.130000000000003,1634100,30.89,0.90506885438031048,31.41,31.54,30.78,30.89]
[2049,"2005-02-08",34.700000000000003,35.049999999999997,34.61,34.76,1923900,31.46,0.90506329113924056,31.41,31.72,31.32,31.46]
[2054,"2005-02-01",33.090000000000003,33.299999999999997,32.74,33.15,3019500,30.01,0.90527903469079951,29.96,30.15,29.64,30.01]
[2059,"2005-01-25",31.74,32,31.52,31.55,2151700,28.56,0.90522979397781289,28.73,28.97,28.53,28.56]
[2064,"2005-01-18",31.89,31.89,31.47,31.73,2181500,28.72,0.90513709423258737,28.86,28.86,28.48,28.72]
[2065,"2005-01-14",31.15,31.95,31.08,31.89,2275300,28.87,0.90529946691752905,28.2,28.92,28.14,28.87]
[2071,"2005-01-06",32.35,32.479999999999997,31.88,31.9,2069000,28.87,0.90501567398119132,29.28,29.39,28.85,28.87]
[2074,"2005-01-03",32.590000000000003,32.71,32.299999999999997,32.479999999999997,3666300,29.4,0.90517241379310354,29.5,29.61,29.24,29.4]
[2079,"2004-12-27",32.520000000000003,32.57,31.95,31.99,1323900,28.96,0.90528290090653341,29.44,29.49,28.92,28.96]
[2080,"2004-12-23",32.229999999999997,32.6,32.19,32.520000000000003,1378700,29.44,0.90528905289052886,29.18,29.51,29.14,29.44]
[2085,"2004-12-16",31.79,32.090000000000003,31.7,32.04,2327300,29,0.90511860174781522,28.77,29.05,28.69,29]
[2090,"2004-12-09",31.74,31.91,31.56,31.83,2215200,28.81,0.90512095507382972,28.73,28.88,28.57,28.81]
[2095,"2004-12-02",32.9,33.15,32.75,32.81,2009300,29.7,0.90521182566290759,29.78,30.01,29.65,29.7]
[2096,"2004-12-01",32.76,33.06,32.58,32.9,2243100,29.78,0.90516717325227969,29.65,29.92,29.49,29.78]
[2101,"2004-11-23",32.979999999999997,33.090000000000003,31.98,32.130000000000003,2086600,29.08,0.90507314036725794,29.85,29.95,28.94,29.08]
[2106,"2004-11-16",32.21,32.229999999999997,31.77,31.86,872000,28.84,0.90521029504080353,29.16,29.17,28.76,28.84]
[2108,"2004-11-12",32.200000000000003,32.31,31.7,32.31,869100,29.25,0.90529247910863508,29.15,29.25,28.7,29.25]
[2111,"2004-11-09",31.75,32.200000000000003,31.13,31.47,1980900,28.49,0.90530664124563076,28.74,29.15,28.18,28.49]
[2116,"2004-11-02",30.5,31.06,30.3,30.44,1803300,27.55,0.90505913272010508,27.6,28.11,27.42,27.55]
[2121,"2004-10-26",29.83,30.75,29.8,30.45,3669900,27.34,0.89786535303776682,26.78,27.61,26.76,27.34]
[2126,"2004-10-19",33.25,33.270000000000003,32.35,32.549999999999997,2036300,29.22,0.8976958525345623,29.85,29.87,29.04,29.22]
[2127,"2004-10-18",33.299999999999997,33.42,32.94,33.25,1843300,29.85,0.89774436090225573,29.89,30,29.57,29.85]
[2132,"2004-10-11",33.72,33.94,33.479999999999997,33.53,1524200,30.1,0.89770354906054284,30.27,30.47,30.06,30.1]
[2137,"2004-10-04",32.9,33.590000000000003,32.700000000000003,33.49,5034100,30.07,0.89787996416840843,29.54,30.16,29.36,30.07]
[2142,"2004-09-27",31.83,32,31.54,31.56,2222500,28.33,0.89765525982256023,28.57,28.72,28.31,28.33]
[2143,"2004-09-24",32.11,32.25,31.86,32.049999999999997,3577700,28.77,0.89765990639625592,28.82,28.95,28.6,28.77]
[2148,"2004-09-17",31.42,33.5,31.28,31.87,8764800,28.61,0.89770944461876367,28.21,30.07,28.08,28.61]
[2152,"2004-09-13",29.91,30.75,29.91,29.95,2473500,26.89,0.89782971619365615,26.85,27.61,26.85,26.89]
[2157,"2004-09-03",30.12,30.38,29.78,29.79,1875200,26.75,0.8979523329976502,27.05,27.28,26.74,26.75]
[2158,"2004-09-02",29.74,30.32,29.71,30.31,1820800,27.21,0.89772352358957441,26.7,27.22,26.67,27.21]
[2163,"2004-08-26",29.5,29.94,29.5,29.59,2188100,26.57,0.89793849273403181,26.49,26.88,26.49,26.57]
[2168,"2004-08-19",29.01,29.44,28.76,29.42,3246800,26.41,0.89768864717878993,26.04,26.43,25.82,26.41]
[2173,"2004-08-12",28.04,28.38,27.69,27.8,1708800,24.96,0.89784172661870509,25.18,25.48,24.86,24.96]
[2174,"2004-08-11",28.15,28.39,27.8,28.21,2628100,25.33,0.89790854306983325,25.28,25.49,24.96,25.33]
[2179,"2004-08-04",27.3,27.3,26.67,27,1085500,24.24,0.89777777777777767,24.51,24.51,23.94,24.24]
[2184,"2004-07-28",26.33,26.37,26.01,26.23,1911000,23.55,0.8978269157453298,23.64,23.68,23.35,23.55]
[2188,"2004-07-22",27.05,27.05,26.14,26.62,4244300,23.9,0.89782118707738534,24.29,24.29,23.47,23.9]
[2189,"2004-07-21",26.25,27.17,26.15,27.05,10026900,24.29,0.89796672828096114,23.57,24.4,23.48,24.29]
[2194,"2004-07-14",25.69,25.82,25.44,25.58,1760800,22.97,0.89796716184519154,23.07,23.19,22.84,22.97]
[2199,"2004-07-07",25.82,25.88,25.7,25.8,1064500,23.16,0.89767441860465114,23.18,23.23,23.07,23.16]
[2204,"2004-06-29",26.96,27.12,26.76,26.86,2284600,24.11,0.89761727475800446,24.2,24.34,24.02,24.11]
[2205,"2004-06-28",26.6,27.44,26.6,26.94,3624700,24.19,0.89792130660727543,23.88,24.64,23.88,24.19]
[2210,"2004-06-21",25.36,25.72,25.23,25.23,1041100,22.65,0.89774078478002373,22.77,23.09,22.65,22.65]
[2215,"2004-06-14",25.78,25.78,25.25,25.6,2330600,22.98,0.89765624999999993,23.14,23.14,22.67,22.98]
[2220,"2004-06-04",25.43,25.51,25,25.36,1994100,22.77,0.89787066246056779,22.83,22.9,22.45,22.77]
[2221,"2004-06-03",25.3,25.7,25.19,25.29,1754300,22.71,0.89798339264531446,22.72,23.08,22.62,22.71]
[2227,"2004-05-25",25.9,26.13,25.67,25.92,2657700,23.05,0.88927469135802462,23.03,23.24,22.83,23.05]
[2230,"2004-05-20",25.53,25.69,25.36,25.52,1245400,22.69,0.88910658307210033,22.7,22.84,22.55,22.69]
[2235,"2004-05-13",25.33,25.48,25.12,25.23,1876500,22.43,0.88902100673801032,22.52,22.65,22.33,22.43]
[2236,"2004-05-12",25.08,25.5,24.96,25.43,2331800,22.61,0.88910735351946524,22.3,22.67,22.19,22.61]
[2241,"2004-05-05",25.95,26.11,25.67,26.07,1796700,23.18,0.88914461066359796,23.07,23.22,22.82,23.18]
[2246,"2004-04-28",26.31,26.67,25.85,25.99,2707400,23.11,0.88918814928818779,23.39,23.71,22.99,23.11]
[2251,"2004-04-21",25.9,26.72,25.41,25.7,6239700,22.85,0.88910505836575882,23.03,23.76,22.59,22.85]
[2252,"2004-04-20",25.1,25.15,24.8,25.04,2734900,22.26,0.88897763578274769,22.31,22.36,22.05,22.26]
[2257,"2004-04-13",25.44,25.44,24.95,25.03,1550400,22.26,0.88933280063923292,22.62,22.62,22.19,22.26]
[2262,"2004-04-05",25.05,25.2,24.63,25.2,3131600,22.41,0.88928571428571435,22.28,22.41,21.9,22.41]
[2264,"2004-04-01",25.39,26.17,24.85,25.1,13912800,22.32,0.88924302788844622,22.58,23.27,22.1,22.32]
[2267,"2004-03-29",25.55,25.8,25.51,25.69,1824600,22.84,0.88906189178668737,22.72,22.94,22.68,22.84]
[2272,"2004-03-22",25.59,25.6,25.01,25.19,2464800,22.4,0.88924176260420795,22.76,22.76,22.24,22.4]
[2277,"2004-03-15",26,26.01,25.65,25.72,3187400,22.87,0.8891912908242614,23.12,23.13,22.81,22.87]
[2282,"2004-03-08",27.79,27.79,26.7,26.83,5698400,23.86,0.88930301900857256,24.71,24.71,23.74,23.86]
[2283,"2004-03-05",27.77,27.91,27.5,27.79,1861100,24.71,0.88916876574307313,24.69,24.82,24.45,24.71]
[2288,"2004-02-27",28,28.89,28,28.54,2186500,25.38,0.88927820602662933,24.9,25.69,24.9,25.38]
[2293,"2004-02-20",29.05,29.11,28.57,28.75,1871400,25.56,0.88904347826086949,25.83,25.88,25.4,25.56]
[2298,"2004-02-12",29.12,29.24,28.83,29.15,1710700,25.92,0.8891938250428818,25.89,26,25.64,25.92]
[2299,"2004-02-11",29.3,29.56,29.12,29.37,2162300,26.11,0.88900238338440585,26.05,26.28,25.89,26.11]
[2304,"2004-02-04",29.18,29.45,28.8,29.02,2547500,25.8,0.88904203997243281,25.94,26.18,25.6,25.8]
[2308,"2004-01-29",29.09,29.25,28.52,28.91,3638200,25.7,0.88896575579384296,25.86,26,25.35,25.7]
[2313,"2004-01-22",29,31.55,29,30.95,26425400,27.52,0.88917609046849755,25.79,28.05,25.79,27.52]
[2314,"2004-01-21",26.5,27.65,26.45,27.46,4969900,24.42,0.88929351784413702,23.57,24.59,23.52,24.42]
[2319,"2004-01-13",26.4,26.78,26.26,26.36,3116800,23.44,0.88922610015174519,23.48,23.81,23.35,23.44]
[2324,"2004-01-06",25.85,26.39,25.85,26.34,4413600,23.42,0.88914198936977984,22.98,23.46,22.98,23.42]
[2329,"2003-12-29",25.1,25.32,24.93,25.27,2194800,22.47,0.88919667590027696,22.32,22.51,22.17,22.47]
[2330,"2003-12-26",24.95,25.22,24.76,24.85,1041600,22.1,0.88933601609657953,22.19,22.43,22.02,22.1]
[2335,"2003-12-18",23.57,23.91,23.5,23.57,3202400,20.96,0.88926601612218925,20.96,21.26,20.9,20.96]
[2340,"2003-12-11",23.64,23.95,23.64,23.87,2086500,21.22,0.88898198575617926,21.02,21.29,21.02,21.22]
[2344,"2003-12-05",23.75,24,23.63,23.7,1838700,21.07,0.8890295358649789,21.11,21.34,21.01,21.07]
[2345,"2003-12-04",23.62,23.93,23.62,23.9,2577500,21.25,0.88912133891213396,21,21.28,21,21.25]
[2350,"2003-11-26",24.33,24.45,24.01,24.4,2179000,21.69,0.88893442622950825,21.63,21.73,21.34,21.69]
[2355,"2003-11-19",24.45,24.62,24.36,24.51,2447200,21.79,0.8890248878008975,21.74,21.89,21.66,21.79]
[2360,"2003-11-12",24.29,25.16,24.28,25.06,3603200,22.28,0.88906624102154841,21.6,22.37,21.59,22.28]
[2361,"2003-11-11",24.15,24.38,24.15,24.28,2693200,21.59,0.8892092257001647,21.47,21.68,21.47,21.59]
[2366,"2003-11-04",24.48,24.8,24.25,24.31,6785600,21.61,0.88893459481694781,21.76,22.05,21.56,21.61]
[2371,"2003-10-28",23.55,23.69,23.32,23.62,3396500,20.79,0.88018628281117695,20.73,20.85,20.53,20.79]
[2376,"2003-10-21",23.25,23.95,23.23,23.64,11148900,20.8,0.87986463620981392,20.46,21.07,20.440000000000001,20.8]
[2377,"2003-10-20",23.26,23.46,23.12,23.46,6861800,20.65,0.8802216538789428,20.47,20.65,20.350000000000001,20.65]
[2381,"2003-10-14",22.94,23.2,22.71,22.88,6882100,20.14,0.88024475524475532,20.190000000000001,20.420000000000002,19.989999999999998,20.14]
[2386,"2003-10-07",20.7,21.23,20.56,21.1,18444600,18.57,0.88009478672985775,18.22,18.68,18.09,18.57]
[2391,"2003-09-30",20.94,21.4,20.7,20.94,7717700,18.43,0.88013371537726837,18.43,18.829999999999998,18.22,18.43]
[2392,"2003-09-29",21.51,21.54,20.77,20.94,9024500,18.43,0.88013371537726837,18.93,18.96,18.28,18.43]
[2397,"2003-09-22",27.6,28.1,27.6,28.1,3367900,24.73,0.88007117437722415,24.29,24.73,24.29,24.73]
[2402,"2003-09-15",27.73,28.05,27.73,28.05,1871100,24.68,0.87985739750445635,24.4,24.68,24.4,24.68]
[2407,"2003-09-08",28.8,29.1,28.7,28.76,2706000,25.31,0.88004172461752428,25.35,25.61,25.26,25.31]
[2408,"2003-09-05",29.28,29.38,28.69,28.8,3018900,25.34,0.87986111111111109,25.76,25.85,25.24,25.34]
[2413,"2003-08-28",27.97,28.03,27.56,28.03,2048500,24.67,0.88012843382090622,24.62,24.67,24.26,24.67]
[2418,"2003-08-21",28.23,28.8,28.12,28.54,2220400,25.12,0.88016818500350391,24.85,25.35,24.75,25.12]
[2421,"2003-08-18",27.3,27.49,27.14,27.28,1407700,24.01,0.88013196480938416,24.03,24.19,23.89,24.01]
[2423,"2003-08-14",27.19,27.19,26.91,26.97,2474100,23.73,0.87986651835372642,23.92,23.92,23.68,23.73]
[2428,"2003-08-07",27.33,27.69,27.17,27.35,2730300,24.07,0.88007312614259592,24.05,24.37,23.91,24.07]
[2433,"2003-07-31",28.35,28.4,27.55,27.63,3145000,24.32,0.88020267824828091,24.95,25,24.25,24.32]
[2438,"2003-07-24",27.23,27.23,26.25,26.26,5197900,23.11,0.88004569687737999,23.96,23.96,23.1,23.11]
[2439,"2003-07-23",26.3,27.41,26,26.86,16820500,23.64,0.88011913626209981,23.15,24.12,22.88,23.64]
[2444,"2003-07-16",26.85,26.88,26.6,26.88,3583700,23.65,0.87983630952380953,23.62,23.65,23.4,23.65]
[2449,"2003-07-09",27.02,27.4,26.86,27.3,3293500,24.02,0.87985347985347984,23.77,24.11,23.63,24.02]
[2454,"2003-07-01",27.36,27.38,26.78,27.35,3347500,24.07,0.88007312614259592,24.08,24.1,23.57,24.07]
[2455,"2003-06-30",27.78,27.78,27.26,27.35,2487900,24.07,0.88007312614259592,24.45,24.45,23.99,24.07]
[2460,"2003-06-23",28.49,28.49,27.65,27.78,4681000,24.45,0.88012958963282928,25.07,25.07,24.34,24.45]
[2464,"2003-06-17",31.7,32.1,31.66,31.99,3394000,28.15,0.87996248827758672,27.89,28.25,27.86,28.15]
[2469,"2003-06-10",31,31.22,30.74,30.9,1304900,27.19,0.87993527508090619,27.28,27.47,27.05,27.19]
[2470,"2003-06-09",30.88,31.17,30.75,31.17,1908900,27.43,0.8800128328521013,27.17,27.43,27.06,27.43]
[2475,"2003-06-02",30.64,31.29,30.54,31,2991200,27.28,0.88,26.96,27.54,26.88,27.28]
[2480,"2003-05-23",29.69,30.42,29.54,30.28,2782900,25.9,0.85535006605019803,25.4,26.02,25.27,25.9]
[2485,"2003-05-16",30.03,30.26,29.93,30.25,2420200,25.87,0.85520661157024802,25.68,25.88,25.6,25.87]
[2486,"2003-05-15",30,30.1,29.86,30.02,1626200,25.67,0.8550966022651566,25.65,25.74,25.53,25.67]
[2491,"2003-05-08",30.5,30.67,30.06,30.45,1694900,26.04,0.85517241379310349,26.08,26.23,25.71,26.04]
[2496,"2003-05-01",30.4,30.44,29.6,29.89,1841000,25.56,0.85513549682167944,26,26.03,25.31,25.56]
[2500,"2003-04-25",29.77,30.18,29.04,29.29,3086700,25.05,0.85524069648344148,25.46,25.81,24.84,25.05]
[2501,"2003-04-24",29.6,30.17,29.46,29.9,2594000,25.57,0.85518394648829432,25.31,25.8,25.19,25.57]
[2506,"2003-04-16",31.68,31.95,31.02,31.12,1600600,26.62,0.8553984575835476,27.1,27.33,26.53,26.62]
[2511,"2003-04-09",31.7,32.340000000000003,31.19,31.21,2161900,26.69,0.85517462351810314,27.11,27.66,26.67,26.69]
[2516,"2003-04-02",30.35,31.18,30.35,30.93,2735200,26.45,0.85515680569026831,25.95,26.66,25.95,26.45]
[2517,"2003-04-01",30.23,30.29,29.97,30.29,1938200,25.91,0.85539782106305717,25.86,25.91,25.64,25.91]
[2522,"2003-03-25",30.61,30.97,30.19,30.4,1867600,26,0.85526315789473684,26.18,26.49,25.82,26]
[2527,"2003-03-18",30.28,30.5,29.91,30.19,1487500,25.82,0.85525008280887704,25.9,26.09,25.58,25.82]
[2532,"2003-03-11",28.72,29.16,28.67,28.7,1786800,24.55,0.85540069686411158,24.57,24.94,24.52,24.55]
[2533,"2003-03-10",29.1,29.24,28.76,29.24,1720700,25.01,0.85533515731874155,24.89,25.01,24.6,25.01]
[2537,"2003-03-04",29.4,29.41,28.96,28.97,1239800,24.78,0.85536762167759761,25.15,25.16,24.77,24.78]
[2542,"2003-02-25",29.28,29.76,29.28,29.76,2740700,25.45,0.85517473118279563,25.04,25.45,25.04,25.45]
[2547,"2003-02-18",30.67,31.27,30.67,30.95,1795600,26.47,0.85525040387722129,26.23,26.74,26.23,26.47]
[2548,"2003-02-14",29.86,30.65,29.86,30.6,1842300,26.17,0.85522875816993471,25.54,26.21,25.54,26.17]
[2553,"2003-02-07",30.88,30.94,30,30.94,2201700,26.46,0.85520361990950222,26.41,26.46,25.66,26.46]
[2558,"2003-01-31",29.59,30.48,29.5,30.3,2711400,25.91,0.85511551155115506,25.3,26.06,25.23,25.91]
[2563,"2003-01-24",32.85,32.86,31.77,32.08,2976200,27.44,0.85536159600997519,28.1,28.11,27.17,27.44]
[2564,"2003-01-23",33.26,33.380000000000003,32.090000000000003,33,5807800,28.22,0.85515151515151511,28.44,28.54,27.44,28.22]
[2569,"2003-01-15",39.979999999999997,39.979999999999997,39.14,39.979999999999997,2837400,34.19,0.8551775887943972,34.19,34.19,33.47,34.19]
[2574,"2003-01-08",38.799999999999997,39.549999999999997,38.799999999999997,39.549999999999997,3496300,33.83,0.85537294563843236,33.19,33.83,33.19,33.83]
[2577,"2003-01-03",36.6,37.58,36.58,37.43,4501100,32.01,0.85519636655089493,31.3,32.14,31.28,32.01]
[2579,"2002-12-31",35.36,35.479999999999997,34.85,35.04,2042200,29.97,0.8553082191780822,30.24,30.35,29.81,29.97]
[2584,"2002-12-23",36.409999999999997,36.549999999999997,35.89,36.409999999999997,1870700,31.14,0.85525954408129645,31.14,31.26,30.7,31.14]
[2589,"2002-12-16",37.200000000000003,37.51,36.9,37.380000000000003,2828100,31.97,0.85527019796682713,31.82,32.08,31.56,31.97]
[2594,"2002-12-09",36.28,37.090000000000003,36.22,36.44,2496000,31.17,0.85537870472008792,31.03,31.73,30.98,31.17]
[2595,"2002-12-06",36.200000000000003,36.880000000000003,35.909999999999997,36.659999999999997,1362700,31.35,0.85515548281505738,30.96,31.54,30.71,31.35]
[2600,"2002-11-29",37.299999999999997,37.340000000000003,36.92,37.340000000000003,839500,31.94,0.85538296732726293,31.91,31.94,31.58,31.94]
[2605,"2002-11-21",34.65,36.49,34.6,36.32,3532200,31.06,0.85517621145374445,29.63,31.21,29.59,31.06]
[2610,"2002-11-14",34.15,34.67,34.03,34.299999999999997,2607100,29.34,0.85539358600583093,29.21,29.66,29.11,29.34]
[2611,"2002-11-13",33.85,34.549999999999997,33.76,34.549999999999997,2000100,29.55,0.85528219971056452,28.95,29.55,28.87,29.55]
[2617,"2002-11-05",34.46,34.81,34.46,34.81,1879600,29.77,0.85521401896006888,29.47,29.77,29.47,29.77]
[2620,"2002-10-31",33.299999999999997,33.479999999999997,32.630000000000003,32.950000000000003,2240600,28.18,0.85523520485584215,28.48,28.63,27.91,28.18]
[2625,"2002-10-24",33.950000000000003,35,33.6,34.130000000000003,5116500,28.43,0.83299150307647229,28.28,29.15,27.99,28.43]
[2626,"2002-10-23",33.5,33.89,33.5,33.89,3454800,28.23,0.83298908232516966,27.91,28.23,27.91,28.23]
[2631,"2002-10-16",29.75,30.68,29.62,30.35,2505400,25.28,0.83294892915980234,24.78,25.55,24.67,25.28]
[2636,"2002-10-09",26.69,26.94,26.06,26.19,1714700,21.81,0.83276059564719351,22.23,22.43,21.7,21.81]
[2641,"2002-10-02",27.92,28.22,27.03,27.25,1728700,22.7,0.83302752293577975,23.26,23.51,22.52,22.7]
[2642,"2002-10-01",27.32,27.95,26.64,27.93,1966000,23.26,0.83279627640529907,22.75,23.28,22.19,23.26]
[2647,"2002-09-24",26.8,27.57,26.8,27.57,1837300,22.96,0.83278926369241935,22.32,22.96,22.32,22.96]
[2652,"2002-09-17",28.6,28.65,27.42,27.61,1413100,23,0.83303151032234701,23.82,23.87,22.84,23]
[2656,"2002-09-11",29.6,29.6,28.81,28.86,768900,24.04,0.83298683298683296,24.66,24.66,24,24.04]
[2657,"2002-09-10",29.45,29.73,28.77,29.1,1067000,24.24,0.83298969072164941,24.53,24.76,23.97,24.24]
[2662,"2002-09-03",30.1,30.23,29.15,30.23,2023500,25.18,0.83294740324181271,25.07,25.18,24.28,25.18]
[2667,"2002-08-26",31.6,31.74,30.85,31.58,1088000,26.3,0.83280557314756176,26.32,26.43,25.69,26.3]
[2672,"2002-08-19",30.03,30.29,30.03,30.29,1453600,25.23,0.83294816771211622,25.01,25.23,25.01,25.23]
[2673,"2002-08-16",30.11,30.17,29.6,30.03,1120600,25.01,0.83283383283383283,25.08,25.13,24.65,25.01]
[2678,"2002-08-09",30.18,30.78,30.18,30.78,1280800,25.64,0.83300844704353472,25.14,25.64,25.14,25.64]
[2683,"2002-08-02",30.55,30.55,28.97,29.23,2159900,24.35,0.83304823811152928,25.45,25.45,24.13,24.35]
[2688,"2002-07-26",28.11,28.7,27.9,28.6,2070500,23.82,0.83286713286713288,23.41,23.9,23.24,23.82]
[2689,"2002-07-25",28.39,29.39,27.5,28.1,3489500,23.4,0.83274021352313154,23.64,24.47,22.9,23.4]
[2693,"2002-07-19",28.65,28.66,27.6,27.8,2569000,23.15,0.83273381294964022,23.86,23.87,22.98,23.15]
[2698,"2002-07-12",29.82,29.9,28.9,29.9,4669300,24.9,0.83277591973244147,24.83,24.9,24.07,24.9]
[2703,"2002-07-05",27.32,28.95,27.32,28.7,1699700,23.9,0.83275261324041805,22.75,24.11,22.75,23.9]
[2704,"2002-07-03",27.85,28,27.06,27.15,3576300,22.61,0.83278084714548806,23.19,23.32,22.54,22.61]
[2709,"2002-06-26",28.2,29.75,28.15,28.7,3648100,23.9,0.83275261324041805,23.48,24.77,23.44,23.9]
[2714,"2002-06-19",30.73,31.25,30.73,31.25,1441700,26.03,0.83296000000000003,25.6,26.03,25.6,26.03]
[2719,"2002-06-12",30.6,30.8,29.85,30.58,2572600,25.47,0.83289731850882931,25.49,25.65,24.86,25.47]
[2720,"2002-06-11",31.3,31.45,30.6,31.45,1872700,26.2,0.83306836248012717,26.08,26.2,25.49,26.2]
[2725,"2002-06-04",32.049999999999997,32.049999999999997,30.8,31.54,2528600,26.27,0.83291058972733034,26.69,26.69,25.65,26.27]
[2730,"2002-05-28",35.229999999999997,35.479999999999997,35.020000000000003,35.25,2788700,28.6,0.81134751773049651,28.58,28.79,28.41,28.6]
[2733,"2002-05-22",34.75,34.880000000000003,34.26,34.72,2244200,28.17,0.81134792626728114,28.19,28.3,27.8,28.17]
[2735,"2002-05-20",34.07,34.67,34,34.549999999999997,1810500,28.03,0.8112879884225761,27.64,28.13,27.58,28.03]
[2740,"2002-05-13",33.4,33.75,32.700000000000003,33.57,3272600,27.24,0.8114387846291331,27.1,27.39,26.53,27.24]
[2745,"2002-05-06",33.75,33.75,32.78,33.75,1880700,27.39,0.81155555555555559,27.39,27.39,26.6,27.39]
[2750,"2002-04-29",32.700000000000003,32.700000000000003,31.99,32.700000000000003,1673600,26.53,0.81131498470948005,26.53,26.53,25.95,26.53]
[2751,"2002-04-26",33.450000000000003,33.479999999999997,32.6,33.479999999999997,2492600,27.17,0.81152927120669072,27.15,27.17,26.46,27.17]
[2756,"2002-04-19",33.65,33.79,33.32,33.58,1393700,27.25,0.81149493746277546,27.31,27.42,27.04,27.25]
[2761,"2002-04-12",33.659999999999997,33.82,33.14,33.51,2185200,27.19,0.81139958221426445,27.31,27.44,26.89,27.19]
[2766,"2002-04-05",30.93,31.4,30.9,31.15,1947600,25.28,0.81155698234349927,25.1,25.48,25.08,25.28]
[2767,"2002-04-04",30.62,30.9,30.45,30.63,2001700,24.85,0.81129611492001308,24.84,25.07,24.7,24.85]
[2772,"2002-03-27",31.2,31.35,30.99,31,2007600,25.15,0.81129032258064515,25.31,25.43,25.14,25.15]
[2777,"2002-03-20",31.6,32,31.32,31.9,1613200,25.88,0.81128526645768029,25.64,25.96,25.41,25.88]
[2781,"2002-03-14",31.25,32.78,31.25,32.35,4590300,26.25,0.81143740340030912,25.36,26.6,25.36,26.25]
[2782,"2002-03-13",31.6,31.85,31,31.85,4313300,25.84,0.8113029827315541,25.64,25.84,25.15,25.84]
[2787,"2002-03-06",32,32.799999999999997,31.78,32.43,2407100,26.31,0.81128584643848289,25.96,26.61,25.78,26.31]
[2792,"2002-02-27",31.8,32.25,31.42,31.66,2247100,25.69,0.81143398610233741,25.8,26.17,25.5,25.69]
[2797,"2002-02-20",29.53,30.99,29.5,30.72,4429400,24.93,0.8115234375,23.96,25.15,23.94,24.93]
[2798,"2002-02-19",29.5,29.87,29.2,29.57,2396200,23.99,0.81129523165370299,23.93,24.23,23.69,23.99]
[2803,"2002-02-11",27.45,27.93,27.06,27.6,2294000,22.4,0.81159420289855067,22.28,22.67,21.96,22.4]
[2808,"2002-02-04",28.35,28.4,27.65,28.4,2637400,23.04,0.81126760563380285,23,23.04,22.43,23.04]
[2813,"2002-01-28",29.5,29.5,28.77,29.5,2963900,23.94,0.81152542372881364,23.94,23.94,23.35,23.94]
[2814,"2002-01-25",28.24,28.8,28,28.56,3929300,23.17,0.81127450980392168,22.91,23.36,22.72,23.17]
[2818,"2002-01-18",26.84,26.96,25.25,26.25,3027300,21.3,0.8114285714285715,21.78,21.88,20.49,21.3]
[2823,"2002-01-11",28.1,28.1,27.18,28.1,5665800,22.8,0.81138790035587183,22.8,22.8,22.05,22.8]
[2828,"2002-01-04",29.37,29.45,28.89,29.45,4006100,23.9,0.81154499151103565,23.84,23.9,23.45,23.9]
[2829,"2002-01-03",29.44,29.5,29.08,29.37,3855800,23.83,0.81137214845080008,23.89,23.94,23.59,23.83]
[2834,"2001-12-26",30.55,31.15,30.5,30.58,1137000,24.81,0.81131458469587969,24.79,25.27,24.75,24.81]
[2839,"2001-12-18",30.72,31.36,30.45,31.2,1575400,25.32,0.81153846153846154,24.93,25.45,24.71,25.32]
[2844,"2001-12-11",31.3,31.58,30.85,30.97,3433600,25.13,0.81143041653212788,25.4,25.62,25.03,25.13]
[2845,"2001-12-10",31.83,32.44,31.65,31.74,1554700,25.75,0.81127914303717708,25.82,26.32,25.68,25.75]
[2850,"2001-12-03",30.35,31.05,29.67,30.48,2163000,24.73,0.81135170603674545,24.62,25.19,24.07,24.73]
[2854,"2001-11-27",29.9,30.35,29.38,29.98,2933100,23.95,0.79886591060707135,23.89,24.25,23.47,23.95]
[2859,"2001-11-19",30.05,30.95,29.7,30.58,3833400,24.43,0.7988881621975148,24.01,24.73,23.73,24.43]
[2860,"2001-11-16",29.75,29.77,29.23,29.77,5058300,23.79,0.79912663755458513,23.77,23.79,23.36,23.79]
[2865,"2001-11-09",26.64,26.68,26.15,26.68,1970600,21.32,0.79910044977511241,21.29,21.32,20.9,21.32]
[2870,"2001-11-02",26.7,26.9,24.65,26.9,6594700,21.49,0.79888475836431228,21.33,21.49,19.690000000000001,21.49]
[2875,"2001-10-26",31.08,31.1,30.45,31.05,2085900,24.81,0.79903381642512072,24.83,24.85,24.33,24.81]
[2876,"2001-10-25",30.71,31.38,30.71,31.38,3280400,25.07,0.79891650732950925,24.53,25.07,24.53,25.07]
[2881,"2001-10-18",34.42,34.619999999999997,34,34.21,935100,27.33,0.79888921368021037,27.5,27.66,27.16,27.33]
[2886,"2001-10-11",34.1,36.1,34.04,35.49,2112200,28.36,0.79909833755987592,27.25,28.85,27.2,28.36]
[2891,"2001-10-04",34.299999999999997,34.6,33.97,34.6,1524100,27.64,0.79884393063583814,27.4,27.64,27.14,27.64]
[2894,"2001-10-01",32.97,32.97,32.479999999999997,32.97,1592100,26.34,0.79890809827115561,26.34,26.34,25.95,26.34]
[2896,"2001-09-27",32.5,32.85,31.88,32.07,2376100,25.62,0.79887745556594947,25.96,26.24,25.47,25.62]
[2901,"2001-09-20",37,37.25,32.58,37.25,6173300,29.76,0.79892617449664438,29.56,29.76,26.03,29.76]
[2906,"2001-09-07",44.8,45.55,44.8,45.17,1817100,36.090000000000003,0.79898162497232683,35.79,36.39,35.79,36.090000000000003]
[2907,"2001-09-06",45,45.48,44.6,45.06,1903000,36,0.79893475366178424,35.950000000000003,36.340000000000003,35.630000000000003,36]
[2912,"2001-08-29",45.98,46.22,45.2,45.97,970700,36.380000000000003,0.79138568631716344,36.39,36.58,35.770000000000003,36.380000000000003]
[2917,"2001-08-22",45,46.25,44.82,45.74,1473900,36.200000000000003,0.79142982072584178,35.61,36.6,35.47,36.200000000000003]
[2922,"2001-08-15",43.8,44.51,43.62,44.08,880900,34.880000000000003,0.79128856624319432,34.659999999999997,35.22,34.520000000000003,34.880000000000003]
[2923,"2001-08-14",43.95,44.3,43.7,43.75,704800,34.619999999999997,0.79131428571428564,34.78,35.06,34.58,34.619999999999997]
[2928,"2001-08-07",43,43.72,43,43.48,753600,34.409999999999997,0.79139834406623732,34.03,34.6,34.03,34.409999999999997]
[2931,"2001-08-02",43.6,43.85,43.21,43.49,563900,34.409999999999997,0.79121637157967339,34.5,34.69,34.19,34.409999999999997]
[2937,"2001-07-25",44.37,44.37,43.6,44.14,737800,34.93,0.79134571816946075,35.11,35.11,34.5,34.93]
[2938,"2001-07-24",44.55,44.55,44.1,44.19,810300,34.97,0.79135551029644713,35.25,35.25,34.9,34.97]
[2943,"2001-07-17",44.95,46.26,44.95,46.03,1738600,36.42,0.79122311535954815,35.57,36.6,35.57,36.42]
[2948,"2001-07-10",45.29,45.62,44.85,44.98,1237000,35.590000000000003,0.79124055135615845,35.840000000000003,36.1,35.49,35.590000000000003]
[2953,"2001-07-02",47.1,47.38,46.55,46.8,1091500,37.03,0.79123931623931631,37.270000000000003,37.49,36.83,37.03]
[2954,"2001-06-29",46.52,47.36,46.34,46.68,973500,36.94,0.79134532990574113,36.81,37.479999999999997,36.67,36.94]
[2959,"2001-06-22",49.05,49.47,48.7,48.83,966400,38.64,0.79131681343436411,38.81,39.15,38.54,38.64]
[2964,"2001-06-15",46.69,47.39,46.02,46.74,2314300,36.99,0.79139922978177146,36.950000000000003,37.5,36.42,36.99]
[2969,"2001-06-08",48.15,48.3,47.85,48.2,537400,38.14,0.79128630705394187,38.1,38.22,37.86,38.14]
[2970,"2001-06-07",48,48.94,48,48.76,949100,38.590000000000003,0.79142739950779339,37.99,38.729999999999997,37.99,38.590000000000003]
[2974,"2001-06-01",47.81,48.37,47.45,47.98,941500,37.97,0.79137140475197998,37.840000000000003,38.28,37.549999999999997,37.97]
[2979,"2001-05-24",47.45,47.92,46.78,47.13,1485800,36.96,0.78421387651177588,37.21,37.58,36.69,36.96]
[2984,"2001-05-17",48.25,48.6,47.5,48.33,1518500,37.9,0.7841920132422926,37.840000000000003,38.11,37.25,37.9]
[2985,"2001-05-16",47.4,48.25,46.9,48.21,1808100,37.81,0.78427712092926782,37.17,37.840000000000003,36.78,37.81]
[2990,"2001-05-09",48,48.05,47.34,47.7,1678400,37.409999999999997,0.78427672955974836,37.65,37.68,37.130000000000003,37.409999999999997]
[2995,"2001-05-02",44.15,46.2,43.78,45.7,3117200,35.840000000000003,0.78424507658643328,34.619999999999997,36.229999999999997,34.33,35.840000000000003]
[3000,"2001-04-25",42.85,43.69,42.69,43.49,953500,34.1,0.78408829616003684,33.6,34.26,33.47,34.1]
[3001,"2001-04-24",43.6,43.6,42.53,42.56,1068300,33.380000000000003,0.78430451127819556,34.200000000000003,34.200000000000003,33.36,33.380000000000003]
[3006,"2001-04-17",41.31,42.5,40,42.5,4127600,33.33,0.78423529411764703,32.4,33.33,31.37,33.33]
[3010,"2001-04-10",41.43,43.37,40.9,42.77,2341200,33.54,0.78419452887537988,32.49,34.01,32.07,33.54]
[3015,"2001-04-03",38.76,39.79,38.36,38.369999999999997,1478000,30.09,0.78420641125879598,30.4,31.2,30.08,30.09]
[3016,"2001-04-02",40.75,40.99,39.79,40.99,1717900,32.14,0.78409368138570379,31.95,32.14,31.2,32.14]
[3021,"2001-03-26",39.840000000000003,41.35,39.799999999999997,40.72,2353900,31.93,0.78413555992141459,31.24,32.42,31.21,31.93]
[3026,"2001-03-19",42.05,42.66,41.25,42.6,1406100,33.409999999999997,0.78427230046948349,32.979999999999997,33.46,32.35,33.409999999999997]
[3031,"2001-03-12",44.92,44.98,44.12,44.98,1035500,35.270000000000003,0.78412627834593163,35.22,35.270000000000003,34.6,35.270000000000003]
[3032,"2001-03-09",44.92,46.12,44.58,44.92,879600,35.229999999999997,0.78428317008014237,35.229999999999997,36.17,34.96,35.229999999999997]
[3037,"2001-03-02",44.3,44.31,43.98,44.31,1857700,34.75,0.78424734822839082,34.74,34.75,34.49,34.75]
[3042,"2001-02-23",43.5,44.95,43.3,44.43,2172400,34.51,0.77672743641683539,33.79,34.909999999999997,33.630000000000003,34.51]
[3047,"2001-02-15",45.56,45.96,44.85,44.85,1028900,34.83,0.77658862876254176,35.380000000000003,35.69,34.83,34.83]
[3050,"2001-02-12",44.79,45.9,44.71,45.2,780300,35.11,0.77676991150442476,34.79,35.65,34.729999999999997,35.11]
[3052,"2001-02-08",45.46,45.74,44.95,45.06,806900,35,0.77674212161562362,35.31,35.53,34.909999999999997,35]
[3057,"2001-02-01",43.62,44.1,42.9,43.69,1017600,33.93,0.7766079194323644,33.880000000000003,34.25,33.32,33.93]
[3062,"2001-01-25",42.12,42.5,41.75,41.81,1065800,32.479999999999997,0.7768476441042812,32.72,33.020000000000003,32.43,32.479999999999997]
[3063,"2001-01-24",42.25,43.12,41.62,41.88,1148800,32.520000000000003,0.77650429799426934,32.81,33.479999999999997,32.32,32.520000000000003]
[3068,"2001-01-17",41.88,42.56,41.25,41.88,2557200,32.520000000000003,0.77650429799426934,32.520000000000003,33.049999999999997,32.03,32.520000000000003]
[3073,"2001-01-09",41.31,42.81,40.619999999999997,41.62,1861900,32.33,0.77679000480538207,32.090000000000003,33.25,31.55,32.33]
[3078,"2001-01-02",39.380000000000003,39.380000000000003,38.5,39.380000000000003,1919700,30.58,0.77653631284916191,30.58,30.58,29.9,30.58]
[3079,"2000-12-29",39.380000000000003,40.119999999999997,39.19,39.380000000000003,1557000,30.58,0.77653631284916191,30.58,31.15,30.43,30.58]
[3084,"2000-12-21",38.69,38.94,37,38.69,1564600,30.05,0.77668648229516679,30.05,30.24,28.74,30.05]
[3087,"2000-12-18",38.44,38.880000000000003,37.5,38.44,1987700,29.85,0.77653485952133205,29.85,30.19,29.12,29.85]
[3093,"2000-12-08",39,39.56,38.75,39,1712700,30.29,0.77666666666666662,30.29,30.72,30.1,30.29]
[3094,"2000-12-07",39.44,39.880000000000003,37.380000000000003,39.44,2562200,30.63,0.7766227180527383,30.63,30.97,29.03,30.63]
[3099,"2000-11-30",42,43.12,41.56,42,2218600,32.619999999999997,0.77666666666666662,32.619999999999997,33.49,32.28,32.619999999999997]
[3104,"2000-11-22",43.81,44.31,43.12,43.81,1302000,33.67,0.7685459940652819,33.67,34.049999999999997,33.14,33.67]
[3109,"2000-11-15",47.75,47.94,47,47.75,1241000,36.700000000000003,0.76858638743455499,36.700000000000003,36.85,36.119999999999997,36.700000000000003]
[3110,"2000-11-14",47.06,47.56,46.81,47.06,1287700,36.17,0.76859328516787084,36.17,36.549999999999997,35.979999999999997,36.17]
[3115,"2000-11-07",47.88,48,46.62,47.88,1127900,36.79,0.76837928153717616,36.79,36.880000000000003,35.82,36.79]
[3120,"2000-10-31",44.88,45.81,44.19,44.88,2477500,34.49,0.76849376114082002,34.49,35.200000000000003,33.96,34.49]
[3125,"2000-10-24",38.619999999999997,40.880000000000003,38.619999999999997,39.5,2976000,30.36,0.76860759493670883,29.68,31.42,29.68,30.36]
[3127,"2000-10-20",37.5,38,36.56,37.5,2206500,28.82,0.76853333333333329,28.82,29.2,28.1,28.82]
[3130,"2000-10-17",37.75,38.75,36.19,36.44,2964500,28,0.76838638858397368,29.01,29.77,27.81,28]
[3135,"2000-10-10",40.25,40.619999999999997,39.880000000000003,40.25,1301500,30.93,0.76844720496894414,30.93,31.21,30.65,30.93]
[3140,"2000-10-03",41.31,42.31,41.25,41.31,2774000,31.75,0.76857903655289272,31.75,32.520000000000003,31.7,31.75]
[3141,"2000-10-02",40.19,41.75,40.119999999999997,41.31,3568900,31.75,0.76857903655289272,30.89,32.090000000000003,30.84,31.75]
[3146,"2000-09-25",59,59.69,58.06,59,1681100,45.34,0.76847457627118654,45.34,45.87,44.62,45.34]
[3151,"2000-09-18",60.75,62.38,60.62,60.75,2245900,46.69,0.76855967078189291,46.69,47.94,46.59,46.69]
[3156,"2000-09-11",62,62.38,61.38,62,1267100,47.65,0.7685483870967742,47.65,47.94,47.17,47.65]
[3157,"2000-09-08",63,63.12,62.56,63,947400,48.42,0.76857142857142857,48.42,48.51,48.08,48.42]
[3162,"2000-08-31",62.25,63.25,62.25,62.25,892400,47.84,0.76851405622489966,47.84,48.61,47.84,47.84]
[3166,"2000-08-25",65.12,65.56,64.25,65.12,1323000,49.7,0.7632063882063882,49.7,50.04,49.04,49.7]
[3171,"2000-08-18",64.75,65.44,64.56,64.75,892300,49.41,0.763088803088803,49.41,49.94,49.27,49.41]
[3172,"2000-08-17",65.44,65.69,63.5,65.44,1783600,49.94,0.76314180929095354,49.94,50.13,48.46,49.94]
[3177,"2000-08-10",61.44,61.75,61,61.44,1212100,46.89,0.76318359375,46.89,47.13,46.55,46.89]
[3182,"2000-08-03",57.75,58.31,57.12,57.75,1017000,44.07,0.76311688311688308,44.07,44.5,43.59,44.07]
[3187,"2000-07-27",55,55.5,54.81,55,765200,41.97,0.76309090909090904,41.97,42.35,41.83,41.97]
[3188,"2000-07-26",55,55.69,54.5,55,1824600,41.97,0.76309090909090904,41.97,42.5,41.59,41.97]
[3193,"2000-07-19",59.06,59.56,58.38,59.06,705800,45.07,0.76312224856078559,45.07,45.45,44.55,45.07]
[3198,"2000-07-12",60.19,60.94,60.06,60.19,874200,45.93,0.76308356869911953,45.93,46.5,45.83,45.93]
[3203,"2000-07-05",60.31,60.69,60.06,60.31,926000,46.03,0.76322334604543196,46.03,46.32,45.84,46.03]
[3206,"2000-06-29",60.38,61.06,59.94,60.38,1302600,46.07,0.7630009937065253,46.07,46.59,45.73,46.07]
[3208,"2000-06-27",60.19,61.12,59.94,60.19,1132800,45.93,0.76308356869911953,45.93,46.64,45.74,45.93]
[3213,"2000-06-20",58,58.88,58,58,1635800,44.26,0.76310344827586207,44.26,44.93,44.26,44.26]
[3218,"2000-06-13",58.75,59.69,58.12,58.75,1537400,44.83,0.76306382978723397,44.83,45.55,44.35,44.83]
[3219,"2000-06-12",58.25,59,57.69,58.25,1047100,44.45,0.76309012875536486,44.45,45.02,44.02,44.45]
[3224,"2000-06-05",59.5,60.19,58.75,59.5,1172000,45.41,0.76319327731092435,45.41,45.94,44.84,45.41]
[3229,"2000-05-26",59.81,60.12,58.19,59.81,1917900,45.31,0.75756562447751208,45.31,45.54,44.08,45.31]
[3234,"2000-05-19",57.06,57.19,56.44,57.06,1441100,43.23,0.75762355415352256,43.23,43.33,42.76,43.23]
[3235,"2000-05-18",57.31,58.25,57,57.31,1746700,43.42,0.75763392078171343,43.42,44.13,43.19,43.42]
[3240,"2000-05-11",55.44,56.12,54.19,55.44,2108300,42,0.75757575757575757,42,42.52,41.05,42]
[3243,"2000-05-08",53.56,54.56,53.19,53.56,1798500,40.58,0.75765496639283036,40.58,41.34,40.299999999999997,40.58]
[3249,"2000-04-28",56.38,57.88,55.81,56.38,1670800,42.71,0.75753813409010284,42.71,43.85,42.28,42.71]
[3250,"2000-04-27",57.38,58.19,57.12,57.38,1015200,43.46,0.75740676193795742,43.46,44.07,43.26,43.46]
[3255,"2000-04-19",59.25,59.62,58.5,59.25,1583600,44.88,0.75746835443037974,44.88,45.16,44.31,44.88]
[3260,"2000-04-12",63.38,63.62,62.06,63.38,1798400,48.01,0.75749447775323442,48.01,48.19,47.01,48.01]
[3265,"2000-04-05",58.45,61,58.44,60,2211000,45.45,0.75750000000000006,44.28,46.21,44.27,45.45]
[3266,"2000-04-04",60.25,60.44,56.88,60.25,4607400,45.64,0.75751037344398342,45.64,45.78,43.09,45.64]
[3271,"2000-03-28",55.12,56.38,55.06,55.12,1348200,41.76,0.75761973875181421,41.76,42.71,41.71,41.76]
[3276,"2000-03-21",57.75,58.5,57.56,57.75,1694000,43.75,0.75757575757575757,43.75,44.32,43.61,43.75]
[3281,"2000-03-14",54,54.56,53.75,54,1448800,40.909999999999997,0.75759259259259248,40.909999999999997,41.33,40.72,40.909999999999997]
[3283,"2000-03-10",54.5,54.81,53.69,54.5,1859900,41.29,0.75761467889908252,41.29,41.52,40.68,41.29]
[3286,"2000-03-07",55.53,57.12,55.31,55.56,2048700,42.09,0.75755939524838012,42.07,43.27,41.9,42.09]
[3291,"2000-02-29",57.31,57.94,56.56,57.31,1140300,43.42,0.75763392078171343,43.42,43.9,42.85,43.42]
[3296,"2000-02-22",58.82,60.5,58.75,59.94,1685200,45.06,0.7517517517517518,44.22,45.48,44.17,45.06]
[3297,"2000-02-18",60.56,61.31,59.69,60.56,1595600,45.53,0.75181638044914134,45.53,46.09,44.88,45.53]
[3302,"2000-02-11",57.66,59.5,57.19,58.75,1706600,44.17,0.75182978723404259,43.35,44.73,43,44.17]
[3307,"2000-02-04",63.25,64.38,63.25,63.25,1652300,47.55,0.7517786561264822,47.55,48.4,47.55,47.55]
[3312,"2000-01-28",61.75,62.81,61.06,61.75,1350200,46.42,0.75174089068825911,46.42,47.22,45.9,46.42]
[3313,"2000-01-27",61.69,62,60.88,61.69,1070700,46.38,0.751823634300535,46.38,46.61,45.77,46.38]
[3318,"2000-01-20",60.88,62.19,60.25,60.88,1744800,45.76,0.75164257555847558,45.76,46.74,45.29,45.76]
[3323,"2000-01-12",60.16,61.81,59.25,59.69,2163500,44.87,0.75171720556207067,45.22,46.46,44.54,44.87]
[3327,"2000-01-06",63.62,64.19,62.38,63.62,1220200,47.83,0.75180760767054389,47.83,48.26,46.9,47.83]
[3328,"2000-01-05",61.5,63.25,61.44,62.69,1378400,47.13,0.75179454458446326,46.24,47.55,46.19,47.13]
[3333,"1999-12-29",66.5,66.88,64.25,66.5,1606900,49.99,0.75172932330827069,49.99,50.28,48.3,49.99]
[3338,"1999-12-21",57.97,59.56,56.62,57.38,3074000,43.13,0.75165562913907291,43.57,44.77,42.56,43.13]
[3343,"1999-12-14",60.75,61.38,60.31,60.75,1170200,45.67,0.75176954732510293,45.67,46.14,45.34,45.67]
[3344,"1999-12-13",61.06,61.75,61.06,61.06,1319100,45.91,0.75188339338355703,45.91,46.43,45.91,45.91]
[3349,"1999-12-06",61.31,62.25,60.81,61.31,1319400,46.09,0.7517533844397325,46.09,46.8,45.71,46.09]
[3354,"1999-11-29",62.81,63.88,62.5,62.81,1102600,47.22,0.75179111606432092,47.22,48.02,46.99,47.22]
[3359,"1999-11-19",65.62,68.69,65.25,65.62,1242600,49,0.74672355989027728,49,51.29,48.72,49]
[3360,"1999-11-18",66.56,67.31,66.06,66.56,1477000,49.7,0.74669471153846156,49.7,50.26,49.33,49.7]
[3364,"1999-11-12",66.44,66.88,66.06,66.44,855600,49.61,0.74668874172185429,49.61,49.94,49.33,49.61]
[3369,"1999-11-05",68.69,70.31,68.44,68.69,673400,51.29,0.74668801863444467,51.29,52.5,51.1,51.29]
[3374,"1999-10-29",68.94,70.5,68.94,68.94,1562400,51.47,0.74659123875834055,51.47,52.63,51.47,51.47]
[3375,"1999-10-28",68.94,69.44,68.5,68.94,855100,51.47,0.74659123875834055,51.47,51.84,51.14,51.47]
[3380,"1999-10-21",67.22,69,67.06,67.94,1913500,50.73,0.74668825434206654,50.19,51.52,50.07,50.73]
[3385,"1999-10-14",72.25,72.44,71.12,72.25,864700,53.94,0.7465743944636678,53.94,54.08,53.1,53.94]
[3390,"1999-10-07",75.44,76.19,74.94,75.44,629400,56.33,0.74668610816542946,56.33,56.89,55.96,56.33]
[3391,"1999-10-06",76.31,76.31,75.56,76.31,796700,56.98,0.74669112829249107,56.98,56.98,56.42,56.98]
[3396,"1999-09-29",73.81,73.94,72.62,73.81,1048300,55.11,0.74664679582712368,55.11,55.21,54.22,55.11]
[3399,"1999-09-24",73.38,73.5,72.44,73.38,889800,54.78,0.74652493867538849,54.78,54.87,54.08,54.78]
[3405,"1999-09-16",76.12,76.31,74.94,76.12,840400,56.84,0.74671571203363107,56.84,56.98,55.96,56.84]
[3406,"1999-09-15",75.8,77.88,75.31,76.69,1515100,57.26,0.74664232624853311,56.6,58.15,56.23,57.26]
[3411,"1999-09-08",71.12,73,70.5,72.56,1981800,54.18,0.74669239250275632,53.1,54.51,52.64,54.18]
[3416,"1999-08-31",73.37,75.31,72.94,73.44,1576900,54.83,0.74659586056644878,54.78,56.23,54.46,54.83]
[3421,"1999-08-24",75.44,75.88,74.06,75.44,746700,56,0.74231177094379641,56,56.33,54.98,56]
[3422,"1999-08-23",74.75,75.25,73.69,74.75,1073300,55.48,0.74220735785953174,55.48,55.85,54.69,55.48]
[3427,"1999-08-16",71,71.75,70.31,71,485300,52.7,0.74225352112676057,52.7,53.26,52.19,52.7]
[3432,"1999-08-09",72.62,72.69,71.06,72.62,1439600,53.91,0.74235747727898638,53.91,53.96,52.75,53.91]
[3437,"1999-08-02",69.88,70.44,69.25,69.88,488100,51.87,0.74227246708643391,51.87,52.29,51.4,51.87]
[3439,"1999-07-29",68.56,70.56,68.5,69.62,1042900,51.68,0.74231542660155125,50.89,52.38,50.85,51.68]
[3442,"1999-07-26",69.19,70.62,69.12,69.19,930900,51.36,0.74230380112733052,51.36,52.42,51.31,51.36]
[3447,"1999-07-19",73.12,73.5,72.12,73.12,931700,54.28,0.74234135667396062,54.28,54.56,53.54,54.28]
[3452,"1999-07-12",72.81,73.5,72,72.81,1737400,54.05,0.74234308474110688,54.05,54.56,53.45,54.05]
[3453,"1999-07-09",71.12,71.62,70.12,71.12,664900,52.79,0.74226659167604048,52.79,53.16,52.05,52.79]
[3458,"1999-07-01",69.69,70,68.19,69.69,1010800,51.73,0.74228727220548141,51.73,51.96,50.62,51.73]
[3463,"1999-06-24",69.75,70.88,69.56,69.75,992500,51.77,0.74222222222222223,51.77,52.61,51.63,51.77]
[3468,"1999-06-17",70.69,71.94,70.56,70.69,1258500,52.47,0.74225491582967884,52.47,53.4,52.37,52.47]
[3469,"1999-06-16",71.25,71.25,70.56,71.25,1138500,52.89,0.74231578947368426,52.89,52.89,52.38,52.89]
[3474,"1999-06-09",69.75,70.5,69.56,69.75,843400,51.77,0.74222222222222223,51.77,52.33,51.63,51.77]
[3479,"1999-06-02",66.81,67.25,65.5,66.81,1812300,49.59,0.74225415356982494,49.59,49.92,48.62,49.59]
[3483,"1999-05-26",70.19,70.88,68.81,70.19,1722400,51.77,0.73756945433822485,51.77,52.28,50.75,51.77]
[3484,"1999-05-25",70.5,71.62,70.19,70.5,1296500,52,0.73758865248226946,52,52.83,51.77,52]
[3489,"1999-05-18",73.8,75.81,73.44,74.12,2222400,54.68,0.73772261198057199,54.44,55.93,54.18,54.68]
[3494,"1999-05-11",78,79.44,78,78,883100,57.53,0.73756410256410254,57.53,58.59,57.53,57.53]
[3499,"1999-05-04",77.75,78.69,75.75,77.75,1914900,57.35,0.73762057877813503,57.35,58.04,55.87,57.35]
[3500,"1999-05-03",75.25,76.06,74.31,75.25,1282800,55.51,0.73767441860465111,55.51,56.11,54.82,55.51]
[3505,"1999-04-26",76.62,77.44,74.5,76.62,1265000,56.52,0.73766640563821462,56.52,57.12,54.96,56.52]
[3510,"1999-04-19",74.75,76.94,74.75,74.75,3736100,55.14,0.73765886287625415,55.14,56.76,55.14,55.14]
[3515,"1999-04-12",63,63.69,62.38,63,986100,46.47,0.73761904761904762,46.47,46.98,46.01,46.47]
[3516,"1999-04-09",62.94,63.5,61.31,62.94,1482100,46.42,0.73752780425802356,46.42,46.83,45.22,46.42]
[3520,"1999-04-05",63.75,64.25,62.88,63.75,1091900,47.02,0.7375686274509804,47.02,47.39,46.38,47.02]
[3525,"1999-03-26",65.25,65.44,64.62,65.25,786300,48.13,0.73762452107279697,48.13,48.27,47.67,48.13]
[3530,"1999-03-19",66.67,68.44,66.56,66.75,1086300,49.24,0.73767790262172284,49.18,50.49,49.1,49.24]
[3531,"1999-03-18",67.75,67.88,66.56,67.75,750100,49.97,0.73756457564575639,49.97,50.07,49.09,49.97]
[3536,"1999-03-11",66.62,67.38,65.69,66.62,1032100,49.14,0.73761633143200234,49.14,49.7,48.45,49.14]
[3541,"1999-03-04",64.44,64.56,63.25,64.44,2041300,47.53,0.73758535071384235,47.53,47.62,46.65,47.53]
[3546,"1999-02-25",66.489999999999995,68.25,66.44,66.88,1356500,49.33,0.73758971291866027,49.04,50.34,49.01,49.33]
[3547,"1999-02-24",68.94,70,68.56,68.94,1189400,50.53,0.73295619379170296,50.53,51.31,50.25,50.53]
[3552,"1999-02-17",63.26,64.94,62.62,64.31,1092200,47.14,0.73301197325454825,46.37,47.6,45.9,47.14]
[3557,"1999-02-09",65.94,67.81,65.81,65.94,1330000,48.33,0.73293903548680617,48.33,49.7,48.23,48.33]
[3560,"1999-02-04",69,69.5,66.62,69,2312300,50.57,0.73289855072463772,50.57,50.94,48.83,50.57]
[3562,"1999-02-02",65.88,66.69,65.31,65.88,1144700,48.28,0.7328476017000608,48.28,48.87,47.86,48.28]
[3567,"1999-01-26",66.25,66.25,64.62,66.25,1041100,48.56,0.73298113207547178,48.56,48.56,47.37,48.56]
[3572,"1999-01-19",68.75,69,67.5,68.75,2341800,50.39,0.73294545454545457,50.39,50.57,49.47,50.39]
[3577,"1999-01-11",75.25,75.88,72.12,75.25,2681300,55.15,0.73289036544850494,55.15,55.61,52.86,55.15]
[3578,"1999-01-08",72.31,73.38,72.06,72.31,1186400,53,0.73295533121283363,53,53.78,52.82,53]
[3583,"1998-12-31",72,72.69,71.19,72,1063200,52.77,0.73291666666666666,52.77,53.28,52.18,52.77]
[3588,"1998-12-23",73.31,73.75,72.31,73.31,895300,53.73,0.7329150184149501,53.73,54.05,53,53.73]
[3593,"1998-12-16",73.06,73.94,72.62,73.06,1275600,53.55,0.73295921160689836,53.55,54.2,53.23,53.55]
[3594,"1998-12-15",71.69,72.25,71.31,71.69,957900,52.54,0.73287766773608598,52.54,52.95,52.26,52.54]
[3600,"1998-12-07",74,74.5,73.25,74,907400,54.24,0.73297297297297304,54.24,54.61,53.69,54.24]
[3603,"1998-12-02",73.19,73.44,71.88,73.19,1066800,53.64,0.73288700642164228,53.64,53.82,52.68,53.64]
[3608,"1998-11-23",75.44,76.69,75,75.44,1481600,54.97,0.72865853658536583,54.97,55.88,54.65,54.97]
[3609,"1998-11-20",76.69,76.94,75.5,76.69,1394000,55.88,0.72864780284261321,55.88,56.06,55.01,55.88]
[3614,"1998-11-13",77.5,78,77.19,77.5,588500,56.47,0.72864516129032253,56.47,56.83,56.24,56.47]
[3619,"1998-11-06",78,78.5,77,78,1296100,56.84,0.72871794871794882,56.84,57.2,56.11,56.84]
[3624,"1998-10-30",77.5,77.94,76.81,77.5,1180300,56.47,0.72864516129032253,56.47,56.79,55.97,56.47]
[3625,"1998-10-29",75.94,76.38,74.25,75.94,906700,55.33,0.72860152752172769,55.33,55.65,54.1,55.33]
[3630,"1998-10-22",74.59,76.81,74.5,74.56,959700,54.33,0.72867489270386265,54.35,55.97,54.29,54.33]
[3635,"1998-10-15",74.56,74.94,72.56,74.56,1728800,54.33,0.72867489270386265,54.33,54.61,52.87,54.33]
[3637,"1998-10-13",76.23,79.44,70,72.38,8021600,52.74,0.72865432439900535,55.55,57.88,51.01,52.74]
[3640,"1998-10-08",78.81,80.19,76,78.81,2939300,57.43,0.7287146301230808,57.43,58.44,55.38,57.43]
[3645,"1998-10-01",74.040000000000006,76.62,73.94,74.75,1230200,54.47,0.72869565217391308,53.95,55.83,53.88,54.47]
[3650,"1998-09-24",82.38,84.5,82.25,82.38,1020000,60.02,0.72857489681961651,60.02,61.56,59.93,60.02]
[3655,"1998-09-17",83.75,85.94,82.62,83.75,1581400,61.03,0.72871641791044772,61.03,62.63,60.21,61.03]
[3656,"1998-09-16",84.75,85,81.75,84.75,1586700,61.75,0.72861356932153387,61.75,61.93,59.56,61.75]
[3661,"1998-09-09",81.62,82.81,81.06,81.62,1442300,59.48,0.72874295515804943,59.48,60.35,59.07,59.48]
[3666,"1998-09-01",79.94,81.25,75.56,79.94,2068700,58.25,0.72867150362772082,58.25,59.2,55.06,58.25]
[3671,"1998-08-25",85.5,86.25,85,85.5,892600,61.98,0.7249122807017544,61.98,62.52,61.62,61.98]
[3672,"1998-08-24",85.62,87.25,85.12,85.62,1654100,62.07,0.72494744218640506,62.07,63.25,61.71,62.07]
[3677,"1998-08-17",85.56,86.88,82.25,85.56,1428800,62.02,0.72487143525011688,62.02,62.98,59.62,62.02]
[3681,"1998-08-11",82.5,83.5,81.38,82.5,1104600,59.8,0.72484848484848485,59.8,60.52,58.99,59.8]
[3686,"1998-08-04",81.06,82.19,80.62,81.06,1393500,58.76,0.72489513940291139,58.76,59.58,58.44,58.76]
[3687,"1998-08-03",81.47,83.62,80.75,81.5,1644100,59.08,0.72490797546012264,59.06,60.62,58.54,59.08]
[3692,"1998-07-27",84,84.5,82.44,84,1310300,60.89,0.7248809523809524,60.89,61.25,59.76,60.89]
[3697,"1998-07-20",88.19,88.94,85.19,88.19,2062500,63.92,0.72479873001474093,63.92,64.459999999999994,61.75,63.92]
[3702,"1998-07-13",73.12,73.62,72.75,73.12,639600,53.01,0.72497264770240688,53.01,53.37,52.74,53.01]
[3703,"1998-07-10",73.56,74.12,72.94,73.56,776700,53.32,0.72485046220772154,53.32,53.73,52.87,53.32]
[3708,"1998-07-02",73.31,73.44,72.88,73.31,1009300,53.14,0.72486700313736185,53.14,53.23,52.83,53.14]
[3713,"1998-06-25",69.44,70.06,69.06,69.44,1169700,50.33,0.72479838709677424,50.33,50.78,50.05,50.33]
[3716,"1998-06-22",67.25,67.38,66,67.25,1023100,48.75,0.72490706319702602,48.75,48.84,47.84,48.75]
[3718,"1998-06-18",67.94,68.44,67.25,67.94,724100,49.25,0.72490432734765975,49.25,49.61,48.75,49.25]
[3723,"1998-06-11",69.44,70.12,68.88,69.44,791600,50.33,0.72479838709677424,50.33,50.82,49.92,50.33]
[3728,"1998-06-04",69,69.88,68.62,69,983700,50.02,0.72492753623188411,50.02,50.66,49.74,50.02]
[3733,"1998-05-28",70.69,71.12,69.69,70.69,1040100,51.24,0.72485500070731368,51.24,51.55,50.52,51.24]
[3734,"1998-05-27",68.92,70.75,68.31,70.38,1067800,50.69,0.72023302074452966,49.64,50.96,49.2,50.69]
[3739,"1998-05-19",70.25,71.19,69.88,70.25,703800,50.6,0.72028469750889679,50.6,51.28,50.33,50.6]
[3744,"1998-05-12",71.19,72.19,70.62,71.19,1222700,51.28,0.72032588846748147,51.28,52,50.87,51.28]
[3749,"1998-05-05",74.75,76.12,74.31,74.75,1437700,53.84,0.72026755852842816,53.84,54.83,53.52,53.84]
[3750,"1998-05-04",76.19,76.19,74.69,76.19,2048700,54.88,0.720304501903137,54.88,54.88,53.8,54.88]
[3756,"1998-04-24",72.19,73.38,71.56,72.19,1109500,52,0.72032137415154451,52,52.86,51.55,52]
[3759,"1998-04-21",71.12,73,71.06,71.88,1226500,51.77,0.72022815804117979,51.22,52.58,51.18,51.77]
[3764,"1998-04-14",70.81,71.31,66.5,70.81,7701600,51.01,0.72037847761615581,51.01,51.37,47.91,51.01]
[3765,"1998-04-13",67,67,63.56,67,2166700,48.26,0.72029850746268653,48.26,48.26,45.78,48.26]
[3770,"1998-04-03",64.540000000000006,66.25,64.31,64.56,1221700,46.51,0.72041511771995037,46.5,47.73,46.33,46.51]
[3775,"1998-03-27",63.94,63.94,63.06,63.94,763500,46.06,0.72036284016265251,46.06,46.06,45.43,46.06]
[3780,"1998-03-20",62.75,63,62.12,62.75,1568200,45.2,0.7203187250996016,45.2,45.38,44.75,45.2]
[3781,"1998-03-19",62.44,62.56,61.69,62.44,954200,44.98,0.72037155669442665,44.98,45.07,44.44,44.98]
[3786,"1998-03-12",62.81,63.06,62.38,62.81,989900,45.25,0.72042668364910045,45.25,45.43,44.94,45.25]
[3791,"1998-03-05",64.69,65.5,64.31,64.69,1066200,46.6,0.72035863348276397,46.6,47.18,46.33,46.6]
[3793,"1998-03-03",67.5,67.5,66.25,67.5,1240400,48.62,0.72029629629629621,48.62,48.62,47.72,48.62]
[3796,"1998-02-26",63.51,65.19,63.19,63.31,1772500,45.61,0.72042331385247194,45.75,46.96,45.52,45.61]
[3801,"1998-02-19",65,65.81,64.75,65,1298100,46.51,0.71553846153846146,46.51,47.09,46.33,46.51]
[3806,"1998-02-11",66.69,67.06,65.81,66.69,1535900,47.72,0.71554955765482087,47.72,47.98,47.09,47.72]
[3811,"1998-02-04",65.44,65.69,64.5,65.44,1392900,46.82,0.71546454767726164,46.82,47,46.15,46.82]
[3812,"1998-02-03",66,66,64.75,66,887700,47.22,0.71545454545454545,47.22,47.22,46.33,47.22]
[3817,"1998-01-27",63.94,63.94,62.25,63.94,1779500,45.75,0.71551454488583044,45.75,45.75,44.54,45.75]
[3822,"1998-01-20",60.31,60.44,59.19,60.31,1908700,43.15,0.7154700712982921,43.15,43.24,42.35,43.15]
[3827,"1998-01-12",62.69,63,61.06,62.69,1518500,44.85,0.71542510767267509,44.85,45.07,43.68,44.85]
[3828,"1998-01-09",62.29,63.94,61.81,62.19,802800,44.5,0.71554912365332046,44.57,45.75,44.23,44.5]
[3833,"1998-01-02",63.62,63.88,62.06,63.62,2833300,45.52,0.71549827098396734,45.52,45.71,44.4,45.52]
[3837,"1997-12-26",57.25,58.12,57.25,57.25,547200,40.96,0.71545851528384286,40.96,41.58,40.96,40.96]
[3842,"1997-12-18",57.97,59.69,57.94,58,3022500,41.5,0.71551724137931039,41.48,42.71,41.46,41.5]
[3843,"1997-12-17",56.5,56.5,55,56.5,2834200,40.43,0.71557522123893802,40.43,40.43,39.36,40.43]
[3848,"1997-12-10",57,57.88,56.38,57,1658600,40.78,0.7154385964912281,40.78,41.41,40.340000000000003,40.78]
[3853,"1997-12-03",59.43,61.06,59.38,60.12,2298700,43.02,0.71556886227544914,42.53,43.69,42.49,43.02]
[3858,"1997-11-25",60.94,61.25,60.06,60.94,1289000,43.29,0.7103708565802429,43.29,43.51,42.66,43.29]
[3859,"1997-11-24",60.94,60.94,60,60.94,1199900,43.29,0.7103708565802429,43.29,43.29,42.62,43.29]
[3864,"1997-11-17",60.94,61.19,59.88,60.94,2260500,43.29,0.7103708565802429,43.29,43.47,42.54,43.29]
[3869,"1997-11-10",66.25,67,65.12,66.25,2670100,47.06,0.71033962264150952,47.06,47.59,46.26,47.06]
[3873,"1997-11-04",63,63.25,62.06,63,1024500,44.75,0.71031746031746035,44.75,44.93,44.08,44.75]
[3874,"1997-11-03",63.25,63.25,60.19,63.25,2337500,44.93,0.71035573122529638,44.93,44.93,42.76,44.93]
[3879,"1997-10-27",59.07,61.19,58,58.06,1820400,41.24,0.71029968997588699,41.96,43.46,41.2,41.24]
[3884,"1997-10-20",62.19,63.56,62.19,62.19,1071500,44.17,0.71024280430937459,44.17,45.14,44.17,44.17]
[3889,"1997-10-13",63.56,64.12,63.12,63.56,686300,45.15,0.7103524229074889,45.15,45.55,44.84,45.15]
[3890,"1997-10-10",63.5,63.5,62.56,63.5,675600,45.11,0.71039370078740161,45.11,45.11,44.44,45.11]
[3895,"1997-10-03",63.63,65.62,62.38,63.62,2243900,45.2,0.71046840616158446,45.21,46.62,44.32,45.2]
[3900,"1997-09-26",64,64.44,63.12,64,3025100,45.46,0.71031250000000001,45.46,45.77,44.83,45.46]
[3905,"1997-09-19",59.62,59.62,57.88,59.62,3669600,42.35,0.71033210332103325,42.35,42.35,41.11,42.35]
[3906,"1997-09-18",57.62,58.19,56.31,57.62,4974400,40.93,0.71034363068379036,40.93,41.33,40,40.93]
[3912,"1997-09-10",67.38,68.38,67,67.38,1391100,47.86,0.71029979222321171,47.86,48.57,47.59,47.86]
[3915,"1997-09-05",68.75,70.06,68.69,68.75,1610500,48.84,0.71040000000000003,48.84,49.77,48.8,48.84]
[3920,"1997-08-28",65.69,66.94,65.62,65.69,1154200,46.66,0.71030598264576039,46.66,47.55,46.61,46.66]
[3921,"1997-08-27",67.5,67.5,66.12,67.5,2394500,47.64,0.70577777777777784,47.64,47.64,46.67,47.64]
[3926,"1997-08-20",67.62,67.62,63.38,67.62,2953100,47.72,0.70570837030464351,47.72,47.72,44.73,47.72]
[3931,"1997-08-13",65,65.62,64.06,65,1648400,45.87,0.70569230769230762,45.87,46.31,45.21,45.87]
[3936,"1997-08-06",67.94,68,67.19,67.94,1310100,47.94,0.70562260818369149,47.94,47.98,47.41,47.94]
[3937,"1997-08-05",67.94,68.88,67.5,67.94,1515100,47.94,0.70562260818369149,47.94,48.6,47.63,47.94]
[3942,"1997-07-29",66.489999999999995,68.25,66.19,67.5,1986900,47.64,0.70577777777777784,46.93,48.17,46.72,47.64]
[3947,"1997-07-22",68.69,68.69,68.69,68.69,0,48.47,0.70563400786140629,48.47,48.47,48.47,48.47]
[3949,"1997-07-18",66.25,66.75,65.25,66.25,4110700,46.75,0.70566037735849052,46.75,47.1,46.04,46.75]
[3952,"1997-07-15",76.88,77.69,76.81,76.88,1722800,54.25,0.70564516129032262,54.25,54.82,54.2,54.25]
[3957,"1997-07-08",80.5,80.5,79.31,80.5,1164500,56.81,0.70571428571428574,56.81,56.81,55.97,56.81]
[3962,"1997-06-30",76.959999999999994,79.25,76.75,76.75,1346600,54.16,0.70566775244299673,54.31,55.92,54.16,54.16]
[3967,"1997-06-23",77.25,78.75,77.25,77.25,1232000,54.52,0.70576051779935278,54.52,55.58,54.52,54.52]
[3968,"1997-06-20",78.88,80.38,78.12,78.88,1513400,55.66,0.70562880324543609,55.66,56.72,55.12,55.66]
[3973,"1997-06-13",80.12,80.75,79.75,80.12,2243200,56.54,0.70569146280579131,56.54,56.98,56.28,56.54]
[3978,"1997-06-06",85,85,85,85,0,59.99,0.70576470588235296,59.99,59.99,59.99,59.99]
[3983,"1997-05-30",82.88,83.25,81.5,82.88,891800,58.49,0.70571911196911208,58.49,58.75,57.52,58.49]
[3984,"1997-05-29",83.25,83.25,82.62,83.25,522300,58.75,0.70570570570570568,58.75,58.75,58.31,58.75]
[3989,"1997-05-21",80.88,81.62,79.75,80.88,998800,56.77,0.70190405539070233,56.77,57.29,55.98,56.77]
[3993,"1997-05-15",82,82,80.25,82,869400,57.56,0.70195121951219519,57.56,57.56,56.33,57.56]
[3998,"1997-05-08",81,81.5,80,81,1173100,56.86,0.70197530864197533,56.86,57.21,56.16,56.86]
[3999,"1997-05-07",81.5,83.88,81.5,81.5,631800,57.21,0.70196319018404907,57.21,58.88,57.21,57.21]
[4004,"1997-04-30",83.12,84.38,82.5,83.12,1144300,58.35,0.70199711260827713,58.35,59.23,57.91,58.35]
[4009,"1997-04-23",81.12,81.25,78.75,81.12,1164700,56.95,0.70204635108481261,56.95,57.04,55.29,56.95]
[4014,"1997-04-16",78.12,78.62,74.88,78.12,2070800,54.84,0.70199692780337941,54.84,55.19,52.57,54.84]
[4015,"1997-04-15",75.75,75.88,73.88,75.75,1567500,53.18,0.70204620462046208,53.18,53.27,51.87,53.18]
[4020,"1997-04-08",77.5,77.88,76.88,77.5,723600,54.4,0.70193548387096771,54.4,54.67,53.96,54.4]
[4025,"1997-04-01",75.25,76.5,74.5,75.25,1658400,52.82,0.70192691029900334,52.82,53.7,52.29,52.82]
[4029,"1997-03-25",77.12,77.75,76.5,77.12,4659700,54.14,0.70202282157676343,54.14,54.58,53.7,54.14]
[4030,"1997-03-24",76.72,78.75,76.38,76.38,5156700,53.61,0.70188531029065204,53.85,55.27,53.61,53.61]
[4035,"1997-03-17",88.38,88.75,86.5,88.38,835300,62.04,0.70196877121520707,62.04,62.3,60.72,62.04]
[4040,"1997-03-10",91,91.75,90.5,91,525100,63.88,0.70197802197802206,63.88,64.41,63.53,63.88]
[4045,"1997-03-03",89.5,89.5,88.75,89.5,487200,62.83,0.70201117318435757,62.83,62.83,62.3,62.83]
[4046,"1997-02-28",89.75,90.75,89.25,89.75,1202000,63,0.70194986072423393,63,63.7,62.65,63]
[4051,"1997-02-21",90.12,90.25,89.25,90.12,1711900,62.96,0.69862405681313799,62.96,63.05,62.35,62.96]
[4056,"1997-02-13",91.5,93.25,91.38,91.5,1143900,63.92,0.6985792349726776,63.92,65.14,63.84,63.92]
[4061,"1997-02-06",86.62,87.5,86,86.62,558800,60.51,0.69856845993996763,60.51,61.12,60.08,60.51]
[4062,"1997-02-05",87,89.75,87,87,1047200,60.78,0.69862068965517243,60.78,62.7,60.78,60.78]
[4066,"1997-01-30",86.75,86.75,85.62,86.75,945700,60.6,0.69855907780979831,60.6,60.6,59.81,60.6]
[4071,"1997-01-23",88.5,89.38,87.38,88.5,666900,61.82,0.6985310734463277,61.82,62.43,61.04,61.82]
[4076,"1997-01-16",85.5,85.88,84.38,85.5,2101700,59.73,0.6985964912280701,59.73,60,58.95,59.73]
[4077,"1997-01-15",81.25,82.38,81.12,81.25,533800,56.76,0.69858461538461536,56.76,57.55,56.67,56.76]
[4082,"1997-01-08",80.25,82.25,80.25,80.25,942200,56.06,0.69856697819314639,56.06,57.46,56.06,56.06]
[4087,"1996-12-31",80.5,82.62,80.12,80.25,500500,56.06,0.69856697819314639,56.23,57.72,55.97,56.06]
[4092,"1996-12-23",80.62,81.75,80.25,80.62,425100,56.32,0.69858595881915153,56.32,57.11,56.06,56.32]
[4093,"1996-12-20",81.62,82,81.12,81.62,1277000,57.02,0.69860328350894385,57.02,57.29,56.67,57.02]
[4098,"1996-12-13",79.38,80.62,79.25,79.38,847700,55.45,0.69853867472915099,55.45,56.32,55.36,55.45]
[4103,"1996-12-06",80.12,80.88,78.5,80.12,1125800,55.97,0.69857713429855217,55.97,56.5,54.84,55.97]
[4106,"1996-12-03",81.38,82.88,81.38,81.38,1034700,56.85,0.69857458835094621,56.85,57.9,56.85,56.85]
[4108,"1996-11-29",81.12,81.5,80.88,81.12,537300,56.67,0.69859467455621305,56.67,56.94,56.5,56.67]
[4113,"1996-11-21",82.5,83.88,82.5,82.5,809400,57.35,0.69515151515151519,57.35,58.31,57.35,57.35]
[4118,"1996-11-14",83.38,83.62,82.5,83.38,582200,57.96,0.69513072679299592,57.96,58.13,57.35,57.96]
[4123,"1996-11-07",81.88,81.88,80.75,81.88,571300,56.92,0.69516365412799219,56.92,56.92,56.13,56.92]
[4124,"1996-11-06",81.38,81.88,79.88,81.38,1083100,56.57,0.69513393954288527,56.57,56.92,55.53,56.57]
[4129,"1996-10-30",78.62,79,77.25,78.62,908400,54.66,0.69524294072755011,54.66,54.92,53.71,54.66]
[4134,"1996-10-23",78,78.62,77.62,78,731900,54.22,0.69512820512820517,54.22,54.65,53.96,54.22]
[4139,"1996-10-16",78.62,79.25,78.12,78.62,894100,54.66,0.69524294072755011,54.66,55.1,54.31,54.66]
[4140,"1996-10-15",79,79.75,77.5,79,1658300,54.92,0.69518987341772154,54.92,55.44,53.88,54.92]
[4145,"1996-10-08",76.25,77,75.88,76.25,1079000,53.01,0.6952131147540983,53.01,53.53,52.75,53.01]
[4149,"1996-10-02",78,78.88,77.38,78,831300,54.22,0.69512820512820517,54.22,54.83,53.79,54.22]
[4154,"1996-09-25",77.25,77.5,76.25,77.25,992400,53.7,0.69514563106796123,53.7,53.87,53,53.7]
[4155,"1996-09-24",76.25,81,75.88,76.25,1330200,53.01,0.6952131147540983,53.01,56.31,52.75,53.01]
[4160,"1996-09-17",74.25,75.5,74.12,74.25,945300,51.62,0.69521885521885518,51.62,52.49,51.53,51.62]
[4165,"1996-09-10",72.5,73.12,71.5,72.5,1479900,50.4,0.69517241379310346,50.4,50.83,49.7,50.4]
[4170,"1996-09-03",72.25,72.25,71.25,72.25,604400,50.23,0.69522491349480964,50.23,50.23,49.53,50.23]
[4171,"1996-08-30",72.5,72.75,71.62,72.5,548100,50.4,0.69517241379310346,50.4,50.57,49.79,50.4]
[4176,"1996-08-23",74.75,75.12,74.62,74.75,405400,51.68,0.69137123745819395,51.68,51.94,51.59,51.68]
[4181,"1996-08-16",75,75.5,74.88,75,445600,51.86,0.69146666666666667,51.86,52.21,51.78,51.86]
[4185,"1996-08-12",75.88,76.62,75.88,75.88,808500,52.46,0.69135477069056406,52.46,52.97,52.46,52.46]
[4186,"1996-08-09",76.25,77.5,75.75,76.25,714300,52.72,0.69140983606557371,52.72,53.58,52.37,52.72]
[4191,"1996-08-02",76.5,76.88,75.75,76.5,852200,52.89,0.69137254901960787,52.89,53.15,52.37,52.89]
[4196,"1996-07-26",72.88,74,72.88,72.88,557600,50.39,0.69141053787047202,50.39,51.16,50.39,50.39]
[4201,"1996-07-19",73.75,75,73.75,73.75,1023300,50.99,0.69138983050847458,50.99,51.85,50.99,50.99]
[4202,"1996-07-18",74.38,75,73,74.38,1014400,51.42,0.69131486958859911,51.42,51.85,50.47,51.42]
[4207,"1996-07-11",70.27,72.12,68.88,70.38,3462200,48.66,0.69138959931798805,48.58,49.86,47.62,48.66]
[4212,"1996-07-03",77.75,78,76.62,77.75,707800,53.76,0.69144694533762052,53.76,53.93,52.98,53.76]
[4217,"1996-06-26",76.75,78.75,76.75,76.75,608700,53.07,0.6914657980456026,53.07,54.45,53.07,53.07]
[4218,"1996-06-25",78.88,79.38,78.25,78.88,737700,54.53,0.69130324543610555,54.53,54.88,54.09,54.53]
[4222,"1996-06-19",78.62,79,78.12,78.62,591300,54.36,0.69142711778173493,54.36,54.62,54.01,54.36]
[4227,"1996-06-12",77.62,79.12,76.5,77.62,1954200,53.67,0.69144550373615044,53.67,54.71,52.9,53.67]
[4232,"1996-06-05",75.88,76,74.38,75.88,337600,52.46,0.69135477069056406,52.46,52.54,51.42,52.46]
[4233,"1996-06-04",74.5,75,74.25,74.5,436700,51.51,0.69140939597315432,51.51,51.86,51.34,51.51]
[4238,"1996-05-28",74.75,76.25,74.62,74.75,635300,51.41,0.68775919732441471,51.41,52.44,51.32,51.41]
[4243,"1996-05-20",77.38,77.38,74.62,77.38,828700,53.21,0.68764538640475581,53.21,53.21,51.31,53.21]
[4248,"1996-05-13",76.38,76.5,74.62,76.38,464400,52.52,0.68761455878502231,52.52,52.6,51.31,52.52]
[4249,"1996-05-10",74.75,75.12,73.5,74.75,527500,51.41,0.68775919732441471,51.41,51.66,50.55,51.41]
[4254,"1996-05-03",76.25,76.62,75.5,76.25,1071400,52.44,0.68773770491803277,52.44,52.69,51.92,52.44]
[4259,"1996-04-26",76,76.88,75.75,76,782200,52.27,0.68776315789473685,52.27,52.88,52.1,52.27]
[4262,"1996-04-23",76,76.38,75,76,788400,52.27,0.68776315789473685,52.27,52.53,51.58,52.27]
[4264,"1996-04-19",74.88,75.38,74.5,74.88,869200,51.49,0.68763354700854706,51.49,51.83,51.23,51.49]
[4269,"1996-04-12",69.5,69.5,68.62,69.5,742300,47.8,0.68776978417266188,47.8,47.8,47.19,47.8]
[4274,"1996-04-04",70.5,71.5,70.12,70.5,1068600,48.48,0.68765957446808501,48.48,49.17,48.22,48.48]
[4279,"1996-03-28",71.5,71.88,71.25,71.5,507600,49.17,0.68769230769230771,49.17,49.43,49,49.17]
[4280,"1996-03-27",72,72.75,71.75,72,383200,49.51,0.68763888888888891,49.51,50.03,49.34,49.51]
[4285,"1996-03-20",72.459999999999994,74.5,72.38,73.38,500300,50.46,0.68765331152902709,49.83,51.23,49.77,50.46]
[4290,"1996-03-13",72.88,73.25,72.38,72.88,736000,50.12,0.68770581778265638,50.12,50.37,49.78,50.12]
[4295,"1996-03-06",75.5,76.12,73.75,75.5,1454400,51.92,0.68768211920529798,51.92,52.35,50.72,51.92]
[4296,"1996-03-05",73.75,73.75,71.88,73.75,714800,50.72,0.68772881355932203,50.72,50.72,49.43,50.72]
[4302,"1996-02-26",73.5,75.25,73.5,73.5,580300,50.27,0.68394557823129254,50.27,51.47,50.27,50.27]
[4305,"1996-02-21",73.62,75,73,73.62,1205400,50.35,0.68391741374626458,50.35,51.29,49.93,50.35]
[4310,"1996-02-13",76.5,77,74.5,76.5,894400,52.32,0.68392156862745102,52.32,52.66,50.95,52.32]
[4311,"1996-02-12",76,76.75,76,76,506400,51.98,0.68394736842105264,51.98,52.49,51.98,51.98]
[4316,"1996-02-05",72.5,73.88,71.88,72.5,1071300,49.58,0.68386206896551727,49.58,50.52,49.16,49.58]
[4321,"1996-01-29",71.12,71.25,69.88,71.12,1668700,48.64,0.68391451068616416,48.64,48.73,47.79,48.64]
[4326,"1996-01-22",68.75,69.38,68,68.75,824600,47.02,0.68392727272727283,47.02,47.45,46.51,47.02]
[4327,"1996-01-19",69.38,69.38,66.38,69.38,2518800,47.45,0.68391467281637364,47.45,47.45,45.4,47.45]
[4332,"1996-01-12",66.75,67.12,65.88,66.75,850800,45.65,0.6838951310861423,45.65,45.9,45.06,45.65]
[4337,"1996-01-05",68.88,69.62,68.5,68.88,810000,47.11,0.68394308943089432,47.11,47.62,46.85,47.11]
[4342,"1995-12-28",67.38,67.5,66.88,67.38,411800,46.08,0.68388245770258238,46.08,46.16,45.74,46.08]
[4343,"1995-12-27",67.88,67.88,67.12,67.88,511500,46.42,0.68385385975250446,46.42,46.42,45.9,46.42]
[4347,"1995-12-20",65.75,67.25,65.75,65.75,719100,44.97,0.68395437262357417,44.97,46,44.97,44.97]
[4352,"1995-12-13",67.88,68.5,67.38,67.88,572000,46.42,0.68385385975250446,46.42,46.84,46.08,46.42]
[4357,"1995-12-06",68.5,68.5,66.88,68.5,1020200,46.85,0.6839416058394161,46.85,46.85,45.74,46.85]
[4358,"1995-12-05",66.489999999999995,68.75,66.12,66.12,959300,45.22,0.68390804597701138,45.47,47.02,45.22,45.22]
[4363,"1995-11-28",69.25,69.25,68.25,69.25,1463300,47.09,0.68,47.09,47.09,46.41,47.09]
[4368,"1995-11-20",70.25,70.38,68.62,70.25,1683500,47.77,0.68,47.77,47.86,46.66,47.77]
[4373,"1995-11-13",66.38,66.75,65.5,66.38,846700,45.13,0.67987345586019898,45.13,45.38,44.53,45.13]
[4374,"1995-11-10",66.38,66.62,65,66.38,928600,45.13,0.67987345586019898,45.13,45.29,44.19,45.13]
[4379,"1995-11-03",64.62,64.75,63,64.62,1365600,43.94,0.67997523986381914,43.94,44.03,42.84,43.94]
[4383,"1995-10-30",62.12,63.12,62.12,62.12,516500,42.24,0.67997424339987123,42.24,42.92,42.24,42.24]
[4388,"1995-10-23",61.88,62.25,59.88,61.88,784700,42.07,0.67986425339366519,42.07,42.32,40.71,42.07]
[4389,"1995-10-20",61,61.38,60.88,61,837600,41.48,0.67999999999999994,41.48,41.74,41.4,41.48]
[4394,"1995-10-13",57.25,57.5,56.62,57.25,1530200,38.93,0.68,38.93,39.1,38.5,38.93]
[4399,"1995-10-06",57.88,58.38,57.5,57.88,881400,39.35,0.67985487214927431,39.35,39.69,39.090000000000003,39.35]
[4404,"1995-09-29",59.25,59.88,59.12,59.25,1006800,40.29,0.67999999999999994,40.29,40.72,40.200000000000003,40.29]
[4405,"1995-09-28",59.5,59.62,58.12,59.5,595700,40.46,0.68,40.46,40.54,39.520000000000003,40.46]
[4410,"1995-09-21",58.88,59.5,58.38,58.88,690200,40.03,0.67985733695652173,40.03,40.450000000000003,39.69,40.03]
[4415,"1995-09-14",62.88,63.12,61.5,62.88,1289200,42.75,0.67986641221374045,42.75,42.91,41.81,42.75]
[4420,"1995-09-07",59.62,60.12,59.5,59.62,1204600,40.54,0.67997316336799729,40.54,40.880000000000003,40.46,40.54]
[4422,"1995-09-05",57.75,57.88,56.88,57.75,886500,39.270000000000003,0.68,39.270000000000003,39.36,38.68,39.270000000000003]
[4425,"1995-08-30",57.5,58,57.5,57.5,592200,39.1,0.68,39.1,39.44,39.1,39.1]
[4430,"1995-08-23",57.88,58.25,57.75,57.88,566300,39.08,0.6751900483759502,39.08,39.33,38.99,39.08]
[4435,"1995-08-16",58.88,60.12,58.38,58.88,997700,39.76,0.6752717391304347,39.76,40.6,39.42,39.76]
[4436,"1995-08-15",60.12,60.62,59.75,60.12,650300,40.6,0.6753160345974718,40.6,40.94,40.35,40.6]
[4441,"1995-08-08",60.5,61,60.12,60.5,901000,40.86,0.67537190082644627,40.86,41.2,40.6,40.86]
[4446,"1995-08-01",57.38,57.88,56.88,57.38,871800,38.74,0.67514813523875916,38.74,39.08,38.4,38.74]
[4451,"1995-07-25",59.88,59.88,58.62,59.88,1152900,40.43,0.67518370073480294,40.43,40.43,39.58,40.43]
[4452,"1995-07-24",59,59.38,58.62,59,1036500,39.840000000000003,0.67525423728813561,39.840000000000003,40.1,39.58,39.840000000000003]
[4457,"1995-07-17",62.13,63.38,62.13,62.13,641800,41.96,0.67535812007081919,41.96,42.8,41.96,41.96]
[4462,"1995-07-10",62,62.25,61.38,62,542400,41.87,0.67532258064516126,41.87,42.04,41.45,41.87]
[4466,"1995-07-03",62.38,62.38,60.38,62.38,631300,42.12,0.6752164155177941,42.12,42.12,40.770000000000003,42.12]
[4467,"1995-06-30",60.62,60.88,60.38,60.62,1042900,40.94,0.67535466842626191,40.94,41.12,40.78,40.94]
[4472,"1995-06-23",62.88,62.88,62.25,62.88,613500,42.46,0.67525445292620867,42.46,42.46,42.03,42.46]
[4477,"1995-06-16",61.62,61.62,61.25,61.62,1160300,41.61,0.67526777020447903,41.61,41.61,41.36,41.61]
[4482,"1995-06-09",59.88,60.88,59.62,59.88,872300,40.43,0.67518370073480294,40.43,41.11,40.25,40.43]
[4483,"1995-06-08",60.75,61.62,60.75,60.75,366000,41.02,0.67522633744855975,41.02,41.61,41.02,41.02]
[4488,"1995-06-01",61.5,61.88,60.25,61.5,1840000,41.53,0.67528455284552846,41.53,41.79,40.69,41.53]
[4493,"1995-05-24",61.25,61.5,60.62,61.25,945300,41.09,0.67085714285714293,41.09,41.26,40.67,41.09]
[4498,"1995-05-17",60.62,60.62,60.12,60.62,678000,40.67,0.67090069284064668,40.67,40.67,40.33,40.67]
[4499,"1995-05-16",60.5,60.75,60.38,60.5,605700,40.590000000000003,0.67090909090909101,40.590000000000003,40.76,40.51,40.590000000000003]
[4503,"1995-05-10",59.31,61,59.25,59.75,2460400,40.090000000000003,0.67096234309623437,39.79,40.93,39.75,40.090000000000003]
[4508,"1995-05-03",60.75,61.75,57.62,60.75,3170200,40.76,0.67094650205761308,40.76,41.43,38.659999999999997,40.76]
[4513,"1995-04-26",58,58,57.25,58,740500,38.909999999999997,0.67086206896551714,38.909999999999997,38.909999999999997,38.409999999999997,38.909999999999997]
[4514,"1995-04-25",58,58,57.25,58,984800,38.909999999999997,0.67086206896551714,38.909999999999997,38.909999999999997,38.409999999999997,38.909999999999997]
[4519,"1995-04-18",52.38,52.88,51.75,52.38,664700,35.14,0.67086674303169147,35.14,35.479999999999997,34.72,35.14]
[4524,"1995-04-10",52,52.12,51.5,52,442800,34.89,0.6709615384615385,34.89,34.97,34.549999999999997,34.89]
[4529,"1995-04-03",52.25,53.38,51.88,52.25,888300,35.049999999999997,0.67081339712918653,35.049999999999997,35.81,34.799999999999997,35.049999999999997]
[4530,"1995-03-31",53,53.25,52.5,53,759600,35.56,0.67094339622641519,35.56,35.729999999999997,35.22,35.56]
[4535,"1995-03-24",52.75,52.88,52,52.75,773400,35.39,0.67090047393364927,35.39,35.479999999999997,34.89,35.39]
[4539,"1995-03-20",51.75,52.12,51.38,51.75,627900,34.72,0.67091787439613526,34.72,34.97,34.47,34.72]
[4544,"1995-03-13",52.5,52.5,51.75,52.5,565500,35.22,0.67085714285714282,35.22,35.22,34.72,35.22]
[4545,"1995-03-10",51.88,52.12,51.25,51.88,1053800,34.799999999999997,0.67077872012336148,34.799999999999997,34.96,34.380000000000003,34.799999999999997]
[4550,"1995-03-03",51.38,51.38,50.62,51.38,632700,34.47,0.67088361230050597,34.47,34.47,33.96,34.47]
[4555,"1995-02-24",51,51,50.62,51,368500,34.21,0.67078431372549019,34.21,34.21,33.96,34.21]
[4560,"1995-02-16",51,51,49.25,51,1679600,33.950000000000003,0.665686274509804,33.950000000000003,33.950000000000003,32.79,33.950000000000003]
[4561,"1995-02-15",49.62,50.5,49.25,49.62,1729300,33.03,0.66565900846432891,33.03,33.619999999999997,32.78,33.03]
[4566,"1995-02-08",50.75,50.88,49.38,50.75,1366000,33.78,0.66561576354679808,33.78,33.869999999999997,32.869999999999997,33.78]
[4571,"1995-02-01",47.62,48.75,47.5,47.62,1739800,31.7,0.6656866862662747,31.7,32.450000000000003,31.62,31.7]
[4576,"1995-01-25",49.38,49.75,49.12,49.38,535200,32.86,0.66545159983799107,32.86,33.11,32.69,32.86]
[4579,"1995-01-20",49.62,49.75,47.88,49.62,1664800,33.03,0.66565900846432891,33.03,33.119999999999997,31.87,33.03]
[4581,"1995-01-18",48.38,48.62,47.62,48.38,749500,32.200000000000003,0.66556428276147173,32.200000000000003,32.36,31.69,32.200000000000003]
[4586,"1995-01-11",47.75,48,47.38,47.75,666900,31.78,0.66554973821989527,31.78,31.95,31.53,31.78]
[4591,"1995-01-04",48.62,48.75,48,48.62,972700,32.369999999999997,0.66577540106951871,32.369999999999997,32.46,31.96,32.369999999999997]
[4592,"1995-01-03",48.38,48.75,47.75,48.38,1339600,32.200000000000003,0.66556428276147173,32.200000000000003,32.450000000000003,31.78,32.200000000000003]
[4597,"1994-12-23",47.5,47.75,46.88,47.5,456800,31.62,0.66568421052631577,31.62,31.79,31.21,31.62]
[4602,"1994-12-16",46.38,46.38,45.5,46.38,1541300,30.87,0.66558861578266493,30.87,30.87,30.28,30.87]
[4607,"1994-12-09",45.62,45.62,44.25,45.62,723300,30.37,0.66571679088119251,30.37,30.37,29.46,30.37]
[4608,"1994-12-08",44.5,45.5,44.5,44.5,542700,29.62,0.66561797752808993,29.62,30.29,29.62,29.62]
[4613,"1994-12-01",46,46.38,44.88,46,1100900,30.62,0.66565217391304354,30.62,30.87,29.87,30.62]
[4616,"1994-11-28",45.12,46,45,45.12,667400,30.04,0.66578014184397161,30.04,30.63,29.96,30.04]
[4622,"1994-11-17",47.86,49.12,47.5,48.25,811800,31.84,0.65989637305699478,31.58,32.409999999999997,31.35,31.84]
[4623,"1994-11-16",49.38,49.38,47,49.38,1260700,32.58,0.65978128797083835,32.58,32.58,31.01,32.58]
[4628,"1994-11-09",47.12,47.25,46.38,47.12,796800,31.1,0.66001697792869274,31.1,31.19,30.61,31.1]
[4633,"1994-11-02",47.5,48.5,47.5,47.5,749100,31.34,0.65978947368421048,31.34,32,31.34,31.34]
[4638,"1994-10-26",47.5,48.5,47.5,47.5,703200,31.34,0.65978947368421048,31.34,32,31.34,31.34]
[4639,"1994-10-25",48,48,46,48,2160200,31.67,0.65979166666666667,31.67,31.67,30.35,31.67]
[4644,"1994-10-18",49.62,49.88,48.38,49.62,1311300,32.75,0.66001612253123743,32.75,32.92,31.93,32.75]
[4649,"1994-10-11",51.75,52.25,51.38,51.75,700300,34.15,0.65990338164251205,34.15,34.479999999999997,33.909999999999997,34.15]
[4654,"1994-10-04",51,52.12,50.38,51,1157900,33.65,0.65980392156862744,33.65,34.39,33.24,33.65]
[4655,"1994-10-03",51.25,52,50.88,51.25,954400,33.82,0.65990243902439027,33.82,34.31,33.58,33.82]
[4659,"1994-09-27",52.38,52.62,52.12,52.38,596700,34.56,0.65979381443298968,34.56,34.72,34.39,34.56]
[4664,"1994-09-20",52.75,53.5,52.75,52.75,1360600,34.81,0.65990521327014218,34.81,35.299999999999997,34.81,34.81]
[4669,"1994-09-13",51.88,51.88,51.62,51.88,864600,34.229999999999997,0.65979182729375474,34.229999999999997,34.229999999999997,34.06,34.229999999999997]
[4670,"1994-09-12",51.5,51.75,51.25,51.5,784800,33.979999999999997,0.65980582524271836,33.979999999999997,34.14,33.82,33.979999999999997]
[4675,"1994-09-02",50.12,50.25,49.75,50.12,622300,33.08,0.66001596169193932,33.08,33.17,32.840000000000003,33.08]
[4680,"1994-08-26",49.38,49.75,49,49.38,762800,32.58,0.65978128797083835,32.58,32.82,32.33,32.58]
[4685,"1994-08-19",47.75,48.12,47.38,47.75,1073800,31.25,0.65445026178010468,31.25,31.49,31.01,31.25]
[4686,"1994-08-18",48.12,48.88,48.12,48.12,618800,31.5,0.65461346633416462,31.5,32,31.5,31.5]
[4691,"1994-08-11",48,48.25,47.88,48,453000,31.42,0.65458333333333341,31.42,31.58,31.34,31.42]
[4695,"1994-08-05",47.62,48.38,47.62,47.62,288300,31.17,0.65455690886182283,31.17,31.67,31.17,31.17]
[4700,"1994-07-29",48.38,48.62,48.12,48.38,664600,31.66,0.65440264572137241,31.66,31.82,31.49,31.66]
[4701,"1994-07-28",48.12,48.3,48,48.12,559400,31.5,0.65461346633416462,31.5,31.62,31.42,31.5]
[4706,"1994-07-21",47.75,48.25,47.62,47.75,618000,31.25,0.65445026178010468,31.25,31.58,31.16,31.25]
[4711,"1994-07-14",48.88,49,48.12,48.88,549900,31.99,0.65445990180032731,31.99,32.07,31.49,31.99]
[4716,"1994-07-07",48.62,48.88,48.5,48.62,834600,31.83,0.65466886055121354,31.83,32,31.75,31.83]
[4717,"1994-07-06",48.75,49,47.88,48.75,781700,31.91,0.65456410256410258,31.91,32.07,31.34,31.91]
[4722,"1994-06-28",47.88,48.38,47.5,47.88,893600,31.34,0.65455304928989133,31.34,31.67,31.09,31.34]
[4727,"1994-06-21",46.38,46.88,46.12,46.38,758600,30.35,0.65437688658904702,30.35,30.68,30.18,30.35]
[4732,"1994-06-14",46.12,46.62,46,46.12,895400,30.19,0.65459670424978322,30.19,30.52,30.11,30.19]
[4735,"1994-06-09",46.75,46.75,46.12,46.75,727200,30.6,0.65454545454545454,30.6,30.6,30.19,30.6]
[4737,"1994-06-07",46.88,46.88,46.25,46.88,481300,30.68,0.6544368600682593,30.68,30.68,30.27,30.68]
[4742,"1994-05-31",46.88,47,46.25,46.88,750800,30.68,0.6544368600682593,30.68,30.76,30.27,30.68]
[4747,"1994-05-23",47,47.12,45.88,47,1813700,30.5,0.64893617021276595,30.5,30.58,29.77,30.5]
[4748,"1994-05-20",45.5,45.5,45,45.5,1223000,29.53,0.64901098901098908,29.53,29.53,29.21,29.53]
[4753,"1994-05-13",45.12,45.38,44.88,45.12,402800,29.28,0.64893617021276606,29.28,29.45,29.12,29.28]
[4758,"1994-05-06",45.5,45.62,45,45.5,1242600,29.53,0.64901098901098908,29.53,29.61,29.21,29.53]
[4763,"1994-04-29",41.5,41.62,41,41.5,826100,26.93,0.64891566265060241,26.93,27.01,26.61,26.93]
[4764,"1994-04-28",41,42.12,40.75,41,1374700,26.61,0.64902439024390246,26.61,27.34,26.45,26.61]
[4769,"1994-04-20",41,42,41,41,909700,26.61,0.64902439024390246,26.61,27.26,26.61,26.61]
[4772,"1994-04-15",42.5,42.75,42.38,42.5,647700,27.58,0.64894117647058824,27.58,27.74,27.5,27.58]
[4778,"1994-04-07",43.38,43.5,43,43.38,525000,28.15,0.64891655140617788,28.15,28.23,27.9,28.15]
[4779,"1994-04-06",43.62,43.88,43.38,43.62,637000,28.31,0.64901421366345713,28.31,28.48,28.15,28.31]
[4784,"1994-03-29",44.75,45,44.62,44.75,1903500,29.04,0.64893854748603352,29.04,29.2,28.96,29.04]
[4789,"1994-03-22",45.25,45.5,45.12,45.25,1472100,29.37,0.64906077348066304,29.37,29.53,29.29,29.37]
[4794,"1994-03-15",45,45.12,44.88,45,963700,29.2,0.64888888888888885,29.2,29.28,29.12,29.2]
[4795,"1994-03-14",45,45,44.62,45,1040800,29.2,0.64888888888888885,29.2,29.2,28.95,29.2]
[4800,"1994-03-07",44.62,44.75,44.5,44.62,763000,28.96,0.6490363065889736,28.96,29.04,28.88,28.96]
[4805,"1994-02-28",43,43.12,42.5,43,1645600,27.91,0.64906976744186051,27.91,27.99,27.59,27.91]
[4810,"1994-02-18",42.5,42.75,42.38,42.5,1207200,27.32,0.64282352941176468,27.32,27.48,27.24,27.32]
[4812,"1994-02-16",42.75,43,42.38,42.75,1139700,27.48,0.6428070175438596,27.48,27.64,27.24,27.48]
[4815,"1994-02-11",43.38,43.62,42.38,43.38,1062200,27.88,0.64269248501613641,27.88,28.03,27.24,27.88]
[4820,"1994-02-04",43.5,44.25,43.25,43.5,1287900,27.96,0.64275862068965517,27.96,28.44,27.8,27.96]
[4825,"1994-01-28",43.5,43.5,42.75,43.5,1120000,27.96,0.64275862068965517,27.96,27.96,27.48,27.96]
[4826,"1994-01-27",43,43.25,42.62,43,1350200,27.64,0.64279069767441865,27.64,27.8,27.4,27.64]
[4831,"1994-01-20",42.5,42.88,42,42.5,3434600,27.32,0.64282352941176468,27.32,27.56,27,27.32]
[4836,"1994-01-13",45.62,46,45.25,45.62,696000,29.33,0.64291977202981143,29.33,29.57,29.09,29.33]
[4841,"1994-01-06",46.38,46.5,45.5,46.38,1588500,29.81,0.64273393704182835,29.81,29.89,29.24,29.81]
[4842,"1994-01-05",45.62,46,45.12,45.62,1556900,29.33,0.64291977202981143,29.33,29.57,29.01,29.33]
[4847,"1993-12-29",56.25,56.38,55.75,56.25,635600,36.159999999999997,0.64284444444444433,36.159999999999997,36.24,35.840000000000003,36.159999999999997]
[4851,"1993-12-22",55.62,56.12,55.25,55.62,1350800,35.75,0.6427544048903272,35.75,36.07,35.51,35.75]
[4856,"1993-12-15",55.5,59.62,55.12,55.5,11686100,35.67,0.64270270270270269,35.67,38.32,35.43,35.67]
[4857,"1993-12-14",62.75,64,62.5,62.75,843100,40.33,0.64270916334661354,40.33,41.13,40.17,40.33]
[4862,"1993-12-07",61.38,62.88,61.12,61.38,1550500,39.450000000000003,0.64271749755620722,39.450000000000003,40.409999999999997,39.28,39.450000000000003]
[4867,"1993-11-30",60.88,61.62,60.88,60.88,890200,39.130000000000003,0.64273981603153751,39.130000000000003,39.61,39.130000000000003,39.130000000000003]
[4872,"1993-11-22",62.25,62.25,60.25,62.25,1169500,39.69,0.63759036144578307,39.69,39.69,38.409999999999997,39.69]
[4873,"1993-11-19",61,61,59.75,61,1279800,38.89,0.63754098360655742,38.89,38.89,38.090000000000003,38.89]
[4878,"1993-11-12",62.88,63.5,62.75,62.88,1266700,40.090000000000003,0.6375636132315522,40.090000000000003,40.49,40.01,40.090000000000003]
[4883,"1993-11-05",61.12,61.5,60,61.12,1236700,38.97,0.63759816753926701,38.97,39.21,38.26,38.97]
[4888,"1993-10-29",62.88,63.62,62.62,62.88,3528100,40.090000000000003,0.6375636132315522,40.090000000000003,40.56,39.92,40.090000000000003]
[4891,"1993-10-26",57.88,58.88,57.75,57.88,1020900,36.9,0.63752591568762951,36.9,37.54,36.82,36.9]
[4893,"1993-10-22",57.62,58,57.25,57.62,697100,36.74,0.63762582436653947,36.74,36.979999999999997,36.5,36.74]
[4898,"1993-10-15",59.25,59.62,58.5,59.25,909700,37.78,0.63763713080168782,37.78,38.020000000000003,37.299999999999997,37.78]
[4903,"1993-10-08",57.75,57.75,57.25,57.75,482400,36.82,0.63757575757575757,36.82,36.82,36.5,36.82]
[4904,"1993-10-07",57.5,57.75,57.25,57.5,445600,36.659999999999997,0.63756521739130434,36.659999999999997,36.82,36.5,36.659999999999997]
[4909,"1993-09-30",59.38,59.62,58.62,59.38,566300,37.86,0.63758841360727514,37.86,38.01,37.380000000000003,37.86]
[4914,"1993-09-23",57.62,58.5,56.88,57.62,3740500,36.74,0.63762582436653947,36.74,37.299999999999997,36.270000000000003,36.74]
[4919,"1993-09-16",61.75,62.12,61,61.75,1141800,39.369999999999997,0.6375708502024291,39.369999999999997,39.61,38.89,39.369999999999997]
[4920,"1993-09-15",61.88,61.88,60.5,61.88,1584200,39.450000000000003,0.637524240465417,39.450000000000003,39.450000000000003,38.57,39.450000000000003]
[4925,"1993-09-08",59,59.88,58.5,59,1997700,37.619999999999997,0.63762711864406774,37.619999999999997,38.18,37.299999999999997,37.619999999999997]
[4928,"1993-09-02",59.75,60,58.5,59.75,3398900,38.1,0.6376569037656904,38.1,38.26,37.299999999999997,38.1]
[4934,"1993-08-25",62,62.12,61.25,62,1241100,39.21,0.6324193548387097,39.21,39.29,38.74,39.21]
[4935,"1993-08-24",61.25,61.62,60.62,61.25,1721800,38.74,0.6324897959183674,38.74,38.97,38.340000000000003,38.74]
[4940,"1993-08-17",60.25,61.38,60.12,60.25,2089400,38.11,0.63253112033195025,38.11,38.82,38.03,38.11]
[4945,"1993-08-10",60.62,61.25,59.88,60.62,4325100,38.340000000000003,0.63246453315737383,38.340000000000003,38.74,37.869999999999997,38.340000000000003]
[4950,"1993-08-03",54.75,55,54.5,54.75,1359000,34.630000000000003,0.63251141552511425,34.630000000000003,34.79,34.47,34.630000000000003]
[4951,"1993-08-02",54.12,54.62,53.75,54.12,1213000,34.229999999999997,0.6324833702882483,34.229999999999997,34.549999999999997,34,34.229999999999997]
[4956,"1993-07-26",51.12,51.38,51.12,51.12,193100,32.340000000000003,0.63262910798122074,32.340000000000003,32.5,32.340000000000003,32.340000000000003]
[4961,"1993-07-19",50.62,51,50.38,50.62,645800,32.020000000000003,0.63255630185697365,32.020000000000003,32.26,31.87,32.020000000000003]
[4966,"1993-07-12",51.38,51.75,51.25,51.38,399400,32.49,0.63234721681588169,32.49,32.72,32.409999999999997,32.49]
[4968,"1993-07-08",51.25,51.5,50.5,51.25,945100,32.409999999999997,0.63239024390243892,32.409999999999997,32.57,31.94,32.409999999999997]
[4971,"1993-07-02",50.5,50.62,50,50.5,761700,31.94,0.63247524752475248,31.94,32.020000000000003,31.62,31.94]
[4976,"1993-06-25",51,51.12,50.62,51,1156900,32.26,0.63254901960784304,32.26,32.340000000000003,32.020000000000003,32.26]
[4981,"1993-06-18",53.25,53.62,52.88,53.25,1137100,33.68,0.63248826291079807,33.68,33.909999999999997,33.450000000000003,33.68]
[4982,"1993-06-17",53,53.38,52.62,53,607700,33.520000000000003,0.63245283018867926,33.520000000000003,33.76,33.28,33.520000000000003]
[4987,"1993-06-10",50.62,50.88,50.12,50.62,541200,32.020000000000003,0.63255630185697365,32.020000000000003,32.18,31.7,32.020000000000003]
[4992,"1993-06-03",50.75,50.88,50.38,50.75,625400,32.1,0.63251231527093599,32.1,32.18,31.87,32.1]
[4997,"1993-05-26",52.75,52.88,52.5,52.75,718500,33.36,0.63241706161137434,33.36,33.44,33.200000000000003,33.36]
[4998,"1993-05-25",52.5,52.88,52.38,52.5,1154500,33.21,0.63257142857142856,33.21,33.450000000000003,33.130000000000003,33.21]
[5003,"1993-05-18",51.25,51.62,50.88,51.25,620600,32.11,0.62653658536585366,32.11,32.340000000000003,31.88,32.11]
[5008,"1993-05-11",51.38,51.5,50.88,51.38,1672600,32.19,0.62650836901518092,32.19,32.270000000000003,31.88,32.19]
[5012,"1993-05-05",49.75,50.25,49.62,49.75,1541700,31.17,0.62653266331658297,31.17,31.48,31.09,31.17]
[5013,"1993-05-04",50,50.38,49.25,50,1892200,31.32,0.62639999999999996,31.32,31.56,30.85,31.32]
[5018,"1993-04-27",52.38,53.12,51.75,52.38,1873800,32.81,0.62638411607483768,32.81,33.270000000000003,32.42,32.81]
[5023,"1993-04-20",54.88,56.38,54.5,54.88,1061700,34.380000000000003,0.62645772594752192,34.380000000000003,35.32,34.14,34.380000000000003]
[5028,"1993-04-13",55.38,55.62,55.25,55.38,884000,34.69,0.62639942217406996,34.69,34.840000000000003,34.61,34.69]
[5029,"1993-04-12",55,55.62,54.75,55,743700,34.46,0.62654545454545452,34.46,34.85,34.299999999999997,34.46]
[5034,"1993-04-02",52.5,54.25,52.38,52.5,2163600,32.89,0.62647619047619052,32.89,33.99,32.81,32.89]
[5039,"1993-03-26",55.75,56.75,55.62,55.75,1239800,34.93,0.6265470852017937,34.93,35.56,34.85,34.93]
[5044,"1993-03-19",56,56.12,55,56,1984200,35.08,0.62642857142857145,35.08,35.159999999999997,34.450000000000003,35.08]
[5045,"1993-03-18",55,55.38,54.62,55,1532000,34.46,0.62654545454545452,34.46,34.700000000000003,34.22,34.46]
[5049,"1993-03-12",53.88,54.12,53.5,53.88,600400,33.75,0.62639198218262804,33.75,33.9,33.51,33.75]
[5054,"1993-03-05",53.5,54,53.38,53.5,649800,33.520000000000003,0.62654205607476643,33.520000000000003,33.83,33.44,33.520000000000003]
[5059,"1993-02-26",53.62,54.25,53.38,53.62,1782000,33.6,0.62663185378590081,33.6,33.99,33.450000000000003,33.6]
[5060,"1993-02-25",53,53.38,51.5,53,2060400,33.200000000000003,0.62641509433962272,33.200000000000003,33.44,32.26,33.200000000000003]
[5065,"1993-02-18",50.25,50.75,49.5,50.25,1159400,31.18,0.62049751243781093,31.18,31.49,30.71,31.18]
[5070,"1993-02-10",52,52.62,50.5,52,3757400,32.26,0.62038461538461531,32.26,32.64,31.33,32.26]
[5075,"1993-02-03",49.25,49.75,49,49.25,1969900,30.55,0.62030456852791882,30.55,30.86,30.39,30.55]
[5076,"1993-02-02",49.88,49.88,48.75,49.88,1224900,30.94,0.62028869286287092,30.94,30.94,30.24,30.94]
[5081,"1993-01-26",50.38,50.88,50.12,50.38,3002900,31.25,0.62028582770940843,31.25,31.56,31.09,31.25]
[5084,"1993-01-21",48.75,48.88,48.38,48.75,1167000,30.24,0.62030769230769223,30.24,30.32,30.01,30.24]
[5090,"1993-01-13",47.75,47.88,46.38,47.75,3461500,29.62,0.62031413612565445,29.62,29.7,28.77,29.62]
[5091,"1993-01-12",47.62,47.62,46.62,47.62,7006600,29.55,0.62053758924821512,29.55,29.55,28.93,29.55]
[5096,"1993-01-05",41.88,42,40.880000000000003,41.88,1103300,25.98,0.62034383954154726,25.98,26.05,25.36,25.98]
[5101,"1992-12-28",40.380000000000003,40.619999999999997,40.25,40.380000000000003,415500,25.05,0.62035661218424965,25.05,25.2,24.97,25.05]
[5106,"1992-12-18",40.75,41,40.380000000000003,40.75,1692100,25.28,0.62036809815950922,25.28,25.44,25.05,25.28]
[5107,"1992-12-17",41,41.5,39.880000000000003,41,1121600,25.44,0.62048780487804878,25.44,25.75,24.75,25.44]
[5112,"1992-12-10",40.5,41.12,40.5,40.5,689300,25.13,0.62049382716049384,25.13,25.51,25.13,25.13]
[5117,"1992-12-03",40.5,41.12,40.380000000000003,40.5,1576200,25.13,0.62049382716049384,25.13,25.51,25.06,25.13]
[5122,"1992-11-25",42.62,42.62,41.75,42.62,895400,26.44,0.6203660253402159,26.44,26.44,25.9,26.44]
[5123,"1992-11-24",41.5,41.62,40.75,41.5,961700,25.75,0.62048192771084343,25.75,25.82,25.28,25.75]
[5129,"1992-11-16",40.119999999999997,40.75,40.119999999999997,40.119999999999997,720000,24.59,0.6129112662013958,24.59,24.98,24.59,24.59]
[5132,"1992-11-11",40.880000000000003,41.25,40.75,40.880000000000003,690900,25.05,0.61276908023483367,25.05,25.28,24.97,25.05]
[5137,"1992-11-04",42,42.25,41.75,42,944300,25.74,0.61285714285714277,25.74,25.89,25.59,25.74]
[5138,"1992-11-03",41.75,41.88,41.38,41.75,827000,25.59,0.61293413173652689,25.59,25.67,25.36,25.59]
[5143,"1992-10-27",41.88,42.25,41.62,41.88,573000,25.67,0.6129417382999045,25.67,25.9,25.51,25.67]
[5148,"1992-10-20",42.38,42.5,42.12,42.38,650200,25.97,0.61278905143935813,25.97,26.04,25.81,25.97]
[5153,"1992-10-13",42.25,42.62,42.12,42.25,614500,25.9,0.61301775147928994,25.9,26.13,25.82,25.9]
[5154,"1992-10-12",42.38,42.5,42.12,42.38,389000,25.97,0.61278905143935813,25.97,26.04,25.81,25.97]
[5159,"1992-10-05",42.62,44.12,42.12,42.62,1116300,26.12,0.61285781323322386,26.12,27.04,25.81,26.12]
[5164,"1992-09-28",44.25,44.25,43.75,44.25,626900,27.12,0.61288135593220339,27.12,27.12,26.81,27.12]
[5168,"1992-09-22",43.38,43.88,43.25,43.38,617000,26.58,0.61272475795297365,26.58,26.89,26.5,26.58]
[5169,"1992-09-21",43.88,44.25,43.75,43.88,437400,26.89,0.61280765724703734,26.89,27.12,26.81,26.89]
[5174,"1992-09-14",45.25,45.25,44.88,45.25,802000,27.73,0.61281767955801103,27.73,27.73,27.5,27.73]
[5179,"1992-09-04",44.62,45.38,44.62,44.62,688800,27.35,0.61295383236216949,27.35,27.82,27.35,27.35]
[5184,"1992-08-28",45,45.12,44.75,45,643400,27.58,0.61288888888888882,27.58,27.65,27.43,27.58]
[5185,"1992-08-27",45,45.5,44.88,45,1144300,27.58,0.61288888888888882,27.58,27.89,27.51,27.58]
[5190,"1992-08-20",44.38,44.38,43.88,44.38,786500,26.89,0.60590356016223523,26.89,26.89,26.59,26.89]
[5195,"1992-08-13",44,44.12,43.5,44,946100,26.66,0.60590909090909095,26.66,26.73,26.36,26.66]
[5200,"1992-08-06",43.88,44.38,43.88,43.88,1134200,26.59,0.60597082953509562,26.59,26.89,26.59,26.59]
[5201,"1992-08-05",44.25,44.25,43.5,44.25,1579400,26.81,0.60587570621468922,26.81,26.81,26.36,26.81]
[5205,"1992-07-30",43.62,43.88,43.5,43.62,858600,26.43,0.60591471801925723,26.43,26.59,26.36,26.43]
[5210,"1992-07-23",41.62,41.88,41.5,41.62,394100,25.22,0.60595867371456036,25.22,25.38,25.15,25.22]
[5215,"1992-07-16",42.75,43,42.5,42.75,640100,25.9,0.60584795321637419,25.9,26.05,25.75,25.9]
[5216,"1992-07-15",42.75,43,42.5,42.75,960400,25.9,0.60584795321637419,25.9,26.05,25.75,25.9]
[5221,"1992-07-08",41.25,41.5,40,41.25,1000300,25,0.60606060606060608,25,25.15,24.24,25]
[5226,"1992-06-30",40.119999999999997,40.119999999999997,39.75,40.119999999999997,604000,24.31,0.60593220338983056,24.31,24.31,24.09,24.31]
[5231,"1992-06-23",39.119999999999997,39.25,39,39.119999999999997,414300,23.71,0.60608384458077713,23.71,23.79,23.64,23.71]
[5232,"1992-06-22",39,39.25,39,39,401100,23.63,0.60589743589743583,23.63,23.78,23.63,23.63]
[5237,"1992-06-15",40,40.25,39.75,40,700500,24.24,0.60599999999999998,24.24,24.39,24.09,24.24]
[5242,"1992-06-08",40.880000000000003,40.880000000000003,39.75,40.880000000000003,556200,24.77,0.6059197651663405,24.77,24.77,24.09,24.77]
[5245,"1992-06-03",40.25,40.619999999999997,39.75,40.25,730300,24.39,0.60596273291925462,24.39,24.61,24.09,24.39]
[5247,"1992-06-01",40,40.25,39.619999999999997,40,543700,24.24,0.60599999999999998,24.24,24.39,24.01,24.24]
[5252,"1992-05-22",40.380000000000003,40.5,40,40.380000000000003,944600,24.16,0.59831599801882118,24.16,24.23,23.93,24.16]
[5257,"1992-05-15",40.619999999999997,40.880000000000003,40.119999999999997,40.619999999999997,951700,24.31,0.59847365829640575,24.31,24.47,24.01,24.31]
[5262,"1992-05-08",40.75,40.75,39.880000000000003,40.75,1083800,24.39,0.5985276073619632,24.39,24.39,23.87,24.39]
[5263,"1992-05-07",40.119999999999997,40.119999999999997,39.380000000000003,40.119999999999997,1120600,24.01,0.59845463609172489,24.01,24.01,23.57,24.01]
[5268,"1992-04-30",39.619999999999997,40.25,39.619999999999997,39.619999999999997,1083600,23.71,0.59843513377082291,23.71,24.09,23.71,23.71]
[5273,"1992-04-23",39,39.5,38.880000000000003,39,622100,23.34,0.59846153846153849,23.34,23.64,23.27,23.34]
[5278,"1992-04-15",39.75,40,39.5,39.75,813200,23.79,0.59849056603773587,23.79,23.94,23.64,23.79]
[5279,"1992-04-14",39.380000000000003,39.380000000000003,38.75,39.380000000000003,1027100,23.56,0.5982732351447434,23.56,23.56,23.18,23.56]
[5285,"1992-04-06",40,40.119999999999997,39.380000000000003,40,831300,23.94,0.59850000000000003,23.94,24.01,23.57,23.94]
[5288,"1992-04-01",41.38,41.5,40.25,41.38,1883200,24.76,0.59835669405509906,24.76,24.83,24.08,24.76]
[5293,"1992-03-25",39.880000000000003,40.380000000000003,39.75,39.880000000000003,918200,23.86,0.59829488465396186,23.86,24.16,23.78,23.86]
[5294,"1992-03-24",40.380000000000003,40.619999999999997,40.25,40.380000000000003,866500,24.16,0.59831599801882118,24.16,24.3,24.08,24.16]
[5299,"1992-03-17",40.119999999999997,40.619999999999997,39.880000000000003,40.119999999999997,2282900,24.01,0.59845463609172489,24.01,24.31,23.87,24.01]
[5304,"1992-03-10",42.62,43.25,42.5,42.62,1208700,25.51,0.59854528390427042,25.51,25.89,25.44,25.51]
[5309,"1992-03-03",44.88,45.12,44.62,44.88,796800,26.86,0.5984848484848484,26.86,27,26.7,26.86]
[5310,"1992-03-02",44.75,45.12,44.5,44.75,708300,26.78,0.59843575418994421,26.78,27,26.63,26.78]
[5315,"1992-02-24",46.12,46.62,45.75,46.12,788700,27.3,0.59193408499566358,27.3,27.6,27.08,27.3]
[5320,"1992-02-14",46.75,47.12,46.5,46.75,1279600,27.67,0.59187165775401074,27.67,27.89,27.52,27.67]
[5322,"1992-02-12",47.38,47.62,47.38,47.38,904100,28.04,0.59181089067116921,28.04,28.18,28.04,28.04]
[5325,"1992-02-07",46.88,47,46.5,46.88,1276300,27.75,0.59193686006825941,27.75,27.82,27.53,27.75]
[5330,"1992-01-31",50.5,50.75,49.88,50.5,1697200,29.89,0.59188118811881185,29.89,30.04,29.52,29.89]
[5335,"1992-01-24",48.75,49.25,48.62,48.75,429100,28.86,0.59199999999999997,28.86,29.16,28.78,28.86]
[5340,"1992-01-17",48.88,49.12,48.25,48.88,1362800,28.93,0.5918576104746317,28.93,29.07,28.56,28.93]
[5341,"1992-01-16",48.75,49.75,48.62,48.75,1342000,28.86,0.59199999999999997,28.86,29.45,28.78,28.86]
[5346,"1992-01-09",48.25,49.62,47.62,48.25,932000,28.56,0.59191709844559581,28.56,29.37,28.19,28.56]
[5351,"1992-01-02",49.25,49.38,48.5,49.25,2123700,29.15,0.59187817258883246,29.15,29.23,28.71,29.15]
[5356,"1991-12-24",45.75,46.25,45.12,45.75,935100,27.08,0.59191256830601091,27.08,27.38,26.71,27.08]
[5357,"1991-12-23",45.25,45.5,43.62,45.25,1224000,26.79,0.59204419889502757,26.79,26.94,25.82,26.79]
[5362,"1991-12-16",45.38,45.88,45.38,45.38,642500,26.86,0.59189070074922867,26.86,27.16,26.86,26.86]
[5366,"1991-12-10",45.75,46.5,45.75,45.75,544900,27.08,0.59191256830601091,27.08,27.52,27.08,27.08]
[5371,"1991-12-03",47,47.5,46.88,47,1075300,27.82,0.59191489361702132,27.82,28.12,27.75,27.82]
[5372,"1991-12-02",46.88,46.88,45.88,46.88,757600,27.75,0.59193686006825941,27.75,27.75,27.16,27.75]
[5377,"1991-11-22",46.5,47.12,46.25,46.5,1285800,27.23,0.58559139784946235,27.23,27.59,27.08,27.23]
[5382,"1991-11-15",46.25,49.25,45.88,46.25,1653100,27.08,0.58551351351351344,27.08,28.84,26.86,27.08]
[5387,"1991-11-08",45,46,44.75,45,468700,26.35,0.58555555555555561,26.35,26.94,26.2,26.35]
[5388,"1991-11-07",45.5,45.62,44.38,45.5,759600,26.64,0.58549450549450555,26.64,26.71,25.98,26.64]
[5393,"1991-10-31",45.12,45.12,44.75,45.12,424200,26.43,0.58577127659574468,26.43,26.43,26.21,26.43]
[5398,"1991-10-24",45.62,45.62,45.12,45.62,722300,26.72,0.58570802279701883,26.72,26.72,26.43,26.72]
[5401,"1991-10-21",44.88,45.5,44.75,44.88,556900,26.28,0.58556149732620322,26.28,26.64,26.2,26.28]
[5403,"1991-10-17",45.38,45.5,44.75,45.38,1794700,26.57,0.58550022036139271,26.57,26.64,26.2,26.57]
[5408,"1991-10-10",42.25,42.25,41.5,42.25,564800,24.74,0.58556213017751479,24.74,24.74,24.3,24.74]
[5413,"1991-10-03",42.88,43.25,42.75,42.88,863200,25.11,0.58558768656716409,25.11,25.33,25.03,25.11]
[5418,"1991-09-26",42.25,42.62,42.12,42.25,433800,24.74,0.58556213017751479,24.74,24.96,24.66,24.74]
[5419,"1991-09-25",42.5,43.12,42.38,42.5,467200,24.89,0.58564705882352941,24.89,25.25,24.82,24.89]
[5424,"1991-09-18",42.62,42.62,42.25,42.62,336900,24.96,0.58564054434537782,24.96,24.96,24.74,24.96]
[5429,"1991-09-11",42.62,43,42.38,42.62,717000,24.96,0.58564054434537782,24.96,25.18,24.82,24.96]
[5434,"1991-09-04",41.62,42,41.5,41.62,880400,24.38,0.58577606919750125,24.38,24.6,24.31,24.38]
[5435,"1991-09-03",41.5,43.5,41.5,41.5,839400,24.3,0.58554216867469877,24.3,25.47,24.3,24.3]
[5441,"1991-08-23",44,44.5,43.38,44,925300,25.47,0.57886363636363636,25.47,25.76,25.11,25.47]
[5444,"1991-08-20",42,42.12,41.5,42,882800,24.31,0.57880952380952377,24.31,24.38,24.02,24.31]
[5449,"1991-08-13",43.12,43.62,42.62,43.12,2418700,24.97,0.57908163265306123,24.97,25.26,24.68,24.97]
[5450,"1991-08-12",42.5,42.62,40.75,42.5,1728600,24.6,0.57882352941176474,24.6,24.67,23.59,24.6]
[5455,"1991-08-05",40.25,40.75,40.25,40.25,324400,23.3,0.57888198757763976,23.3,23.59,23.3,23.3]
[5460,"1991-07-29",40.380000000000003,40.5,39.5,40.380000000000003,758600,23.37,0.57875185735512624,23.37,23.44,22.86,23.37]
[5465,"1991-07-22",40.380000000000003,41,40.380000000000003,40.380000000000003,386500,23.37,0.57875185735512624,23.37,23.73,23.37,23.37]
[5466,"1991-07-19",40.619999999999997,41,40.380000000000003,40.619999999999997,908000,23.52,0.57902511078286556,23.52,23.74,23.38,23.52]
[5471,"1991-07-12",40.380000000000003,41.12,40.25,40.380000000000003,591900,23.37,0.57875185735512624,23.37,23.8,23.29,23.37]
[5476,"1991-07-05",39,39.25,38.880000000000003,39,390900,22.58,0.57897435897435889,22.58,22.72,22.51,22.58]
[5478,"1991-07-02",39.619999999999997,40.119999999999997,39.5,39.619999999999997,536900,22.94,0.57900050479555787,22.94,23.23,22.87,22.94]
[5481,"1991-06-27",39.75,40.380000000000003,39.75,39.75,654600,23.01,0.57886792452830194,23.01,23.37,23.01,23.01]
[5486,"1991-06-20",40.5,40.619999999999997,40.25,40.5,357400,23.45,0.57901234567901227,23.45,23.52,23.31,23.45]
[5491,"1991-06-13",41.5,41.5,41.12,41.5,644200,24.03,0.57903614457831332,24.03,24.03,23.81,24.03]
[5496,"1991-06-06",43.12,43.38,42.5,43.12,1008700,24.97,0.57908163265306123,24.97,25.12,24.61,24.97]
[5497,"1991-06-05",42.62,43.12,42.38,42.62,752100,24.68,0.57907085875175979,24.68,24.97,24.54,24.68]
[5502,"1991-05-29",40.75,41.25,40.619999999999997,40.75,949100,23.59,0.5788957055214724,23.59,23.88,23.51,23.59]
[5507,"1991-05-21",41,41.75,40.75,41,517000,23.45,0.57195121951219507,23.45,23.88,23.31,23.45]
[5512,"1991-05-14",40.619999999999997,41,40.5,40.619999999999997,544100,23.23,0.57188577055637624,23.23,23.45,23.16,23.23]
[5513,"1991-05-13",41.12,41.5,41,41.12,510200,23.52,0.57198443579766545,23.52,23.74,23.45,23.52]
[5518,"1991-05-06",41.75,41.75,41.12,41.75,432100,23.88,0.57197604790419154,23.88,23.88,23.52,23.88]
[5522,"1991-04-30",41.62,42.12,41.12,41.62,646600,23.8,0.57184046131667476,23.8,24.09,23.51,23.8]
[5527,"1991-04-23",43.25,43.25,42.75,43.25,692000,24.73,0.57179190751445086,24.73,24.73,24.44,24.73]
[5528,"1991-04-22",42.62,43.25,42.62,42.62,831300,24.38,0.57203190990145469,24.38,24.74,24.38,24.38]
[5533,"1991-04-15",41,41.75,40.880000000000003,41,870900,23.45,0.57195121951219507,23.45,23.88,23.38,23.45]
[5538,"1991-04-08",42.88,42.88,42.38,42.88,483700,24.52,0.57182835820895517,24.52,24.52,24.23,24.52]
[5543,"1991-04-01",43.88,44.5,43.5,43.88,867500,25.09,0.57178669097538737,25.09,25.44,24.87,25.09]
[5544,"1991-03-28",43.62,43.88,42.62,43.62,815500,24.95,0.5719853278312701,24.95,25.1,24.38,24.95]
[5549,"1991-03-21",42.38,42.5,42,42.38,948700,24.23,0.57173194903256253,24.23,24.3,24.01,24.23]
[5554,"1991-03-14",45.12,46.38,44.5,45.12,1138000,25.81,0.57203014184397161,25.81,26.53,25.46,25.81]
[5558,"1991-03-08",45.62,45.88,45,45.62,728700,26.09,0.57189829022358618,26.09,26.24,25.74,26.09]
[5559,"1991-03-07",45.5,46,45.5,45.5,695800,26.02,0.5718681318681319,26.02,26.31,26.02,26.02]
[5564,"1991-02-28",43.75,44.12,43.25,43.75,907000,25.02,0.57188571428571433,25.02,25.23,24.73,25.02]
[5569,"1991-02-21",45.75,46.12,45.62,45.75,740600,25.88,0.56568306010928959,25.88,26.09,25.81,25.88]
[5574,"1991-02-13",46.62,46.75,45.88,46.62,872000,26.37,0.56563706563706573,26.37,26.44,25.95,26.37]
[5575,"1991-02-12",45.88,46.75,45.75,45.88,1602300,25.95,0.56560592850915425,25.95,26.44,25.88,25.95]
[5580,"1991-02-05",46.25,46.38,44.88,46.25,2140600,26.16,0.56562162162162166,26.16,26.23,25.39,26.16]
[5585,"1991-01-29",41,41.12,40.5,41,538700,23.19,0.56560975609756103,23.19,23.26,22.91,23.19]
[5590,"1991-01-22",39.619999999999997,40.5,39.5,39.619999999999997,1102700,22.41,0.56562342251388187,22.41,22.91,22.34,22.41]
[5591,"1991-01-21",39.880000000000003,40,39.119999999999997,39.880000000000003,543900,22.55,0.5654463390170511,22.55,22.62,22.12,22.55]
[5597,"1991-01-11",39.619999999999997,39.75,39.119999999999997,39.619999999999997,453300,22.41,0.56562342251388187,22.41,22.48,22.13,22.41]
[5600,"1991-01-08",39.619999999999997,39.880000000000003,39.25,39.619999999999997,1244500,22.41,0.56562342251388187,22.41,22.56,22.2,22.41]
[5605,"1990-12-31",41.62,41.62,41,41.62,316200,23.54,0.56559346468044214,23.54,23.54,23.19,23.54]
[5606,"1990-12-28",41.5,41.75,41.25,41.5,550100,23.47,0.56554216867469875,23.47,23.61,23.33,23.47]
[5611,"1990-12-20",41.88,42,41.38,41.88,768000,23.69,0.56566380133715377,23.69,23.76,23.41,23.69]
[5616,"1990-12-13",41.62,41.88,40.75,41.62,878500,23.54,0.56559346468044214,23.54,23.69,23.05,23.54]
[5621,"1990-12-06",41.12,42.88,40.880000000000003,41.12,1323400,23.26,0.56566147859922189,23.26,24.26,23.12,23.26]
[5622,"1990-12-05",41.88,42,40.5,41.88,1954900,23.69,0.56566380133715377,23.69,23.76,22.91,23.69]
[5627,"1990-11-28",42.62,43,42.5,42.62,907900,24.11,0.56569685593618024,24.11,24.32,24.04,24.11]
[5632,"1990-11-20",42.75,43.38,42.75,42.75,911800,23.9,0.55906432748538004,23.9,24.25,23.9,23.9]
[5634,"1990-11-16",42,42,41.25,42,1173900,23.48,0.55904761904761902,23.48,23.48,23.06,23.48]
[5637,"1990-11-13",41.38,41.62,41.12,41.38,949300,23.13,0.55896568390526824,23.13,23.26,22.98,23.13]
[5642,"1990-11-06",39.380000000000003,40.380000000000003,39.380000000000003,39.380000000000003,797400,22.01,0.55891315388522089,22.01,22.57,22.01,22.01]
[5647,"1990-10-30",38.5,38.619999999999997,37.619999999999997,38.5,761900,21.53,0.55922077922077928,21.53,21.6,21.04,21.53]
[5652,"1990-10-23",39.75,40,39.380000000000003,39.75,1054800,22.22,0.55899371069182391,22.22,22.36,22.01,22.22]
[5653,"1990-10-22",39.75,39.75,38.380000000000003,39.75,1418900,22.22,0.55899371069182391,22.22,22.22,21.45,22.22]
[5658,"1990-10-15",37.880000000000003,38.5,37.119999999999997,37.880000000000003,2719400,21.18,0.55913410770855332,21.18,21.53,20.76,21.18]
[5663,"1990-10-08",38,38.619999999999997,37.75,38,227600,21.25,0.55921052631578949,21.25,21.6,21.11,21.25]
[5668,"1990-10-01",39.619999999999997,40.380000000000003,38.880000000000003,39.619999999999997,1668000,22.15,0.55906108026249368,22.15,22.57,21.74,22.15]
[5669,"1990-09-28",38.5,38.75,37.619999999999997,38.5,1089800,21.53,0.55922077922077928,21.53,21.67,21.04,21.53]
[5674,"1990-09-21",41.25,41.38,40.619999999999997,41.25,1514800,23.06,0.55903030303030299,23.06,23.13,22.71,23.06]
[5678,"1990-09-17",41,41,40,41,834900,22.92,0.55902439024390249,22.92,22.92,22.36,22.92]
[5683,"1990-09-10",40.75,41.38,40.619999999999997,40.75,760300,22.78,0.5590184049079755,22.78,23.13,22.71,22.78]
[5684,"1990-09-07",40.5,41,40.380000000000003,40.5,969100,22.64,0.55901234567901237,22.64,22.92,22.57,22.64]
[5689,"1990-08-30",40,40.5,39.75,40,946700,22.36,0.55899999999999994,22.36,22.64,22.22,22.36]
[5694,"1990-08-23",37.880000000000003,39,37.380000000000003,37.880000000000003,1468000,20.91,0.55200633579725444,20.91,21.53,20.63,20.91]
[5699,"1990-08-16",42.38,43.62,42.25,42.38,1232000,23.4,0.5521472392638036,23.4,24.08,23.33,23.4]
[5700,"1990-08-15",42.62,43.38,42.62,42.62,1010700,23.53,0.55208822149225723,23.53,23.95,23.53,23.53]
[5705,"1990-08-08",41.12,41.88,40,41.12,1547200,22.71,0.55228599221789887,22.71,23.13,22.09,22.71]
[5710,"1990-08-01",42.38,42.62,40.880000000000003,42.38,3835500,23.4,0.5521472392638036,23.4,23.53,22.57,23.4]
[5714,"1990-07-26",39,39.25,38,39,656600,21.53,0.55205128205128207,21.53,21.67,20.98,21.53]
[5715,"1990-07-25",38.5,38.880000000000003,38.380000000000003,38.5,589800,21.26,0.55220779220779226,21.26,21.47,21.19,21.26]
[5720,"1990-07-18",40.75,41.5,40.619999999999997,40.75,1332100,22.5,0.55214723926380371,22.5,22.91,22.43,22.5]
[5725,"1990-07-11",39.880000000000003,40.380000000000003,39.880000000000003,39.880000000000003,690500,22.02,0.5521564694082246,22.02,22.3,22.02,22.02]
[5730,"1990-07-03",41,41.5,40.75,41,578500,22.64,0.55219512195121956,22.64,22.92,22.5,22.64]
[5731,"1990-07-02",41.25,41.38,40.380000000000003,41.25,872800,22.78,0.55224242424242431,22.78,22.85,22.3,22.78]
[5736,"1990-06-25",40.380000000000003,41.62,40,40.380000000000003,1087800,22.29,0.55200594353640409,22.29,22.97,22.08,22.29]
[5741,"1990-06-18",41,42,40.880000000000003,41,660900,22.64,0.55219512195121956,22.64,23.19,22.57,22.64]
[5746,"1990-06-11",41.62,42.12,41.12,41.62,1018700,22.98,0.55213839500240269,22.98,23.26,22.7,22.98]
[5747,"1990-06-08",41.75,43.12,41.62,41.75,1519100,23.05,0.55209580838323358,23.05,23.81,22.98,23.05]
[5751,"1990-06-04",39.880000000000003,40,39,39.880000000000003,1029800,22.02,0.5521564694082246,22.02,22.09,21.53,22.02]
[5756,"1990-05-25",40.5,41.62,40,40.5,761400,22.36,0.55209876543209879,22.36,22.98,22.08,22.36]
[5761,"1990-05-18",40,40.5,40,40,888600,21.82,0.54549999999999998,21.82,22.09,21.82,21.82]
[5762,"1990-05-17",40.5,40.75,40.25,40.5,661800,22.09,0.54543209876543208,22.09,22.23,21.95,22.09]
[5767,"1990-05-10",39.119999999999997,39.25,38.25,39.119999999999997,2079100,21.34,0.54550102249488752,21.34,21.41,20.87,21.34]
[5772,"1990-05-03",37.880000000000003,38.380000000000003,37.619999999999997,37.880000000000003,1130400,20.66,0.54540654699049629,20.66,20.93,20.52,20.66]
[5777,"1990-04-26",37.380000000000003,37.75,36.75,37.380000000000003,793800,20.39,0.54547886570358484,20.39,20.59,20.05,20.39]
[5778,"1990-04-25",37.75,38.119999999999997,37.5,37.75,413500,20.59,0.54543046357615899,20.59,20.79,20.45,20.59]
[5783,"1990-04-18",39.619999999999997,40,39.119999999999997,39.619999999999997,583800,21.61,0.54543160020191828,21.61,21.82,21.34,21.61]
[5788,"1990-04-10",39.380000000000003,39.75,39.25,39.380000000000003,549400,21.48,0.54545454545454541,21.48,21.68,21.41,21.48]
[5791,"1990-04-05",39.880000000000003,40.25,39.619999999999997,39.880000000000003,985000,21.75,0.54538615847542626,21.75,21.95,21.61,21.75]
[5793,"1990-04-03",40.5,40.5,39.619999999999997,40.5,1570100,22.09,0.54543209876543208,22.09,22.09,21.61,22.09]
[5798,"1990-03-27",39,39,38.380000000000003,39,576600,21.27,0.54538461538461536,21.27,21.27,20.93,21.27]
[5803,"1990-03-20",38.75,39.25,38.75,38.75,694700,21.14,0.54554838709677422,21.14,21.41,21.14,21.14]
[5808,"1990-03-13",38.880000000000003,39.25,38.75,38.880000000000003,692500,21.21,0.54552469135802473,21.21,21.41,21.14,21.21]
[5809,"1990-03-12",39.25,39.75,39.25,39.25,750000,21.41,0.54547770700636944,21.41,21.68,21.41,21.41]
[5814,"1990-03-05",38.619999999999997,38.880000000000003,38.380000000000003,38.619999999999997,757500,21.07,0.54557224236147084,21.07,21.21,20.94,21.07]
[5819,"1990-02-26",37.619999999999997,37.75,36.880000000000003,37.619999999999997,825300,20.52,0.54545454545454553,20.52,20.59,20.12,20.52]
[5824,"1990-02-16",38.880000000000003,39.25,38.380000000000003,38.880000000000003,1062100,20.93,0.53832304526748964,20.93,21.13,20.66,20.93]
[5825,"1990-02-15",38.880000000000003,39.380000000000003,38.75,38.880000000000003,1538100,20.93,0.53832304526748964,20.93,21.2,20.86,20.93]
[5830,"1990-02-08",37.75,38.75,37.75,37.75,660200,20.32,0.53827814569536425,20.32,20.86,20.32,20.32]
[5834,"1990-02-02",38.880000000000003,39.119999999999997,38.380000000000003,38.880000000000003,767500,20.93,0.53832304526748964,20.93,21.06,20.66,20.93]
[5839,"1990-01-26",37.75,38.25,37.5,37.75,800600,20.32,0.53827814569536425,20.32,20.59,20.190000000000001,20.32]
[5840,"1990-01-25",38,38.75,37.880000000000003,38,852300,20.46,0.53842105263157902,20.46,20.86,20.399999999999999,20.46]
[5845,"1990-01-18",40.619999999999997,40.75,40.119999999999997,40.619999999999997,900900,21.87,0.53840472673559825,21.87,21.94,21.6,21.87]
[5850,"1990-01-11",42,42.38,41.88,42,719500,22.61,0.53833333333333333,22.61,22.81,22.55,22.61]
[5855,"1990-01-04",43.25,43.38,42.62,43.25,826600,23.28,0.53826589595375729,23.28,23.35,22.94,23.28]
[5856,"1990-01-03",42.88,43.25,42.62,42.88,1187100,23.08,0.53824626865671632,23.08,23.28,22.94,23.08]
[5861,"1989-12-26",40.5,40.880000000000003,40.5,40.5,716100,21.8,0.53827160493827164,21.8,22,21.8,21.8]
[5866,"1989-12-18",40.75,41.25,40.619999999999997,40.75,903700,21.94,0.53840490797546015,21.94,22.21,21.87,21.94]
[5870,"1989-12-12",42.12,42.38,41.75,42.12,788700,22.68,0.53846153846153844,22.68,22.82,22.48,22.68]
[5871,"1989-12-11",41.88,42.5,41.5,41.88,1068200,22.54,0.53820439350525306,22.54,22.87,22.34,22.54]
[5876,"1989-12-04",42.5,42.62,41.88,42.5,1085800,22.88,0.53835294117647059,22.88,22.94,22.55,22.88]
[5881,"1989-11-27",42,42.38,41.88,42,926900,22.61,0.53833333333333333,22.61,22.81,22.55,22.61]
[5886,"1989-11-17",42,42.25,41.62,42,876600,22.35,0.53214285714285714,22.35,22.48,22.15,22.35]
[5887,"1989-11-16",41.88,42.75,41,41.88,590300,22.28,0.53199617956064948,22.28,22.74,21.81,22.28]
[5892,"1989-11-09",41.88,42.88,41.75,41.88,876700,22.28,0.53199617956064948,22.28,22.81,22.21,22.28]
[5897,"1989-11-02",42.88,44.38,42.5,42.88,1665800,22.81,0.5319496268656716,22.81,23.61,22.61,22.81]
[5902,"1989-10-26",43.88,44.5,43.38,43.88,933300,23.34,0.53190519598906105,23.34,23.67,23.07,23.34]
[5903,"1989-10-25",44.5,44.88,43.75,44.5,809400,23.68,0.5321348314606742,23.68,23.88,23.28,23.68]
[5908,"1989-10-18",44.38,44.75,43.75,44.38,723200,23.61,0.53199639477242,23.61,23.81,23.27,23.61]
[5911,"1989-10-13",44.75,47,43.75,44.75,1941300,23.81,0.53206703910614517,23.81,25.01,23.28,23.81]
[5917,"1989-10-05",48.5,49.25,48.12,48.5,1184300,25.8,0.53195876288659794,25.8,26.2,25.6,25.8]
[5918,"1989-10-04",48.75,48.75,47.75,48.75,1356400,25.94,0.53210256410256418,25.94,25.94,25.41,25.94]
[5923,"1989-09-27",46.75,47.38,46.62,46.75,897200,24.87,0.53197860962566845,24.87,25.21,24.8,24.87]
[5928,"1989-09-20",47.62,48,47.38,47.62,696100,25.34,0.53212935741285172,25.34,25.54,25.21,25.34]
[5933,"1989-09-13",48.75,49.75,48.5,48.75,963000,25.94,0.53210256410256418,25.94,26.47,25.81,25.94]
[5934,"1989-09-12",49.75,50.5,49.5,49.75,1125100,26.47,0.53206030150753769,26.47,26.87,26.34,26.47]
[5939,"1989-09-05",48,48.38,47.5,48,847300,25.54,0.53208333333333335,25.54,25.74,25.27,25.54]
[5944,"1989-08-28",49.12,49.25,48.38,49.12,867900,26.14,0.5321661237785017,26.14,26.21,25.75,26.14]
[5949,"1989-08-21",48.75,50.25,48.38,48.75,1019700,25.67,0.52656410256410258,25.67,26.46,25.48,25.67]
[5951,"1989-08-17",49.88,50.25,49.5,49.88,926600,26.27,0.52666399358460303,26.27,26.46,26.07,26.27]
[5954,"1989-08-14",50.38,51.25,49.88,50.38,1439600,26.53,0.52659785629217948,26.53,26.99,26.27,26.53]
[5959,"1989-08-07",47.62,47.75,47.12,47.62,764600,25.08,0.52666946661066782,25.08,25.15,24.82,25.08]
[5964,"1989-07-31",48.25,48.62,48,48.25,770100,25.41,0.52663212435233164,25.41,25.6,25.28,25.41]
[5965,"1989-07-28",48.5,49.38,48.38,48.5,1647000,25.54,0.52659793814432987,25.54,26,25.48,25.54]
[5970,"1989-07-21",48.75,49.12,48.62,48.75,1483000,25.67,0.52656410256410258,25.67,25.86,25.6,25.67]
[5975,"1989-07-14",49.12,49.25,47.5,49.12,1431100,25.87,0.52666938110749195,25.87,25.94,25.02,25.87]
[5980,"1989-07-07",47.88,48.5,47.5,47.88,822100,25.21,0.52652464494569762,25.21,25.54,25.01,25.21]
[5981,"1989-07-06",47.62,47.62,46.88,47.62,672000,25.08,0.52666946661066782,25.08,25.08,24.69,25.08]
[5986,"1989-06-28",49,49.25,48.25,49,1129000,25.8,0.52653061224489794,25.8,25.93,25.41,25.8]
[5991,"1989-06-21",47.38,48.5,47.25,47.38,1150700,24.95,0.52659349936682143,24.95,25.54,24.88,24.95]
[5995,"1989-06-15",48.75,49.88,47.88,48.75,2262800,25.67,0.52656410256410258,25.67,26.27,25.21,25.67]
[5996,"1989-06-14",49.12,50.12,48.88,49.12,1382200,25.87,0.52666938110749195,25.87,26.4,25.74,25.87]
[6001,"1989-06-07",50.5,50.88,47.38,50.5,3376200,26.59,0.52653465346534656,26.59,26.79,24.95,26.59]
[6006,"1989-05-31",44.75,45.5,44.75,44.75,910600,23.57,0.52670391061452515,23.57,23.97,23.57,23.57]
[6011,"1989-05-23",43.88,44.62,43.5,43.88,1536900,22.85,0.52073837739288975,22.85,23.24,22.65,22.85]
[6012,"1989-05-22",44.25,44.75,44,44.25,1052800,23.05,0.52090395480225993,23.05,23.31,22.92,23.05]
[6017,"1989-05-15",42.75,43,42.25,42.75,1621600,22.26,0.520701754385965,22.26,22.39,22,22.26]
[6022,"1989-05-08",43.5,43.5,42.88,43.5,871600,22.65,0.52068965517241372,22.65,22.65,22.33,22.65]
[6027,"1989-05-01",47.12,47.88,46.25,47.12,931000,24.54,0.52079796264855693,24.54,24.94,24.09,24.54]
[6028,"1989-04-28",48,48.12,47.5,48,426000,25,0.52083333333333337,25,25.06,24.74,25]
[6032,"1989-04-24",48,48,47,48,625800,25,0.52083333333333337,25,25,24.48,25]
[6037,"1989-04-17",46.25,46.38,46,46.25,575900,24.09,0.52086486486486483,24.09,24.16,23.96,24.09]
[6042,"1989-04-10",46.12,46.5,46,46.12,254400,24.02,0.52081526452732008,24.02,24.22,23.96,24.02]
[6043,"1989-04-07",46.38,46.5,46,46.38,418900,24.15,0.52069857697283306,24.15,24.21,23.95,24.15]
[6048,"1989-03-31",45.38,45.5,44.75,45.38,731900,23.63,0.5207139709122961,23.63,23.69,23.3,23.63]
[6053,"1989-03-23",44.75,45.62,44.62,44.75,487300,23.31,0.52089385474860328,23.31,23.76,23.24,23.31]
[6058,"1989-03-16",47,47.25,46.62,47,639000,24.48,0.5208510638297873,24.48,24.61,24.28,24.48]
[6059,"1989-03-15",47.12,47.12,46.38,47.12,815400,24.54,0.52079796264855693,24.54,24.54,24.15,24.54]
[6064,"1989-03-08",46.38,46.75,45.62,46.38,674900,24.15,0.52069857697283306,24.15,24.34,23.75,24.15]
[6068,"1989-03-02",46,46.25,45.5,46,637300,23.96,0.52086956521739136,23.96,24.09,23.7,23.96]
[6073,"1989-02-23",48.12,48.25,47.38,48.12,879100,25.06,0.52078137988362427,25.06,25.13,24.67,25.06]
[6074,"1989-02-22",48,48.62,47.38,48,1083300,24.74,0.51541666666666663,24.74,25.06,24.42,24.74]
[6079,"1989-02-14",47.25,47.88,47.12,47.25,978500,24.35,0.51534391534391533,24.35,24.67,24.28,24.35]
[6084,"1989-02-07",48.25,48.38,47.12,48.25,1466100,24.87,0.515440414507772,24.87,24.94,24.29,24.87]
[6089,"1989-01-31",48.5,48.75,47.5,48.5,840600,25,0.51546391752577314,25,25.13,24.48,25]
[6090,"1989-01-30",48.5,48.62,48.12,48.5,802500,25,0.51546391752577314,25,25.06,24.8,25]
[6095,"1989-01-23",46.12,46.88,45.75,46.12,730900,23.77,0.51539462272333048,23.77,24.16,23.58,23.77]
[6100,"1989-01-16",44.88,44.88,44.75,44.88,370600,23.13,0.51537433155080203,23.13,23.13,23.06,23.13]
[6105,"1989-01-09",44.5,45.12,44.5,44.5,1706800,22.93,0.51528089887640449,22.93,23.25,22.93,22.93]
[6107,"1989-01-05",45.25,45.75,45.12,45.25,506000,23.32,0.51535911602209949,23.32,23.58,23.25,23.32]
[6110,"1988-12-30",45.12,45.88,45,45.12,406800,23.26,0.51551418439716323,23.26,23.65,23.2,23.26]
[6115,"1988-12-22",46.38,46.5,46,46.38,567100,23.9,0.51530832255282444,23.9,23.96,23.7,23.9]
[6120,"1988-12-15",44.88,45.62,44.88,44.88,426300,23.13,0.51537433155080203,23.13,23.51,23.13,23.13]
[6121,"1988-12-14",45.25,45.38,44.88,45.25,515200,23.32,0.51535911602209949,23.32,23.39,23.13,23.32]
[6126,"1988-12-07",46.25,46.38,45.5,46.25,967300,23.84,0.51545945945945948,23.84,23.91,23.45,23.84]
[6131,"1988-11-30",45.25,45.5,44.88,45.25,576700,23.32,0.51535911602209949,23.32,23.45,23.13,23.32]
[6136,"1988-11-22",44.88,45.5,44.75,44.88,558200,22.87,0.50958110516934041,22.87,23.19,22.8,22.87]
[6137,"1988-11-21",45.62,45.62,44.38,45.62,607600,23.26,0.50986409469530913,23.26,23.26,22.63,23.26]
[6142,"1988-11-14",44,44.75,43.88,44,916200,22.43,0.50977272727272727,22.43,22.81,22.37,22.43]
[6147,"1988-11-07",45.62,46,45.5,45.62,551300,23.26,0.50986409469530913,23.26,23.45,23.2,23.26]
[6151,"1988-11-01",47.5,48.5,47,47.5,1077200,24.21,0.50968421052631585,24.21,24.72,23.96,24.21]
[6152,"1988-10-31",48.38,48.5,47.25,48.38,645700,24.66,0.50971475816453082,24.66,24.72,24.08,24.66]
[6157,"1988-10-24",49.25,49.5,48.5,49.25,603500,25.1,0.50964467005076142,25.1,25.23,24.72,25.1]
[6162,"1988-10-17",47.88,48.25,47.38,47.88,535800,24.4,0.50960735171261484,24.4,24.59,24.15,24.4]
[6167,"1988-10-10",47.62,47.88,47.25,47.62,769700,24.28,0.50986980260394799,24.28,24.41,24.09,24.28]
[6168,"1988-10-07",47.62,47.88,46.5,47.62,1586800,24.28,0.50986980260394799,24.28,24.41,23.71,24.28]
[6173,"1988-09-30",45,45.62,45,45,929100,22.94,0.50977777777777777,22.94,23.26,22.94,22.94]
[6178,"1988-09-23",44.38,44.62,44.12,44.38,458600,22.62,0.50968904912122581,22.62,22.74,22.49,22.62]
[6183,"1988-09-16",45.12,45.38,44.38,45.12,1507700,23,0.50975177304964547,23,23.13,22.62,23]
[6184,"1988-09-15",44.75,45,44.5,44.75,714000,22.81,0.50972067039106139,22.81,22.94,22.68,22.81]
[6188,"1988-09-09",43.88,44.38,43,43.88,840400,22.36,0.50957155879671823,22.36,22.61,21.91,22.36]
[6193,"1988-09-01",42.5,42.88,41.75,42.5,1097900,21.66,0.50964705882352945,21.66,21.85,21.28,21.66]
[6198,"1988-08-25",42.38,42.75,42,42.38,979600,21.34,0.50353940537989617,21.34,21.53,21.15,21.34]
[6199,"1988-08-24",42.75,42.75,42.12,42.75,747900,21.53,0.50362573099415209,21.53,21.53,21.21,21.53]
[6204,"1988-08-17",43.38,43.75,42.25,43.38,634500,21.85,0.50368833563854309,21.85,22.04,21.28,21.85]
[6209,"1988-08-10",42.5,43.5,42.5,42.5,1319800,21.41,0.50376470588235289,21.41,21.91,21.41,21.41]
[6214,"1988-08-03",45.38,45.75,45.12,45.38,550900,22.86,0.50374614367562798,22.86,23.05,22.73,22.86]
[6215,"1988-08-02",45.12,45.62,45,45.12,608600,22.73,0.50376773049645396,22.73,22.98,22.67,22.73]
[6220,"1988-07-26",42.62,42.88,42.25,42.62,597400,21.47,0.50375410605349602,21.47,21.6,21.28,21.47]
[6224,"1988-07-20",42.88,43.25,42.62,42.88,483400,21.6,0.50373134328358204,21.6,21.79,21.47,21.6]
[6229,"1988-07-13",43.88,44.25,43.5,43.88,892500,22.1,0.50364630811303557,22.1,22.29,21.91,22.1]
[6230,"1988-07-12",44.12,44.75,43.75,44.12,1060700,22.23,0.50385312783318226,22.23,22.55,22.04,22.23]
[6235,"1988-07-05",46.25,46.25,45.12,46.25,631800,23.3,0.50378378378378375,23.3,23.3,22.73,23.3]
[6240,"1988-06-27",44.5,45.62,44.5,44.5,535000,22.42,0.50382022471910115,22.42,22.98,22.42,22.42]
[6245,"1988-06-20",44.88,45.12,44.62,44.88,687100,22.6,0.50356506238859178,22.6,22.72,22.47,22.6]
[6246,"1988-06-17",44.88,44.88,44.25,44.88,1405000,22.6,0.50356506238859178,22.6,22.6,22.28,22.6]
[6251,"1988-06-10",44.5,44.75,44.25,44.5,548200,22.42,0.50382022471910115,22.42,22.55,22.29,22.42]
[6256,"1988-06-03",44,44.62,43.62,44,1221700,22.16,0.50363636363636366,22.16,22.47,21.97,22.16]
[6261,"1988-05-26",40.880000000000003,41,40.5,40.880000000000003,893000,20.59,0.50366927592954991,20.59,20.65,20.399999999999999,20.59]
[6264,"1988-05-23",40.619999999999997,41.25,40.619999999999997,40.619999999999997,421500,20.239999999999998,0.49827671097981291,20.239999999999998,20.55,20.239999999999998,20.239999999999998]
[6266,"1988-05-19",41.25,41.38,40.25,41.25,765600,20.55,0.49818181818181823,20.55,20.61,20.05,20.55]
[6271,"1988-05-12",41,41.38,40.880000000000003,41,627900,20.43,0.49829268292682927,20.43,20.62,20.37,20.43]
[6276,"1988-05-05",42,42.25,41.75,42,989500,20.92,0.49809523809523815,20.92,21.04,20.8,20.92]
[6277,"1988-05-04",41.88,42.38,41.62,41.88,953000,20.86,0.49808978032473727,20.86,21.11,20.73,20.86]
[6282,"1988-04-27",41,41.75,40.75,41,736100,20.43,0.49829268292682927,20.43,20.8,20.309999999999999,20.43]
[6287,"1988-04-20",40,40.380000000000003,39.119999999999997,40,1749500,19.93,0.49824999999999997,19.93,20.12,19.489999999999998,19.93]
[6292,"1988-04-13",42.62,42.62,42,42.62,929600,21.24,0.49835757860159546,21.24,21.24,20.93,21.24]
[6293,"1988-04-12",42.38,42.62,41.88,42.38,1789200,21.11,0.49811231713072202,21.11,21.23,20.86,21.11]
[6298,"1988-04-05",40.75,40.75,40.119999999999997,40.75,690400,20.3,0.498159509202454,20.3,20.3,19.989999999999998,20.3]
[6301,"1988-03-30",40.75,41.75,40.75,40.75,856600,20.3,0.498159509202454,20.3,20.8,20.3,20.3]
[6307,"1988-03-22",41.62,42.25,41.5,41.62,1181000,20.74,0.49831811629024508,20.74,21.05,20.68,20.74]
[6308,"1988-03-21",41.88,42.12,41.38,41.88,862000,20.86,0.49808978032473727,20.86,20.98,20.61,20.86]
[6313,"1988-03-14",43.5,43.5,42,43.5,433400,21.67,0.49816091954022995,21.67,21.67,20.92,21.67]
[6318,"1988-03-07",43.5,43.5,42.75,43.5,769900,21.67,0.49816091954022995,21.67,21.67,21.3,21.67]
[6323,"1988-02-29",43.38,43.38,42.62,43.38,1316700,21.61,0.4981558321807284,21.61,21.61,21.23,21.61]
[6324,"1988-02-26",42.5,42.88,42.38,42.5,1900100,21.17,0.49811764705882355,21.17,21.36,21.11,21.17]
[6329,"1988-02-19",42.25,42.38,41.75,42.25,1334700,20.82,0.49278106508875741,20.82,20.88,20.57,20.82]
[6334,"1988-02-11",41.88,42.12,41.62,41.88,1856400,20.63,0.49259789875835713,20.63,20.75,20.5,20.63]
[6339,"1988-02-04",41,41.5,40.5,41,3822200,20.2,0.49268292682926829,20.2,20.45,19.95,20.2]
[6340,"1988-02-03",40.880000000000003,43.88,39.880000000000003,40.880000000000003,4306700,20.14,0.49266144814090018,20.14,21.62,19.649999999999999,20.14]
[6344,"1988-01-28",43.38,43.5,42.88,43.38,2301100,21.37,0.49262332872291376,21.37,21.43,21.12,21.37]
[6349,"1988-01-21",49,49.25,47.88,49,1338000,24.15,0.49285714285714283,24.15,24.27,23.6,24.15]
[6354,"1988-01-14",49.75,50.25,49,49.75,1371800,24.52,0.49286432160804017,24.52,24.77,24.15,24.52]
[6355,"1988-01-13",49,49.5,47.62,49,1908200,24.15,0.49285714285714283,24.15,24.4,23.47,24.15]
[6360,"1988-01-06",51.88,52.25,51.38,51.88,978000,25.56,0.49267540478026212,25.56,25.74,25.31,25.56]
[6365,"1987-12-29",48.25,48.75,48,48.25,581300,23.78,0.4928497409326425,23.78,24.03,23.66,23.78]
[6370,"1987-12-21",50.88,51.75,50.62,50.88,748300,25.07,0.49272798742138363,25.07,25.5,24.94,25.07]
[6371,"1987-12-18",50.88,51.25,49.38,50.88,2035200,25.07,0.49272798742138363,25.07,25.25,24.33,25.07]
[6376,"1987-12-11",45.5,47,44.25,45.5,909700,22.42,0.49274725274725278,22.42,23.16,21.8,22.42]
[6380,"1987-12-07",45.5,45.5,44,45.5,995500,22.42,0.49274725274725278,22.42,22.42,21.68,22.42]
[6385,"1987-11-30",45.38,46,43.38,45.38,2170500,22.36,0.49272807404142788,22.36,22.67,21.37,22.36]
[6386,"1987-11-27",47.38,47.88,47.12,47.38,356500,23.34,0.49261291684254954,23.34,23.59,23.21,23.34]
[6391,"1987-11-19",47.38,48.38,46.75,47.38,1536800,23.13,0.48818066694807932,23.13,23.62,22.82,23.13]
[6396,"1987-11-12",49.25,50.25,48.88,49.25,2342400,24.04,0.4881218274111675,24.04,24.53,23.86,24.04]
[6401,"1987-11-05",51.5,52.25,50.5,51.5,1995900,25.14,0.48815533980582526,25.14,25.51,24.65,25.14]
[6402,"1987-11-04",50.62,53.38,50.5,50.62,2322300,24.71,0.48814697747925723,24.71,26.06,24.65,24.71]
[6407,"1987-10-28",52.88,53,48.5,52.88,1597900,25.81,0.48808623298033277,25.81,25.87,23.67,25.81]
[6412,"1987-10-21",57.5,59.25,54,57.5,3751400,28.07,0.48817391304347829,28.07,28.92,26.36,28.07]
[6417,"1987-10-14",65.34,66.59,65.34,65.34,1806100,21.26,0.32537496173859809,21.26,21.67,21.26,21.26]
[6420,"1987-10-09",66.09,66.900000000000006,66.09,66.09,1382200,21.51,0.32546527462551067,21.51,21.77,21.51,21.51]
[6422,"1987-10-07",66.84,67.25,66.150000000000006,66.84,1544700,21.75,0.32540394973070014,21.75,21.88,21.53,21.75]
[6427,"1987-09-30",67.900000000000006,68.150000000000006,67.34,67.900000000000006,1773900,22.1,0.32547864506627394,22.1,22.18,21.92,22.1]
[6432,"1987-09-23",67.34,67.59,66.75,67.34,2019100,21.91,0.32536382536382535,21.91,21.99,21.72,21.91]
[6433,"1987-09-22",66.84,66.84,65.150000000000006,66.84,1699500,21.75,0.32540394973070014,21.75,21.75,21.2,21.75]
[6438,"1987-09-15",66.25,67.09,66,66.25,1294000,21.56,0.32543396226415094,21.56,21.83,21.48,21.56]
[6443,"1987-09-08",65.900000000000006,65.900000000000006,63.34,65.900000000000006,3268000,21.45,0.32549317147192713,21.45,21.45,20.62,21.45]
[6448,"1987-08-31",66.900000000000006,67,65.75,66.900000000000006,1331700,21.77,0.32541106128550074,21.77,21.8,21.4,21.77]
[6449,"1987-08-28",66,66.75,65.84,66,1579200,21.48,0.32545454545454544,21.48,21.72,21.43,21.48]
[6454,"1987-08-21",68.650000000000006,68.900000000000006,67.84,68.650000000000006,1695400,22.21,0.3235251274581209,22.21,22.29,21.95,22.21]
[6457,"1987-08-18",66.09,66.5,65.59,66.09,1954800,21.38,0.32349825994855497,21.38,21.51,21.22,21.38]
[6463,"1987-08-10",65.25,65.650000000000006,64,65.25,1526800,21.1,0.32337164750957859,21.1,21.23,20.7,21.1]
[6464,"1987-08-07",63.84,64.5,63.84,63.84,1477900,20.65,0.32346491228070173,20.65,20.86,20.65,20.65]
[6469,"1987-07-31",62.59,63.34,62.25,62.59,1435800,20.25,0.32353411088033229,20.25,20.49,20.14,20.25]
[6474,"1987-07-24",58.5,58.75,58.35,58.5,619200,18.920000000000002,0.32341880341880347,18.920000000000002,19,18.87,18.920000000000002]
[6479,"1987-07-17",60,61.34,60,60,1653100,19.41,0.32350000000000001,19.41,19.84,19.41,19.41]
[6480,"1987-07-16",60.91,60.91,59.66,60.91,1886700,19.7,0.32342800853718601,19.7,19.7,19.3,19.7]
[6485,"1987-07-09",57.91,58.75,57.91,57.91,1046500,18.73,0.32343291314108102,18.73,19,18.73,18.73]
[6490,"1987-07-01",57.1,57.35,56.75,57.1,857800,18.47,0.32346760070052538,18.47,18.55,18.36,18.47]
[6495,"1987-06-24",58.41,58.66,58.25,58.41,997500,18.89,0.32340352679335732,18.89,18.97,18.84,18.89]
[6497,"1987-06-22",59.35,59.5,59.1,59.35,1683000,19.2,0.32350463352990733,19.2,19.25,19.12,19.2]
[6500,"1987-06-17",58.41,58.66,57.5,58.41,2285100,18.89,0.32340352679335732,18.89,18.97,18.600000000000001,18.89]
[6505,"1987-06-10",54.5,55.1,53.85,54.5,1528900,17.63,0.32348623853211006,17.63,17.82,17.420000000000002,17.63]
[6510,"1987-06-03",52.66,52.75,51.66,52.66,1145800,17.03,0.32339536650208889,17.03,17.059999999999999,16.71,17.03]
[6511,"1987-06-02",51.32,52.51,51.16,51.32,1045800,16.600000000000001,0.32346063912704603,16.600000000000001,16.98,16.55,16.600000000000001]
[6516,"1987-05-26",53.75,53.85,52.91,53.75,1366000,17.39,0.32353488372093026,17.39,17.420000000000002,17.12,17.39]
[6521,"1987-05-18",52.6,53,52.01,52.6,1448800,16.88,0.32091254752851706,16.88,17.010000000000002,16.690000000000001,16.88]
[6526,"1987-05-11",52.66,55.16,52.66,52.66,1613500,16.899999999999999,0.32092669958222558,16.899999999999999,17.7,16.899999999999999,16.899999999999999]
[6527,"1987-05-08",54.5,54.66,53.16,54.5,1502100,17.489999999999998,0.32091743119266053,17.489999999999998,17.54,17.059999999999999,17.489999999999998]
[6532,"1987-05-01",50.82,51.26,50.16,50.82,830700,16.309999999999999,0.32093663911845727,16.309999999999999,16.45,16.100000000000001,16.309999999999999]
[6536,"1987-04-27",48.07,49.01,47.66,48.07,2224300,15.42,0.32078219263573954,15.42,15.72,15.29,15.42]
[6541,"1987-04-20",50.01,50.26,49.07,50.01,2926600,16.05,0.32093581283743255,16.05,16.13,15.75,16.05]
[6542,"1987-04-16",48.76,49.66,48.76,48.76,1148800,15.64,0.32075471698113212,15.64,15.93,15.64,15.64]
[6547,"1987-04-09",51.51,52.6,50.91,51.51,1631200,16.53,0.32090856144437979,16.53,16.88,16.34,16.53]
[6552,"1987-04-02",51.32,51.51,50.82,51.32,1243900,16.47,0.32092751363990646,16.47,16.53,16.309999999999999,16.47]
[6557,"1987-03-26",54,54.16,53.25,54,1648300,17.329999999999998,0.32092592592592589,17.329999999999998,17.38,17.09,17.329999999999998]
[6558,"1987-03-25",52.85,53.25,52.51,52.85,1273200,16.96,0.3209082308420057,16.96,17.09,16.850000000000001,16.96]
[6563,"1987-03-18",49.76,51.07,49.57,49.76,1574100,15.97,0.32094051446945338,15.97,16.39,15.91,15.97]
[6568,"1987-03-11",50.41,51.32,50.32,50.41,1675300,16.18,0.32096806189248167,16.18,16.47,16.149999999999999,16.18]
[6573,"1987-03-04",51.26,51.51,51.01,51.26,1770300,16.45,0.32091299258681233,16.45,16.53,16.37,16.45]
[6576,"1987-02-27",51.32,51.82,51.26,51.32,807300,16.47,0.32092751363990646,16.47,16.63,16.45,16.47]
[6578,"1987-02-25",52.26,52.6,51.66,52.26,1087600,16.77,0.32089552238805968,16.77,16.88,16.579999999999998,16.77]
[6583,"1987-02-18",53.41,53.66,52.85,53.41,2453800,17,0.3182924545965175,17,17.079999999999998,16.82,17]
[6588,"1987-02-10",51.16,51.16,49.76,51.16,1190800,16.29,0.3184128225175919,16.29,16.29,15.84,16.29]
[6589,"1987-02-09",50.57,51.16,49.91,50.57,1036300,16.100000000000001,0.3183705754399842,16.100000000000001,16.29,15.89,16.100000000000001]
[6594,"1987-02-02",52.51,52.66,51.57,52.51,1077700,16.71,0.31822509998095605,16.71,16.760000000000002,16.41,16.71]
[6599,"1987-01-26",49.82,50.16,48.91,49.82,1244800,15.86,0.31834604576475312,15.86,15.97,15.57,15.86]
[6604,"1987-01-19",50.01,50.32,49.01,50.01,1266000,15.92,0.3183363327334533,15.92,16.02,15.6,15.92]
[6605,"1987-01-16",49.76,49.76,48.82,49.76,2219800,15.84,0.31832797427652731,15.84,15.84,15.54,15.84]
[6610,"1987-01-09",47.76,48.07,47.07,47.76,1565200,15.2,0.31825795644891119,15.2,15.3,14.98,15.2]
[6613,"1987-01-06",47.07,47.82,47.07,47.07,1531800,14.98,0.31824941576375609,14.98,15.22,14.98,14.98]
[6619,"1986-12-26",46.16,46.57,45.57,46.16,307600,14.69,0.31824090121317161,14.69,14.82,14.5,14.69]
[6620,"1986-12-24",46.51,46.66,46.16,46.51,712900,14.8,0.31821113738980866,14.8,14.85,14.69,14.8]
[6625,"1986-12-17",46.16,46.41,45.76,46.16,1116100,14.69,0.31824090121317161,14.69,14.77,14.56,14.69]
[6630,"1986-12-10",46.16,46.26,44.67,46.16,1827600,14.69,0.31824090121317161,14.69,14.72,14.22,14.69]
[6635,"1986-12-03",45.66,46.32,45.66,45.66,1459900,14.54,0.31844064826982044,14.54,14.75,14.54,14.54]
[6636,"1986-12-02",45.91,46.01,45.41,45.91,2338800,14.62,0.31844913962099763,14.62,14.65,14.46,14.62]
[6641,"1986-11-24",45.66,46.32,44.92,45.66,2166700,14.54,0.31844064826982044,14.54,14.75,14.3,14.54]
[6646,"1986-11-17",43.67,44.51,43.67,43.67,1586100,13.77,0.31531944126402561,13.77,14.03,13.77,13.77]
[6651,"1986-11-10",41.51,41.82,41.32,41.51,1184200,13.09,0.31534569983136596,13.09,13.19,13.03,13.09]
[6653,"1986-11-06",41.82,42.51,41.32,41.82,1363500,13.19,0.31539933046389285,13.19,13.41,13.03,13.19]
[6656,"1986-11-03",42.67,42.76,40.76,42.67,4647600,13.46,0.31544410592922428,13.46,13.49,12.86,13.46]
[6661,"1986-10-27",39.07,39.17,38.67,39.07,680800,12.32,0.31533145636037879,12.32,12.35,12.19,12.32]
[6666,"1986-10-20",37.33,37.33,36.83,37.33,409300,11.77,0.31529600857219398,11.77,11.77,11.61,11.77]
[6667,"1986-10-17",37.67,37.92,37.42,37.67,850800,11.88,0.31537032121051234,11.88,11.96,11.8,11.88]
[6672,"1986-10-10",37.42,37.51,37.08,37.42,540100,11.8,0.31533939070016037,11.8,11.83,11.69,11.8]
[6677,"1986-10-03",36.67,36.92,36.51,36.67,855100,11.57,0.31551677120261795,11.57,11.65,11.52,11.57]
[6682,"1986-09-26",36.08,36.42,35.92,36.08,515700,11.38,0.31541019955654104,11.38,11.49,11.33,11.38]
[6683,"1986-09-25",36.17,36.33,35.67,36.17,929400,11.41,0.31545479679292232,11.41,11.46,11.25,11.41]
[6688,"1986-09-18",35.67,35.76,35.08,35.67,873000,11.25,0.31539108494533219,11.25,11.28,11.06,11.25]
[6693,"1986-09-11",36.17,37.51,35.92,36.17,1610500,11.41,0.31545479679292232,11.41,11.83,11.33,11.41]
[6697,"1986-09-05",37.92,38.42,37.82,37.92,922200,11.96,0.31540084388185657,11.96,12.12,11.93,11.96]
[6698,"1986-09-04",38.01,38.07,37.17,38.01,1659900,11.99,0.31544330439358065,11.99,12.01,11.73,11.99]
[6703,"1986-08-27",38.26,38.51,38.01,38.26,1520100,12.07,0.31547307893361215,12.07,12.15,11.99,12.07]
[6708,"1986-08-20",38.26,38.26,37.42,38.26,1286100,11.94,0.31207527443805544,11.94,11.94,11.68,11.94]
[6713,"1986-08-13",37.92,38.17,37.76,37.92,1636300,11.83,0.31197257383966243,11.83,11.91,11.78,11.83]
[6714,"1986-08-12",37.92,37.92,37.33,37.92,661600,11.83,0.31197257383966243,11.83,11.83,11.65,11.83]
[6719,"1986-08-05",37.01,38.07,36.92,37.01,777000,11.55,0.31207781680626862,11.55,11.88,11.52,11.55]
[6724,"1986-07-29",37.33,37.76,36.51,37.33,1411800,11.64,0.31181355478167694,11.64,11.77,11.38,11.64]
[6729,"1986-07-22",37.01,37.17,35.92,37.01,2478300,11.55,0.31207781680626862,11.55,11.6,11.21,11.55]
[6730,"1986-07-21",36.08,36.08,35.26,36.08,1242900,11.25,0.31180709534368073,11.25,11.25,10.99,11.25]
[6734,"1986-07-15",35.51,36.26,35.08,35.51,1324900,11.08,0.3120247817516193,11.08,11.31,10.95,11.08]
[6739,"1986-07-08",37.17,37.42,36.83,37.17,1117800,11.59,0.31181059994619315,11.59,11.67,11.48,11.59]
[6744,"1986-06-30",39.07,39.26,38.67,39.07,737400,12.19,0.31200409521371897,12.19,12.25,12.07,12.19]
[6745,"1986-06-27",38.76,39.01,38.51,38.76,763000,12.09,0.31191950464396284,12.09,12.17,12.01,12.09]
[6750,"1986-06-20",39.67,39.67,39.07,39.67,1107900,12.37,0.31182253592135112,12.37,12.37,12.18,12.37]
[6755,"1986-06-13",40.32,40.57,39.51,40.32,2146500,12.58,0.31200396825396826,12.58,12.66,12.33,12.58]
[6760,"1986-06-06",41.42,41.51,40.92,41.42,1804000,12.92,0.31192660550458712,12.92,12.95,12.76,12.92]
[6761,"1986-06-05",41.17,41.17,40.67,41.17,1118500,12.84,0.31187758076269129,12.84,12.84,12.68,12.84]
[6766,"1986-05-29",40.07,40.17,39.07,40.07,875500,12.5,0.31195408035937111,12.5,12.53,12.19,12.5]
[6771,"1986-05-21",38.82,39.26,38.42,38.82,1222800,11.98,0.30860381246780011,11.98,12.12,11.86,11.98]
[6774,"1986-05-16",38.01,38.17,37.67,38.01,1224000,11.73,0.30860299921073403,11.73,11.78,11.63,11.73]
[6776,"1986-05-14",39.32,39.51,37.51,39.32,2155600,12.14,0.30874872838250256,12.14,12.2,11.58,12.14]
[6781,"1986-05-07",37.42,38.07,37.17,37.42,1302600,11.55,0.30865847140566544,11.55,11.75,11.47,11.55]
[6786,"1986-04-30",38.82,40.07,38.67,38.82,1979800,11.98,0.30860381246780011,11.98,12.37,11.93,11.98]
[6791,"1986-04-23",40.01,40.57,39.67,40.01,1470100,12.35,0.30867283179205202,12.35,12.52,12.25,12.35]
[6792,"1986-04-22",40.26,40.32,39.42,40.26,2104900,12.42,0.30849478390461998,12.42,12.44,12.16,12.42]
[6797,"1986-04-15",39.26,39.57,39.07,39.26,862600,12.12,0.30871115639327562,12.12,12.22,12.06,12.12]
[6802,"1986-04-08",39.57,39.67,38.92,39.57,1279900,12.21,0.30856709628506446,12.21,12.24,12.01,12.21]
[6807,"1986-04-01",40.57,41.57,40.07,40.57,1476400,12.52,0.30860241557801332,12.52,12.83,12.37,12.52]
[6808,"1986-03-31",41.67,42.07,41.17,41.67,1197400,12.86,0.30861531077513799,12.86,12.98,12.71,12.86]
[6814,"1986-03-20",39.67,40.01,39.51,39.67,954900,12.24,0.30854550037811945,12.24,12.34,12.19,12.24]
[6817,"1986-03-17",39.76,40.01,38.17,39.76,2793000,12.27,0.3086016096579477,12.27,12.35,11.78,12.27]
[6822,"1986-03-10",38.32,38.92,38.07,38.32,1471900,11.83,0.30871607515657618,11.83,12.02,11.75,11.83]
[6823,"1986-03-07",38.67,39.26,38.26,38.67,3291300,11.93,0.30850788725109901,11.93,12.11,11.8,11.93]
[6828,"1986-02-28",37.33,38.01,37.01,37.33,3141000,11.52,0.30859898205196895,11.52,11.73,11.42,11.52]
[6833,"1986-02-21",34.83,34.92,34.33,34.83,1576800,10.64,0.30548377835199542,10.64,10.67,10.49,10.64]
[6838,"1986-02-13",34.67,34.67,33.58,34.67,3098800,10.59,0.30545139890395151,10.59,10.59,10.26,10.59]
[6839,"1986-02-12",33.26,33.33,31.92,33.26,3168000,10.16,0.30547203848466631,10.16,10.18,9.75,10.16]
[6844,"1986-02-05",32.42,32.67,32.08,32.42,843700,9.9,0.3053670573719926,9.9,9.98,9.8000000000000007,9.9]
[6849,"1986-01-29",31.27,32.08,31.17,31.27,1116600,9.5500000000000007,0.30540454109370008,9.5500000000000007,9.8000000000000007,9.52,9.5500000000000007]
[6853,"1986-01-23",31.67,31.83,31.42,31.67,555400,9.67,0.30533628039153771,9.67,9.7200000000000006,9.59,9.67]
[6854,"1986-01-22",31.67,32.08,31.33,31.67,822600,9.67,0.30533628039153771,9.67,9.8000000000000007,9.57,9.67]
[6859,"1986-01-15",31.67,32.17,31.58,31.67,1007800,9.67,0.30533628039153771,9.67,9.82,9.64,9.67]
[6864,"1986-01-08",32.42,33.67,32.33,32.42,1989300,9.9,0.3053670573719926,9.9,10.28,9.8699999999999992,9.9]
[6869,"1985-12-31",33.76,33.92,33.58,33.76,745200,10.31,0.30539099526066354,10.31,10.36,10.26,10.31]
[6870,"1985-12-30",33.67,33.76,33.33,33.67,664200,10.28,0.30531630531630527,10.28,10.31,10.18,10.28]
[6875,"1985-12-20",32.520000000000003,33.01,32.520000000000003,32.520000000000003,1888200,9.93,0.30535055350553503,9.93,10.08,9.93,9.93]
[6880,"1985-12-13",34.83,35.26,34.42,34.83,1600500,10.64,0.30548377835199542,10.64,10.77,10.51,10.64]
[6885,"1985-12-06",33.26,33.51,33.08,33.26,1013700,10.16,0.30547203848466631,10.16,10.24,10.11,10.16]
[6886,"1985-12-05",33.51,33.83,33.17,33.51,2072200,10.24,0.30558042375410327,10.24,10.34,10.14,10.24]
[6890,"1985-11-29",33.08,33.33,32.83,33.08,769000,10.1,0.30532043530834341,10.1,10.18,10.02,10.1]
[6895,"1985-11-21",32.58,32.58,31.52,32.58,2783400,9.9,0.30386740331491713,9.9,9.9,9.58,9.9]
[6900,"1985-11-14",30.83,30.92,30.33,30.83,622900,9.3699999999999992,0.30392474862147256,9.3699999999999992,9.4,9.2200000000000006,9.3699999999999992]
[6901,"1985-11-13",30.48,30.73,30.33,30.48,752200,9.26,0.3038057742782152,9.26,9.34,9.2100000000000009,9.26]
[6906,"1985-11-06",29.92,30.33,29.42,29.92,1605100,9.09,0.30381016042780745,9.09,9.2100000000000009,8.94,9.09]
[6911,"1985-10-30",29.08,29.17,28.92,29.08,415200,8.84,0.30398899587345257,8.84,8.8699999999999992,8.7899999999999991,8.84]
[6916,"1985-10-23",28.58,28.74,28.42,28.58,721600,8.68,0.30370888733379986,8.68,8.73,8.6300000000000008,8.68]
[6917,"1985-10-22",28.42,28.74,28.42,28.42,645900,8.64,0.30401125967628428,8.64,8.74,8.64,8.64]
[6922,"1985-10-15",28.67,29.49,28.42,28.67,1297300,8.7100000000000009,0.30380188350191839,8.7100000000000009,8.9600000000000009,8.6300000000000008,8.7100000000000009]
[6927,"1985-10-08",29.58,29.67,28.92,29.58,313200,8.99,0.30392156862745101,8.99,9.02,8.7899999999999991,8.99]
[6930,"1985-10-03",29.49,29.74,29.17,29.49,544500,8.9600000000000009,0.30383180739233645,8.9600000000000009,9.0399999999999991,8.86,8.9600000000000009]
[6932,"1985-10-01",29.08,29.17,28.92,29.08,878800,8.84,0.30398899587345257,8.84,8.8699999999999992,8.7899999999999991,8.84]
[6937,"1985-09-23",29.42,29.58,29.17,29.42,778500,8.94,0.30387491502379332,8.94,8.99,8.86,8.94]
[6942,"1985-09-16",28.67,28.92,28.17,28.67,415000,8.7100000000000009,0.30380188350191839,8.7100000000000009,8.7899999999999991,8.56,8.7100000000000009]
[6947,"1985-09-09",29.92,29.92,29.49,29.92,529000,9.09,0.30381016042780745,9.09,9.09,8.9600000000000009,9.09]
[6948,"1985-09-06",29.67,29.83,29.42,29.67,568800,9.02,0.3040107853050219,9.02,9.07,8.94,9.02]
[6953,"1985-08-29",29.33,29.42,28.99,29.33,321600,8.91,0.30378452096829189,8.91,8.94,8.81,8.91]
[6958,"1985-08-22",28.99,29.58,28.99,28.99,450900,8.81,0.30389789582614696,8.81,8.99,8.81,8.81]
[6963,"1985-08-15",29.42,29.58,29.17,29.42,465700,8.94,0.30387491502379332,8.94,8.99,8.86,8.94]
[6964,"1985-08-14",29.42,29.92,29.42,29.42,358600,8.94,0.30387491502379332,8.94,9.09,8.94,8.94]
[6970,"1985-08-06",29.92,30.48,29.92,29.92,633000,9.09,0.30381016042780745,9.09,9.26,9.09,9.09]
[6973,"1985-08-01",30.17,30.23,29.83,30.17,583000,9.17,0.30394431554524359,9.17,9.19,9.07,9.17]
[6978,"1985-07-25",30.83,30.83,30.23,30.83,532200,9.3699999999999992,0.30392474862147256,9.3699999999999992,9.3699999999999992,9.19,9.3699999999999992]
[6979,"1985-07-24",30.48,30.67,30.23,30.48,460500,9.26,0.3038057742782152,9.26,9.32,9.18,9.26]
[6984,"1985-07-17",30.98,31.42,30.92,30.98,889600,9.41,0.30374435119431892,9.41,9.5399999999999991,9.39,9.41]
[6989,"1985-07-10",30.33,30.33,29.92,30.33,545400,9.2100000000000009,0.30365974282888236,9.2100000000000009,9.2100000000000009,9.09,9.2100000000000009]
[6994,"1985-07-02",30.17,30.48,29.74,30.17,985900,9.17,0.30394431554524359,9.17,9.26,9.0399999999999991,9.17]
[6995,"1985-07-01",29.74,29.92,29.24,29.74,753300,9.0299999999999994,0.30363147276395425,9.0299999999999994,9.08,8.8800000000000008,9.0299999999999994]
[7000,"1985-06-24",28.92,29.17,28.83,28.92,573000,8.7899999999999991,0.30394190871369292,8.7899999999999991,8.8699999999999992,8.76,8.7899999999999991]
[7005,"1985-06-17",29.08,29.24,28.83,29.08,507400,8.84,0.30398899587345257,8.84,8.89,8.76,8.84]
[7007,"1985-06-13",29.17,29.49,28.99,29.17,499600,8.86,0.3037367158039081,8.86,8.9600000000000009,8.81,8.86]
[7010,"1985-06-10",29.49,29.67,29.08,29.49,406500,8.9600000000000009,0.30383180739233645,8.9600000000000009,9.01,8.84,8.9600000000000009]
[7015,"1985-06-03",29.67,30.23,29.67,29.67,582300,9.02,0.3040107853050219,9.02,9.19,9.02,9.02]
[7020,"1985-05-24",29.58,29.58,29.24,29.58,401200,8.99,0.30392156862745101,8.99,8.99,8.89,8.99]
[7025,"1985-05-17",27.66,28.22,27.66,27.66,1578300,5.6,0.2024584237165582,5.6,5.71,5.6,5.6]
[7026,"1985-05-16",28.22,28.38,28.16,28.22,589700,5.72,0.20269312544294826,5.72,5.75,5.71,5.72]
[7031,"1985-05-09",28.22,28.28,27.6,28.22,1111000,5.72,0.20269312544294826,5.72,5.73,5.59,5.72]
[7036,"1985-05-02",28.35,28.47,28.22,28.35,1261800,5.74,0.20246913580246914,5.74,5.76,5.71,5.74]
[7041,"1985-04-25",29.81,29.81,29.38,29.81,854100,6.04,0.20261657162026167,6.04,6.04,5.95,6.04]
[7042,"1985-04-24",29.53,29.6,29.28,29.53,738200,5.98,0.20250592617676941,5.98,5.99,5.93,5.98]
[7047,"1985-04-17",29.66,29.72,29.44,29.66,804300,6.01,0.20262980445043829,6.01,6.02,5.97,6.01]
[7051,"1985-04-11",29.66,30.38,29.66,29.66,496100,6.01,0.20262980445043829,6.01,6.16,6.01,6.01]
[7056,"1985-04-03",30.72,30.81,30.53,30.72,874500,6.22,0.20247395833333334,6.22,6.24,6.18,6.22]
[7057,"1985-04-02",30.78,30.97,30.66,30.78,1355800,6.24,0.20272904483430798,6.24,6.28,6.22,6.24]
[7062,"1985-03-26",29.94,30.22,29.72,29.94,756600,6.06,0.20240480961923846,6.06,6.12,6.02,6.06]
[7067,"1985-03-19",30.53,30.59,30.22,30.53,1521400,6.18,0.2024238453979692,6.18,6.19,6.12,6.18]
[7072,"1985-03-12",30.88,30.97,30.72,30.88,575700,6.25,0.20239637305699482,6.25,6.27,6.22,6.25]
[7073,"1985-03-11",31,31.09,30.72,31,449500,6.28,0.20258064516129032,6.28,6.3,6.22,6.28]
[7078,"1985-03-04",30.88,31.16,30.88,30.88,1291900,6.25,0.20239637305699482,6.25,6.31,6.25,6.25]
[7083,"1985-02-25",30.88,30.88,30.28,30.88,2473600,6.25,0.20239637305699482,6.25,6.25,6.13,6.25]
[7086,"1985-02-20",30.66,30.78,30.31,30.66,1918300,6.21,0.20254403131115459,6.21,6.23,6.14,6.21]
[7088,"1985-02-15",30.88,31.09,30.78,30.88,803000,6.25,0.20239637305699482,6.25,6.29,6.23,6.25]
[7093,"1985-02-08",32.56,32.72,32.5,32.56,1143600,6.6,0.20270270270270269,6.6,6.63,6.59,6.6]
[7098,"1985-02-01",31.87,32.369999999999997,31.87,31.87,864000,6.46,0.20269846250392218,6.46,6.56,6.46,6.46]
[7103,"1985-01-25",32.69,32.78,31.94,32.69,1555200,6.62,0.20250841235851944,6.62,6.64,6.47,6.62]
[7104,"1985-01-24",32.19,32.369999999999997,32.06,32.19,1243100,6.52,0.20254737496116806,6.52,6.56,6.49,6.52]
[7109,"1985-01-17",31.69,31.87,31.5,31.69,482100,6.42,0.20258756705585357,6.42,6.46,6.38,6.42]
[7114,"1985-01-10",32.28,32.31,31.56,32.28,1402600,6.54,0.20260223048327136,6.54,6.55,6.39,6.54]
[7119,"1985-01-03",31.09,31.72,31.03,31.09,1500300,6.3,0.20263750402058539,6.3,6.43,6.29,6.3]
[7120,"1985-01-02",31.5,31.94,31.44,31.5,800700,6.38,0.20253968253968255,6.38,6.47,6.37,6.38]
[7126,"1984-12-21",31.28,31.56,30.97,31.28,1071000,6.34,0.2026854219948849,6.34,6.4,6.28,6.34]
[7129,"1984-12-18",32.119999999999997,32.159999999999997,30.72,32.119999999999997,1983100,6.51,0.2026774595267746,6.51,6.52,6.23,6.51]
[7134,"1984-12-11",31.09,31.28,30.88,31.09,1604400,6.3,0.20263750402058539,6.3,6.34,6.26,6.3]
[7135,"1984-12-10",31,31.09,30.31,31,1114800,6.28,0.20258064516129032,6.28,6.3,6.14,6.28]
[7140,"1984-12-03",31.5,31.66,31.37,31.5,674500,6.38,0.20253968253968255,6.38,6.41,6.35,6.38]
[7145,"1984-11-26",33.19,33.369999999999997,33,33.19,2230800,6.72,0.20247062368183188,6.72,6.76,6.68,6.72]
[7150,"1984-11-16",32.69,33.31,32.619999999999997,32.69,855600,6.62,0.20250841235851944,6.62,6.75,6.61,6.62]
[7151,"1984-11-15",33.19,33.28,32.81,33.19,1586200,6.72,0.20247062368183188,6.72,6.74,6.64,6.72]
[7156,"1984-11-08",32.369999999999997,32.65,32.22,32.369999999999997,2853900,6.56,0.20265678097003398,6.56,6.62,6.53,6.56]
[7161,"1984-11-01",31.78,31.94,31.66,31.78,680400,6.44,0.20264317180616739,6.44,6.47,6.42,6.44]
[7163,"1984-10-30",31.87,32.119999999999997,31.62,31.87,757100,6.46,0.20269846250392218,6.46,6.51,6.41,6.46]
[7166,"1984-10-25",31.69,31.72,31.44,31.69,1047100,6.42,0.20258756705585357,6.42,6.43,6.37,6.42]
[7171,"1984-10-18",32.94,33.119999999999997,31.56,32.94,2498800,6.67,0.20248937462052216,6.67,6.71,6.39,6.67]
[7176,"1984-10-11",31.37,31.87,31.31,31.37,681700,6.36,0.20274147274466051,6.36,6.46,6.35,6.36]
[7181,"1984-10-04",31.34,31.66,31.22,31.34,513400,6.35,0.20261646458200383,6.35,6.41,6.33,6.35]
[7182,"1984-10-03",31.37,31.44,31.16,31.37,810200,6.36,0.20274147274466051,6.36,6.37,6.32,6.36]
[7187,"1984-09-26",31.87,32.31,31.81,31.87,1098400,6.46,0.20269846250392218,6.46,6.55,6.45,6.46]
[7192,"1984-09-19",31.72,33.06,31.37,31.72,1804500,6.42,0.20239596469104668,6.42,6.69,6.35,6.42]
[7197,"1984-09-12",33.28,33.369999999999997,33.119999999999997,33.28,874800,6.74,0.20252403846153846,6.74,6.76,6.71,6.74]
[7198,"1984-09-11",33.19,33.619999999999997,33.15,33.19,1033600,6.72,0.20247062368183188,6.72,6.81,6.71,6.72]
[7203,"1984-09-04",33.28,33.31,33.119999999999997,33.28,733500,6.74,0.20252403846153846,6.74,6.75,6.71,6.74]
[7207,"1984-08-28",33.5,33.619999999999997,33.28,33.5,551400,6.79,0.2026865671641791,6.79,6.81,6.75,6.79]
[7212,"1984-08-21",34.56,34.65,33.869999999999997,34.56,3186900,7,0.20254629629629628,7,7.02,6.86,7]
[7213,"1984-08-20",33.869999999999997,33.93,33.28,33.869999999999997,718600,6.86,0.20253912016533809,6.86,6.87,6.74,6.86]
[7218,"1984-08-13",33.65,33.65,33.369999999999997,33.65,977800,6.82,0.20267459138187224,6.82,6.82,6.76,6.82]
[7223,"1984-08-06",33.69,34.15,33.31,33.69,1854600,6.82,0.20243395666369846,6.82,6.91,6.74,6.82]
[7228,"1984-07-30",32.78,33.31,32.72,32.78,3753900,6.64,0.20256253813300792,6.64,6.75,6.63,6.64]
[7229,"1984-07-27",33.06,33.28,32.78,33.06,1991200,6.7,0.20266182698124621,6.7,6.74,6.64,6.7]
[7234,"1984-07-20",31.87,31.87,31.44,31.87,1605100,6.46,0.20269846250392218,6.46,6.46,6.37,6.46]
[7239,"1984-07-13",31.37,31.62,31.28,31.37,1023500,6.36,0.20274147274466051,6.36,6.41,6.34,6.36]
[7243,"1984-07-09",31.44,31.5,30.81,31.44,770600,6.37,0.20260814249363868,6.37,6.38,6.24,6.37]
[7244,"1984-07-06",30.94,31.03,30.78,30.94,444300,6.27,0.20265029088558498,6.27,6.29,6.24,6.27]
[7249,"1984-06-28",30.78,30.97,30.38,30.78,649300,6.24,0.20272904483430798,6.24,6.28,6.16,6.24]
[7254,"1984-06-21",31.34,31.72,30.66,31.34,2600100,6.35,0.20261646458200383,6.35,6.43,6.21,6.35]
[7259,"1984-06-14",29.22,29.28,28.94,29.22,711000,5.92,0.20260095824777549,5.92,5.93,5.86,5.92]
[7260,"1984-06-13",29.1,29.28,28.88,29.1,497700,5.89,0.20240549828178692,5.89,5.93,5.85,5.89]
[7265,"1984-06-06",29.47,29.47,29.22,29.47,470000,5.97,0.20257889379029523,5.97,5.97,5.92,5.97]
[7270,"1984-05-30",29.31,29.78,28.6,29.31,1615500,5.94,0.20266120777891508,5.94,6.04,5.8,5.94]
[7275,"1984-05-22",28.94,28.97,28.6,28.94,769500,5.86,0.20248790601243954,5.86,5.87,5.79,5.86]
[7276,"1984-05-21",28.94,29.28,28.82,28.94,566500,5.86,0.20248790601243954,5.86,5.93,5.84,5.86]
[7282,"1984-05-11",29.78,30.09,29.44,29.78,1035200,6.03,0.20248488918737409,6.03,6.09,5.96,6.03]
[7285,"1984-05-08",29.31,29.44,29.16,29.31,564500,5.94,0.20266120777891508,5.94,5.97,5.91,5.94]
[7290,"1984-05-01",27.32,27.53,27.04,27.32,1137100,5.53,0.20241581259150807,5.53,5.57,5.47,5.53]
[7291,"1984-04-30",26.91,27.38,26.75,26.91,902700,5.45,0.20252694165737645,5.45,5.55,5.42,5.45]
[7296,"1984-04-23",27.38,27.78,27.25,27.38,397500,5.55,0.20270270270270271,5.55,5.63,5.52,5.55]
[7301,"1984-04-13",27.16,28.03,27.1,27.16,969500,5.5,0.20250368188512519,5.5,5.68,5.49,5.5]
[7306,"1984-04-06",28.22,28.28,27.88,28.22,651600,5.72,0.20269312544294826,5.72,5.73,5.65,5.72]
[7307,"1984-04-05",28.16,28.66,28.16,28.16,562000,5.7,0.20241477272727273,5.7,5.8,5.7,5.7]
[7312,"1984-03-29",28.28,28.53,28.16,28.28,748100,5.73,0.20261669024045262,5.73,5.78,5.71,5.73]
[7317,"1984-03-22",28.94,29.1,28.72,28.94,1682100,5.86,0.20248790601243954,5.86,5.89,5.82,5.86]
[7319,"1984-03-20",29.78,30.31,29.72,29.78,1359900,6.03,0.20248488918737409,6.03,6.14,6.02,6.03]
[7322,"1984-03-15",30.66,30.78,30.22,30.66,1171800,6.21,0.20254403131115459,6.21,6.23,6.12,6.21]
[7327,"1984-03-08",29.66,29.81,29.44,29.66,475200,6.01,0.20262980445043829,6.01,6.04,5.97,6.01]
[7332,"1984-03-01",30.09,30.16,29.81,30.09,482800,6.1,0.20272515785975406,6.1,6.11,6.04,6.1]
[7337,"1984-02-23",30.31,30.31,29.53,30.31,1531800,6.14,0.20257340811613328,6.14,6.14,5.98,6.14]
[7338,"1984-02-22",29.66,29.94,29.44,29.66,1617300,6.01,0.20262980445043829,6.01,6.07,5.97,6.01]
[7343,"1984-02-14",30.16,30.66,29.88,30.16,1235900,6.11,0.20258620689655174,6.11,6.21,6.05,6.11]
[7348,"1984-02-07",31.5,31.66,31.03,31.5,941800,6.38,0.20253968253968255,6.38,6.41,6.28,6.38]
[7353,"1984-01-31",32.369999999999997,32.65,32.28,32.369999999999997,907200,6.56,0.20265678097003398,6.56,6.62,6.54,6.56]
[7354,"1984-01-30",32.619999999999997,32.619999999999997,32.28,32.619999999999997,824600,6.61,0.20263641937461682,6.61,6.61,6.54,6.61]
[7359,"1984-01-23",32.31,32.65,32.31,32.31,691200,6.54,0.20241411327762301,6.54,6.61,6.54,6.54]
[7363,"1984-01-17",32.78,32.78,32.22,32.78,1445600,6.64,0.20256253813300792,6.64,6.64,6.53,6.64]
[7368,"1984-01-10",33.28,33.869999999999997,33.22,33.28,1066000,6.74,0.20252403846153846,6.74,6.86,6.73,6.74]
[7369,"1984-01-09",33.72,33.72,33.119999999999997,33.72,1071400,6.83,0.20255041518386716,6.83,6.83,6.71,6.83]
[7374,"1983-12-30",33.81,34.119999999999997,33.81,33.81,361800,6.85,0.20260278024253178,6.85,6.91,6.85,6.85]
[7379,"1983-12-22",33.31,33.56,33.06,33.31,1306800,6.75,0.20264184929450613,6.75,6.8,6.7,6.75]
[7384,"1983-12-15",32.72,33.119999999999997,32.65,32.72,1331300,6.63,0.20262836185819072,6.63,6.71,6.62,6.63]
[7385,"1983-12-14",32.65,33.28,32.619999999999997,32.65,442100,6.61,0.20245022970903523,6.61,6.74,6.6,6.61]
[7390,"1983-12-07",33.31,33.56,32.81,33.31,1311500,6.75,0.20264184929450613,6.75,6.8,6.65,6.75]
[7395,"1983-11-30",32.56,33.119999999999997,32.44,32.56,1233400,6.6,0.20270270270270269,6.6,6.71,6.58,6.6]
[7399,"1983-11-23",32.94,33.06,32.31,32.94,4917600,6.67,0.20248937462052216,6.67,6.69,6.54,6.67]
[7400,"1983-11-22",32.56,32.72,32.31,32.56,1463600,6.6,0.20270270270270269,6.6,6.63,6.55,6.6]
[7405,"1983-11-15",32.159999999999997,32.369999999999997,31.56,32.159999999999997,1872900,6.51,0.20242537313432837,6.51,6.55,6.39,6.51]
[7410,"1983-11-08",29.72,29.81,29.6,29.72,512500,6.02,0.20255720053835799,6.02,6.04,6,6.02]
[7415,"1983-11-01",30.03,30.09,29.47,30.03,1205100,6.08,0.20246420246420246,6.08,6.09,5.97,6.08]
[7416,"1983-10-31",29.72,29.88,29.6,29.72,1281100,6.02,0.20255720053835799,6.02,6.05,6,6.02]
[7421,"1983-10-24",31.22,31.22,30.66,31.22,1321200,6.32,0.20243433696348495,6.32,6.32,6.21,6.32]
[7426,"1983-10-17",31.87,32.119999999999997,31.81,31.87,572400,6.46,0.20269846250392218,6.46,6.51,6.45,6.46]
[7431,"1983-10-10",32.31,32.31,32.119999999999997,32.31,567900,6.54,0.20241411327762301,6.54,6.54,6.5,6.54]
[7432,"1983-10-07",32.369999999999997,32.369999999999997,32.119999999999997,32.369999999999997,1217200,6.56,0.20265678097003398,6.56,6.56,6.51,6.56]
[7436,"1983-10-03",31.22,31.28,30.47,31.22,1095300,6.32,0.20243433696348495,6.32,6.33,6.17,6.32]
[7441,"1983-09-26",31.09,31.31,30.47,31.09,1130600,6.3,0.20263750402058539,6.3,6.34,6.17,6.3]
[7446,"1983-09-19",30.72,31.03,30.59,30.72,935500,6.22,0.20247395833333334,6.22,6.28,6.19,6.22]
[7447,"1983-09-16",30.88,31.16,30.47,30.88,757800,6.25,0.20239637305699482,6.25,6.31,6.17,6.25]
[7452,"1983-09-09",30.44,30.47,30.03,30.44,1278600,6.17,0.20269382391590013,6.17,6.18,6.09,6.17]
[7457,"1983-09-01",29.6,29.78,29.47,29.6,724200,5.99,0.20236486486486485,5.99,6.03,5.96,5.99]
[7462,"1983-08-25",30.81,31.03,29.94,30.81,861300,6.24,0.20253164556962028,6.24,6.28,6.06,6.24]
[7463,"1983-08-24",29.97,30.38,29.94,29.97,851800,6.07,0.20253586920253588,6.07,6.15,6.06,6.07]
[7468,"1983-08-17",29.22,29.22,28.82,29.22,1180800,5.92,0.20260095824777549,5.92,5.92,5.84,5.92]
[7473,"1983-08-10",30.81,31.16,30.72,30.81,1280200,6.24,0.20253164556962028,6.24,6.31,6.22,6.24]
[7478,"1983-08-03",31.56,31.72,31.22,31.56,1019700,6.39,0.20247148288973385,6.39,6.42,6.32,6.39]
[7480,"1983-08-01",32.28,32.31,31.09,32.28,1563700,6.54,0.20260223048327136,6.54,6.55,6.3,6.54]
[7483,"1983-07-27",31.62,31.94,31.5,31.62,701500,6.41,0.20271979759645795,6.41,6.47,6.39,6.41]
[7488,"1983-07-20",31.22,31.37,30.94,31.22,940000,6.32,0.20243433696348495,6.32,6.35,6.26,6.32]
[7493,"1983-07-13",31.28,31.37,30.97,31.28,1135300,6.34,0.2026854219948849,6.34,6.36,6.28,6.34]
[7494,"1983-07-12",31.03,31.56,30.94,31.03,828000,6.29,0.20270705768611022,6.29,6.4,6.27,6.29]
[7499,"1983-07-05",32.44,32.5,32.159999999999997,32.44,931200,6.57,0.20252774352651051,6.57,6.58,6.51,6.57]
[7504,"1983-06-27",32.22,32.31,31.66,32.22,1578300,6.53,0.20266914959652391,6.53,6.55,6.42,6.53]
[7509,"1983-06-20",31.28,35.06,31.16,31.28,1356900,6.34,0.2026854219948849,6.34,7.11,6.32,6.34]
[7510,"1983-06-17",31.16,34.869999999999997,30.78,31.16,2364900,6.31,0.20250320924261872,6.31,7.06,6.23,6.31]
[7515,"1983-06-10",32.119999999999997,32.119999999999997,31.81,32.119999999999997,676800,6.51,0.2026774595267746,6.51,6.51,6.45,6.51]
[7520,"1983-06-03",32.869999999999997,33.15,32.81,32.869999999999997,980500,6.66,0.20261636750836631,6.66,6.72,6.65,6.66]
[7524,"1983-05-27",32.44,33.06,32.31,32.44,1138000,6.57,0.20252774352651051,6.57,6.7,6.54,6.57]
[7525,"1983-05-26",33,33.369999999999997,32.94,33,1019200,6.68,0.20242424242424242,6.68,6.75,6.67,6.68]
[7530,"1983-05-19",33.15,33.28,32.78,33.15,1179900,6.72,0.20271493212669683,6.72,6.75,6.64,6.72]
[7535,"1983-05-12",33.22,33.31,32.65,33.22,3488800,6.73,0.20258880192655029,6.73,6.75,6.61,6.73]
[7540,"1983-05-05",34.56,34.869999999999997,32.119999999999997,34.56,4917600,7,0.20254629629629628,7,7.06,6.51,7]
[7541,"1983-05-04",35.43,38.65,34.81,35.43,4917600,7.18,0.2026531188258538,7.18,7.83,7.05,7.18]
[7546,"1983-04-27",36.15,36.619999999999997,36.06,36.15,997600,7.32,0.2024896265560166,7.32,7.42,7.3,7.32]
[7551,"1983-04-20",36.43,37.06,36.369999999999997,36.43,1507500,7.38,0.20258029096898161,7.38,7.51,7.37,7.38]
[7556,"1983-04-13",36.21,36.56,35.81,36.21,1506600,7.34,0.20270643468655067,7.34,7.41,7.26,7.34]
[7557,"1983-04-12",35.78,36.06,35.619999999999997,35.78,905400,7.25,0.20262716601453326,7.25,7.31,7.22,7.25]
[7561,"1983-04-06",35.71,36.15,35.21,35.71,2467100,7.23,0.20246429571548585,7.23,7.32,7.13,7.23]
[7566,"1983-03-29",37.369999999999997,38.369999999999997,37.15,37.369999999999997,1032500,7.57,0.20256890553920259,7.57,7.77,7.53,7.57]
[7571,"1983-03-22",37.43,38.369999999999997,37.369999999999997,37.43,1305200,7.58,0.20251135452845312,7.58,7.77,7.57,7.58]
[7572,"1983-03-21",38.369999999999997,38.56,37.43,38.369999999999997,740900,7.77,0.20250195465207194,7.77,7.81,7.58,7.77]
[7577,"1983-03-14",37.43,37.65,37.06,37.43,891000,7.58,0.20251135452845312,7.58,7.62,7.51,7.58]
[7582,"1983-03-07",38.21,38.71,37.869999999999997,38.21,782700,7.74,0.20256477361947134,7.74,7.84,7.67,7.74]
[7587,"1983-02-28",39.99,39.99,39.119999999999997,39.99,931500,8.1,0.20255063765941483,8.1,8.1,7.92,8.1]
[7588,"1983-02-25",39.43,40.299999999999997,39.299999999999997,39.43,876100,7.99,0.20263758559472483,7.99,8.17,7.96,7.99]
[7593,"1983-02-17",38.15,38.43,37.65,38.15,817200,7.73,0.20262123197903018,7.73,7.79,7.63,7.73]
[7596,"1983-02-14",39.21,39.369999999999997,37.71,39.21,1119100,7.94,0.20249936240754909,7.94,7.97,7.64,7.94]
[7602,"1983-02-04",37.15,37.369999999999997,36.869999999999997,37.15,685100,7.53,0.20269179004037685,7.53,7.57,7.47,7.53]
[7603,"1983-02-03",37.31,37.71,37.21,37.31,594900,7.56,0.20262664165103186,7.56,7.64,7.54,7.56]
[7608,"1983-01-27",36.619999999999997,36.869999999999997,35.65,36.619999999999997,1305000,7.42,0.20262151829601313,7.42,7.47,7.22,7.42]
[7613,"1983-01-20",37.28,37.28,36.71,37.28,891200,7.55,0.20252145922746781,7.55,7.55,7.43,7.55]
[7618,"1983-01-13",36.81,38.119999999999997,36.78,36.81,1515100,7.46,0.20266232002173321,7.46,7.73,7.45,7.46]
[7619,"1983-01-12",37.770000000000003,38.56,37.49,37.770000000000003,1723500,7.65,0.20254169976171563,7.65,7.81,7.59,7.65]
[7624,"1983-01-05",37.869999999999997,38.56,37.56,37.869999999999997,639400,7.67,0.20253498811724321,7.67,7.81,7.61,7.67]
[7629,"1982-12-29",38.770000000000003,39.270000000000003,38.65,38.770000000000003,928800,7.85,0.20247614134640182,7.85,7.95,7.83,7.85]
[7634,"1982-12-21",38.369999999999997,38.770000000000003,37.15,38.369999999999997,1067100,7.77,0.20250195465207194,7.77,7.85,7.52,7.77]
[7636,"1982-12-17",37.56,37.93,36.99,37.56,2373300,7.61,0.20260915867944621,7.61,7.68,7.49,7.61]
[7639,"1982-12-14",38.99,40.770000000000003,38.81,38.99,1166400,7.9,0.20261605539882022,7.9,8.26,7.86,7.9]
[7644,"1982-12-07",42.55,43.36,41.86,42.55,1336200,8.6199999999999992,0.20258519388954171,8.6199999999999992,8.7799999999999994,8.48,8.6199999999999992]
[7649,"1982-11-30",41.86,42.11,39.65,41.86,1389600,8.48,0.20258002866698521,8.48,8.5299999999999994,8.0299999999999994,8.48]
[7650,"1982-11-29",39.770000000000003,40.270000000000003,39.270000000000003,39.770000000000003,862200,8.06,0.20266532562232839,8.06,8.16,7.96,8.06]
[7655,"1982-11-19",40.770000000000003,41.36,40.43,40.770000000000003,673200,8.26,0.20259995094432179,8.26,8.3800000000000008,8.19,8.26]
[7660,"1982-11-12",40.549999999999997,41.68,40.43,40.549999999999997,994200,8.2100000000000009,0.20246609124537612,8.2100000000000009,8.44,8.19,8.2100000000000009]
[7665,"1982-11-05",41.43,41.68,40.799999999999997,41.43,1139600,8.39,0.20251025826695632,8.39,8.44,8.26,8.39]
[7666,"1982-11-04",41.12,41.93,41.05,41.12,1821100,8.33,0.20257782101167315,8.33,8.49,8.32,8.33]
[7671,"1982-10-28",39.15,40.49,39.119999999999997,39.15,942700,7.93,0.20255427841634738,7.93,8.1999999999999993,7.92,7.93]
[7676,"1982-10-21",42.11,42.21,41.55,42.11,1018500,8.5299999999999994,0.20256471146995961,8.5299999999999994,8.5500000000000007,8.42,8.5299999999999994]
[7680,"1982-10-15",40.119999999999997,40.49,39.15,40.119999999999997,1023000,8.1300000000000008,0.20264207377866403,8.1300000000000008,8.1999999999999993,7.93,8.1300000000000008]
[7681,"1982-10-14",39.549999999999997,41.05,39.43,39.549999999999997,2091600,8.01,0.20252844500632111,8.01,8.31,7.99,8.01]
[7686,"1982-10-07",40.770000000000003,41.55,40.299999999999997,40.770000000000003,2084400,8.26,0.20259995094432179,8.26,8.42,8.16,8.26]
[7691,"1982-09-30",36.21,36.78,36.15,36.21,1023500,7.34,0.20270643468655067,7.34,7.46,7.33,7.34]
[7696,"1982-09-23",37.770000000000003,37.869999999999997,37.31,37.770000000000003,910500,7.65,0.20254169976171563,7.65,7.67,7.56,7.65]
[7697,"1982-09-22",37.31,38.49,37.31,37.31,1318000,7.56,0.20262664165103186,7.56,7.8,7.56,7.56]
[7702,"1982-09-15",37.869999999999997,38.06,37.619999999999997,37.869999999999997,1169300,7.67,0.20253498811724321,7.67,7.71,7.62,7.67]
[7707,"1982-09-08",37.43,37.99,37.369999999999997,37.43,947700,7.58,0.20251135452845312,7.58,7.69,7.57,7.58]
[7712,"1982-08-31",36.619999999999997,36.99,35.81,36.619999999999997,2032200,7.42,0.20262151829601313,7.42,7.49,7.26,7.42]
[7713,"1982-08-30",35.81,36,34.93,35.81,859500,7.25,0.20245741413013124,7.25,7.29,7.07,7.25]
[7717,"1982-08-24",34.869999999999997,35.56,34.869999999999997,34.869999999999997,1388200,7.06,0.20246630341267566,7.06,7.2,7.06,7.06]
[7722,"1982-08-17",34.869999999999997,34.869999999999997,32.65,34.869999999999997,1750700,7.06,0.20246630341267566,7.06,7.06,6.61,7.06]
[7727,"1982-08-10",31.78,32.119999999999997,31.66,31.78,1005900,6.44,0.20264317180616739,6.44,6.51,6.42,6.44]
[7728,"1982-08-09",31.78,31.87,31.5,31.78,773500,6.44,0.20264317180616739,6.44,6.46,6.38,6.44]
[7733,"1982-08-02",33.78,33.93,33.56,33.78,572100,6.84,0.20248667850799287,6.84,6.87,6.8,6.84]
[7738,"1982-07-26",34.43,34.72,34.31,34.43,591500,6.97,0.20243973279117047,6.97,7.03,6.95,6.97]
[7743,"1982-07-19",34.43,34.81,34.369999999999997,34.43,1069400,6.97,0.20243973279117047,6.97,7.05,6.96,6.97]
[7744,"1982-07-16",34.78,34.869999999999997,34.06,34.78,1104700,7.04,0.20241518113858539,7.04,7.06,6.89,7.04]
[7749,"1982-07-09",32.78,32.94,32.31,32.78,1376100,6.64,0.20256253813300792,6.64,6.67,6.54,6.64]
[7753,"1982-07-02",32.159999999999997,32.619999999999997,32.159999999999997,32.159999999999997,399100,6.51,0.20242537313432837,6.51,6.6,6.51,6.51]
[7758,"1982-06-25",32.28,32.869999999999997,32,32.28,1197900,6.54,0.20260223048327136,6.54,6.66,6.48,6.54]
[7759,"1982-06-24",32.159999999999997,32.869999999999997,32.06,32.159999999999997,1012700,6.51,0.20242537313432837,6.51,6.65,6.49,6.51]
[7764,"1982-06-17",30.59,30.88,30.44,30.59,587400,6.2,0.20268061457992809,6.2,6.26,6.17,6.2]
[7769,"1982-06-10",30.94,31.16,30.66,30.94,705800,6.27,0.20265029088558498,6.27,6.31,6.21,6.27]
[7774,"1982-06-03",32.06,32.28,32,32.06,585600,6.49,0.2024329382407985,6.49,6.53,6.48,6.49]
[7775,"1982-06-02",32,32.06,31.66,32,603400,6.48,0.20250000000000001,6.48,6.49,6.41,6.48]
[7780,"1982-05-25",32.119999999999997,32.65,32.119999999999997,32.119999999999997,585200,6.51,0.2026774595267746,6.51,6.62,6.51,6.51]
[7785,"1982-05-18",32.619999999999997,32.869999999999997,32.44,32.619999999999997,662600,6.61,0.20263641937461682,6.61,6.66,6.57,6.61]
[7790,"1982-05-11",32.81,33.119999999999997,32.619999999999997,32.81,432200,6.65,0.20268210911307527,6.65,6.71,6.61,6.65]
[7792,"1982-05-07",33,33.22,32.56,33,1148600,6.68,0.20242424242424242,6.68,6.72,6.59,6.68]
[7795,"1982-05-04",32.119999999999997,32.159999999999997,31.94,32.119999999999997,405600,6.51,0.2026774595267746,6.51,6.52,6.47,6.51]
[7800,"1982-04-27",32.5,33,32.31,32.5,570800,6.58,0.20246153846153847,6.58,6.68,6.54,6.58]
[7805,"1982-04-20",32.619999999999997,33.119999999999997,32.56,32.619999999999997,590400,6.61,0.20263641937461682,6.61,6.71,6.6,6.61]
[7806,"1982-04-19",33.06,33.65,33,33.06,736800,6.7,0.20266182698124621,6.7,6.82,6.69,6.7]
[7811,"1982-04-12",32.65,33.06,32.65,32.65,282800,6.61,0.20245022970903523,6.61,6.69,6.61,6.61]
[7816,"1982-04-02",32.619999999999997,32.78,32.31,32.619999999999997,515400,6.61,0.20263641937461682,6.61,6.64,6.55,6.61]
[7821,"1982-03-26",31.44,31.87,31.22,31.44,438700,6.37,0.20260814249363868,6.37,6.46,6.33,6.37]
[7822,"1982-03-25",31.94,32.28,31.72,31.94,533900,6.47,0.20256731371321227,6.47,6.54,6.43,6.47]
[7827,"1982-03-18",30.88,30.97,30.31,30.88,689400,6.25,0.20239637305699482,6.25,6.27,6.13,6.25]
[7832,"1982-03-11",30.31,30.78,30.22,30.31,786800,6.14,0.20257340811613328,6.14,6.24,6.12,6.14]
[7836,"1982-03-05",30.78,30.97,30.28,30.78,1197900,6.24,0.20272904483430798,6.24,6.28,6.14,6.24]
[7837,"1982-03-04",30.38,30.88,30.22,30.38,593500,6.15,0.20243581303489139,6.15,6.25,6.12,6.15]
[7842,"1982-02-25",30.38,30.72,30.03,30.38,696600,6.15,0.20243581303489139,6.15,6.22,6.08,6.15]
[7847,"1982-02-18",30.97,31.28,30.81,30.97,868700,6.27,0.20245398773006135,6.27,6.33,6.24,6.27]
[7852,"1982-02-10",31.5,32.06,31.31,31.5,859900,6.38,0.20253968253968255,6.38,6.49,6.34,6.38]
[7853,"1982-02-09",31.81,32.72,31.81,31.81,1434300,6.44,0.20245205910091169,6.44,6.62,6.44,6.44]
[7858,"1982-02-02",33,33.28,32.72,33,644600,6.68,0.20242424242424242,6.68,6.74,6.62,6.68]
[7863,"1982-01-26",31.28,31.62,31.16,31.28,383800,6.34,0.2026854219948849,6.34,6.41,6.32,6.34]
[7868,"1982-01-19",31.09,31.66,31.03,31.09,710100,6.3,0.20263750402058539,6.3,6.42,6.29,6.3]
[7869,"1982-01-18",31.62,31.62,30.94,31.62,785400,6.41,0.20271979759645795,6.41,6.41,6.27,6.41]
[7873,"1982-01-12",31.62,32.06,31.62,31.62,979200,6.41,0.20271979759645795,6.41,6.5,6.41,6.41]
[7878,"1982-01-05",31.72,32.369999999999997,31.66,31.72,955500,6.42,0.20239596469104668,6.42,6.55,6.41,6.42]
[7883,"1981-12-28",31.81,31.81,31.66,31.81,158600,6.44,0.20245205910091169,6.44,6.44,6.41,6.44]
[7884,"1981-12-24",31.62,31.62,31.37,31.62,85900,6.41,0.20271979759645795,6.41,6.41,6.36,6.41]
[7889,"1981-12-17",30.88,30.88,30.38,30.88,318300,6.25,0.20239637305699482,6.25,6.25,6.15,6.25]
[7894,"1981-12-10",31.62,31.81,31.31,31.62,369900,6.41,0.20271979759645795,6.41,6.45,6.35,6.41]
[7899,"1981-12-03",31.28,31.28,30.72,31.28,490500,6.34,0.2026854219948849,6.34,6.34,6.23,6.34]
[7900,"1981-12-02",30.88,31.09,30.78,30.88,423900,6.25,0.20239637305699482,6.25,6.29,6.23,6.25]
[7905,"1981-11-24",30.94,30.97,30.22,30.94,902400,6.27,0.20265029088558498,6.27,6.28,6.12,6.27]
[7909,"1981-11-18",29.53,29.88,29.44,29.53,409900,5.98,0.20250592617676941,5.98,6.05,5.96,5.98]
[7914,"1981-11-11",29.16,29.28,28.88,29.16,189400,5.91,0.20267489711934156,5.91,5.93,5.85,5.91]
[7915,"1981-11-10",29.03,29.6,29.03,29.03,403400,5.88,0.20254908715122286,5.88,6,5.88,5.88]
[7920,"1981-11-03",29.66,29.81,29.44,29.66,522400,6.01,0.20262980445043829,6.01,6.04,5.97,6.01]
[7925,"1981-10-27",28.78,28.94,28.22,28.78,422300,5.83,0.20257123002084781,5.83,5.86,5.72,5.83]
[7930,"1981-10-20",29.22,29.44,29.1,29.22,439600,5.92,0.20260095824777549,5.92,5.96,5.9,5.92]
[7931,"1981-10-19",28.97,29.22,28.94,28.97,285500,5.87,0.20262340352088368,5.87,5.92,5.86,5.87]
[7936,"1981-10-12",29.44,29.88,29.44,29.44,176600,5.96,0.20244565217391303,5.96,6.05,5.96,5.96]
[7941,"1981-10-05",29.31,29.81,29.22,29.31,405900,5.94,0.20266120777891508,5.94,6.04,5.92,5.94]
[7946,"1981-09-28",28.97,29.1,27.41,28.97,623900,5.87,0.20262340352088368,5.87,5.9,5.55,5.87]
[7949,"1981-09-23",28.16,28.22,27.38,28.16,605400,5.7,0.20241477272727273,5.7,5.71,5.54,5.7]
[7951,"1981-09-21",27.41,27.53,26.91,27.41,755300,5.55,0.202480846406421,5.55,5.57,5.45,5.55]
[7956,"1981-09-14",29.22,29.53,28.78,29.22,362700,5.92,0.20260095824777549,5.92,5.98,5.83,5.92]
[7961,"1981-09-04",28.72,28.94,28.6,28.72,323300,5.82,0.20264623955431757,5.82,5.86,5.8,5.82]
[7962,"1981-09-03",28.66,30.53,28.6,28.66,523800,5.81,0.20272156315422191,5.81,6.19,5.8,5.81]
[7967,"1981-08-27",29.44,29.66,28.97,29.44,600900,5.96,0.20244565217391303,5.96,6,5.86,5.96]
[7972,"1981-08-20",31.78,31.87,31.56,31.78,254200,6.44,0.20264317180616739,6.44,6.46,6.4,6.44]
[7977,"1981-08-13",32.5,32.78,32.5,32.5,209900,6.58,0.20246153846153847,6.58,6.64,6.58,6.58]
[7978,"1981-08-12",32.72,33,32.72,32.72,256700,6.63,0.20262836185819072,6.63,6.69,6.63,6.63]
[7983,"1981-08-05",33.28,33.44,33.06,33.28,222500,6.74,0.20252403846153846,6.74,6.77,6.7,6.74]
[7986,"1981-07-31",33.22,33.28,32.72,33.22,262300,6.73,0.20258880192655029,6.73,6.74,6.63,6.73]
[7992,"1981-07-23",31.87,32.119999999999997,31.56,31.87,286600,6.46,0.20269846250392218,6.46,6.51,6.4,6.46]
[7993,"1981-07-22",31.66,32.119999999999997,31.62,31.66,401800,6.41,0.20246367656348704,6.41,6.5,6.4,6.41]
[7998,"1981-07-15",31.16,31.31,30.97,31.16,242300,6.31,0.20250320924261872,6.31,6.34,6.27,6.31]
[8003,"1981-07-08",32.28,32.5,31.72,32.28,666000,6.54,0.20260223048327136,6.54,6.58,6.43,6.54]
[8008,"1981-06-30",33.22,33.619999999999997,33.06,33.22,333000,6.73,0.20258880192655029,6.73,6.81,6.7,6.73]
[8009,"1981-06-29",33.56,34.22,33.56,33.56,321900,6.8,0.20262216924910606,6.8,6.93,6.8,6.8]
[8014,"1981-06-22",34.22,34.31,33.93,34.22,265200,6.93,0.20251315020455873,6.93,6.95,6.87,6.93]
[8019,"1981-06-15",35.119999999999997,35.119999999999997,34.869999999999997,35.119999999999997,380900,7.11,0.20244874715261962,7.11,7.11,7.06,7.11]
[8024,"1981-06-08",34.06,34.28,33.93,34.06,247700,6.9,0.20258367586611861,6.9,6.94,6.87,6.9]
[8025,"1981-06-05",33.93,34.119999999999997,33.65,33.93,220700,6.87,0.20247568523430592,6.87,6.91,6.81,6.87]
[8029,"1981-06-01",34.28,34.5,34.119999999999997,34.28,436200,6.94,0.20245040840140024,6.94,6.98,6.91,6.94]
[8034,"1981-05-22",32.869999999999997,33.06,32.65,32.869999999999997,417300,6.66,0.20261636750836631,6.66,6.7,6.62,6.66]
[8039,"1981-05-15",33,33.15,32.869999999999997,33,465500,6.68,0.20242424242424242,6.68,6.71,6.65,6.68]
[8040,"1981-05-14",33,33.22,32.78,33,451300,6.68,0.20242424242424242,6.68,6.72,6.64,6.68]
[8045,"1981-05-07",33.28,33.28,33,33.28,681300,6.74,0.20252403846153846,6.74,6.74,6.68,6.74]
[8050,"1981-04-30",34.119999999999997,34.78,34,34.119999999999997,1265400,6.91,0.20252051582649475,6.91,7.04,6.89,6.91]
[8055,"1981-04-23",36.56,36.869999999999997,36.43,36.56,381300,7.4,0.2024070021881838,7.4,7.46,7.37,7.4]
[8056,"1981-04-22",36.869999999999997,37.21,36.78,36.869999999999997,411900,7.47,0.20260374288039057,7.47,7.54,7.45,7.47]
[8061,"1981-04-14",36.43,37.43,35.869999999999997,36.43,550100,7.38,0.20258029096898161,7.38,7.58,7.27,7.38]
[8065,"1981-04-08",35.93,36.21,35.81,35.93,290700,7.28,0.20261619816309492,7.28,7.34,7.26,7.28]
[8070,"1981-04-01",36.99,36.99,36.28,36.99,690500,7.49,0.20248715869153824,7.49,7.49,7.35,7.49]
[8071,"1981-03-31",36.21,36.71,36.21,36.21,474300,7.34,0.20270643468655067,7.34,7.44,7.34,7.34]
[8076,"1981-03-24",35.71,36.49,35.619999999999997,35.71,574600,7.23,0.20246429571548585,7.23,7.39,7.21,7.23]
[8081,"1981-03-17",35.56,36.31,35.43,35.56,564000,7.2,0.20247469066366702,7.2,7.35,7.17,7.2]
[8086,"1981-03-10",35.28,35.65,35.15,35.28,823500,7.15,0.20266439909297052,7.15,7.22,7.12,7.15]
[8087,"1981-03-09",35.43,35.71,35.06,35.43,646200,7.18,0.2026531188258538,7.18,7.24,7.11,7.18]
[8092,"1981-03-02",35.43,35.71,35.21,35.43,1109200,7.18,0.2026531188258538,7.18,7.24,7.14,7.18]
[8097,"1981-02-23",33.15,33.15,32.44,33.15,630200,6.72,0.20271493212669683,6.72,6.72,6.58,6.72]
[8102,"1981-02-13",30.97,30.97,30.66,30.97,290700,6.27,0.20245398773006135,6.27,6.27,6.21,6.27]
[8105,"1981-02-10",31.72,31.87,31.31,31.72,340600,6.42,0.20239596469104668,6.42,6.45,6.34,6.42]
[8107,"1981-02-06",31.62,31.78,31.28,31.62,442300,6.41,0.20271979759645795,6.41,6.44,6.34,6.41]
[8112,"1981-01-30",30.94,31.44,30.88,30.94,155900,6.27,0.20265029088558498,6.27,6.37,6.26,6.27]
[8117,"1981-01-23",30.88,31.03,30.72,30.88,278700,6.25,0.20239637305699482,6.25,6.28,6.22,6.25]
[8118,"1981-01-22",30.78,30.97,30.59,30.78,360200,6.24,0.20272904483430798,6.24,6.28,6.2,6.24]
[8123,"1981-01-15",31.66,32.06,31.56,31.66,244100,6.41,0.20246367656348704,6.41,6.49,6.39,6.41]
[8128,"1981-01-08",32.159999999999997,32.869999999999997,32.159999999999997,32.159999999999997,797400,6.51,0.20242537313432837,6.51,6.65,6.51,6.51]
[8133,"1980-12-31",30.97,31.31,30.88,30.97,142400,6.27,0.20245398773006135,6.27,6.34,6.25,6.27]
[8134,"1980-12-30",31.09,31.66,31.03,31.09,463200,6.3,0.20263750402058539,6.3,6.42,6.29,6.3]
[8139,"1980-12-22",30.03,30.16,29.66,30.03,417600,6.08,0.20246420246420246,6.08,6.11,6.01,6.08]
[8142,"1980-12-17",29.78,29.78,28.97,29.78,342200,6.03,0.20248488918737409,6.03,6.03,5.87,6.03]
[8148,"1980-12-09",28.6,29.1,28.53,28.6,816300,5.79,0.20244755244755244,5.79,5.89,5.78,5.79]
[8149,"1980-12-08",28.78,29.44,28.53,28.78,1519200,5.83,0.20257123002084781,5.83,5.96,5.78,5.83]
[8154,"1980-12-01",29.72,30.31,29.6,29.72,563400,6.02,0.20255720053835799,6.02,6.14,6,6.02]
[8159,"1980-11-21",32.44,32.869999999999997,32.31,32.44,519300,6.57,0.20252774352651051,6.57,6.66,6.54,6.57]
[8164,"1980-11-14",32.22,32.869999999999997,31.87,32.22,650400,6.53,0.20266914959652391,6.53,6.66,6.46,6.53]
[8165,"1980-11-13",32.65,32.65,32.06,32.65,681500,6.61,0.20245022970903523,6.61,6.61,6.49,6.61]
[8170,"1980-11-06",30.53,30.97,30.47,30.53,530700,6.18,0.2024238453979692,6.18,6.27,6.17,6.18]
[8175,"1980-10-29",30.03,30.72,29.88,30.03,340200,6.08,0.20246420246420246,6.08,6.22,6.05,6.08]
[8180,"1980-10-22",31.09,31.5,31.09,31.09,332100,6.3,0.20263750402058539,6.3,6.38,6.3,6.3]
[8182,"1980-10-20",31.78,31.87,31.22,31.78,562700,6.44,0.20264317180616739,6.44,6.46,6.33,6.44]
[8185,"1980-10-15",31.56,31.72,30.09,31.56,975600,6.39,0.20247148288973385,6.39,6.42,6.09,6.39]
[8190,"1980-10-08",30.59,30.81,30.09,30.59,386100,6.2,0.20268061457992809,6.2,6.24,6.1,6.2]
[8195,"1980-10-01",29.78,29.78,28.97,29.78,481000,6.03,0.20248488918737409,6.03,6.03,5.87,6.03]
[8196,"1980-09-30",29.1,29.66,29.1,29.1,269300,5.89,0.20240549828178692,5.89,6,5.89,5.89]
[8201,"1980-09-23",30.47,31.28,30.28,30.47,676300,6.17,0.20249425664588119,6.17,6.33,6.13,6.17]
[8206,"1980-09-16",28.66,28.78,28.16,28.66,466200,5.81,0.20272156315422191,5.81,5.83,5.71,5.81]
[8211,"1980-09-09",28.53,28.53,27.94,28.53,393700,5.78,0.20259376095338241,5.78,5.78,5.66,5.78]
[8212,"1980-09-08",27.94,28.72,27.82,27.94,416200,5.66,0.20257695060844666,5.66,5.82,5.64,5.66]
[8217,"1980-08-29",28.53,28.78,28.28,28.53,353900,5.78,0.20259376095338241,5.78,5.83,5.73,5.78]
[8221,"1980-08-25",29.53,29.53,28.72,29.53,559300,5.98,0.20250592617676941,5.98,5.98,5.82,5.98]
[8226,"1980-08-18",27.88,28.44,27.82,27.88,513000,5.65,0.2026542324246772,5.65,5.76,5.64,5.65]
[8227,"1980-08-15",28.78,28.78,28.22,28.78,283500,5.83,0.20257123002084781,5.83,5.83,5.72,5.83]
[8232,"1980-08-08",29.16,29.72,28.97,29.16,782300,5.91,0.20267489711934156,5.91,6.02,5.87,5.91]
[8237,"1980-08-01",27.6,27.82,27.22,27.6,846400,5.59,0.20253623188405795,5.59,5.63,5.51,5.59]
[8242,"1980-07-25",26.72,26.82,26.6,26.72,360200,5.41,0.20247005988023953,5.41,5.43,5.39,5.41]
[8243,"1980-07-24",26.91,27.1,26.6,26.91,535700,5.45,0.20252694165737645,5.45,5.49,5.39,5.45]
[8248,"1980-07-17",25.38,25.38,24.91,25.38,333400,5.14,0.20252167060677698,5.14,5.14,5.04,5.14]
[8253,"1980-07-10",25.16,25.41,25.04,25.16,249900,5.0999999999999996,0.20270270270270269,5.0999999999999996,5.15,5.08,5.0999999999999996]
[8258,"1980-07-02",25.47,25.66,25.22,25.47,342600,5.16,0.20259128386336869,5.16,5.2,5.1100000000000003,5.16]
[8259,"1980-07-01",25.32,25.32,24.82,25.32,352300,5.13,0.20260663507109003,5.13,5.13,5.03,5.13]
[8263,"1980-06-25",25.47,25.54,25.32,25.47,313400,5.16,0.20259128386336869,5.16,5.17,5.13,5.16]
[8268,"1980-06-18",25.76,25.88,25.41,25.76,749400,5.22,0.20263975155279501,5.22,5.24,5.15,5.22]
[8273,"1980-06-11",24.73,24.82,23.88,24.73,507300,5.01,0.20258794985847148,5.01,5.03,4.84,5.01]
[8274,"1980-06-10",24.54,24.66,24.26,24.54,420900,4.97,0.20252648736756315,4.97,4.99,4.91,4.97]
[8279,"1980-06-03",23.1,23.6,23.1,23.1,263700,4.68,0.20259740259740258,4.68,4.78,4.68,4.68]
[8284,"1980-05-27",23.66,24.04,23.6,23.66,274700,4.79,0.20245139475908708,4.79,4.87,4.78,4.79]
[8289,"1980-05-19",23.32,23.54,23.26,23.32,219300,4.72,0.20240137221269294,4.72,4.76,4.71,4.72]
[8290,"1980-05-16",23.38,23.6,23.38,23.38,207000,4.74,0.20273738237810096,4.74,4.78,4.74,4.74]
[8295,"1980-05-09",22.23,22.6,22.17,22.23,459200,4.5,0.20242914979757085,4.5,4.57,4.49,4.5]
[8300,"1980-05-02",22.88,23.04,22.76,22.88,404700,4.6399999999999997,0.20279720279720279,4.6399999999999997,4.67,4.62,4.6399999999999997]
[8303,"1980-04-29",22.23,22.38,22.1,22.23,357500,4.5,0.20242914979757085,4.5,4.53,4.47,4.5]
[8305,"1980-04-25",22.26,22.26,21.32,22.26,445900,4.51,0.20260557053009881,4.51,4.51,4.32,4.51]
[8310,"1980-04-18",21.17,21.54,21.04,21.17,193700,4.29,0.20264525271610767,4.29,4.3600000000000003,4.26,4.29]
[8315,"1980-04-11",21.98,22.38,21.98,21.98,517000,4.45,0.20245677888989991,4.45,4.53,4.45,4.45]
[8320,"1980-04-03",21.1,21.42,21.1,21.1,314700,4.2699999999999996,0.20236966824644545,4.2699999999999996,4.33,4.2699999999999996,4.2699999999999996]
[8321,"1980-04-02",21.17,21.73,20.98,21.17,434700,4.29,0.20264525271610767,4.29,4.4000000000000004,4.25,4.29]
[8326,"1980-03-26",19.98,20.48,19.89,19.98,359700,4.05,0.20270270270270269,4.05,4.1500000000000004,4.03,4.05]
[8331,"1980-03-19",20.76,21.26,20.76,20.76,458100,4.21,0.20279383429672446,4.21,4.3099999999999996,4.21,4.21]
[8336,"1980-03-12",19.420000000000002,19.61,19.23,19.420000000000002,493800,3.93,0.20236869207003089,3.93,3.97,3.89,3.93]
[8337,"1980-03-11",19.670000000000002,19.89,19.61,19.670000000000002,749200,3.98,0.20233858668022367,3.98,4.0199999999999996,3.97,3.98]
[8342,"1980-03-04",19.98,20.04,19.82,19.98,346000,4.05,0.20270270270270269,4.05,4.0599999999999996,4.0199999999999996,4.05]
[8346,"1980-02-27",19.920000000000002,20.76,19.920000000000002,19.920000000000002,517900,4.03,0.20230923694779115,4.03,4.2,4.03,4.03]
[8351,"1980-02-20",21.54,21.73,21.38,21.54,435300,4.3600000000000003,0.20241411327762304,4.3600000000000003,4.4000000000000004,4.33,4.3600000000000003]
[8352,"1980-02-19",21.6,21.67,21.04,21.6,377100,4.38,0.20277777777777775,4.38,4.3899999999999997,4.2699999999999996,4.38]
[8357,"1980-02-11",20.73,21.1,20.54,20.73,531900,4.2,0.20260492040520983,4.2,4.2699999999999996,4.16,4.2]
[8362,"1980-02-04",21.38,21.73,21.32,21.38,240700,4.33,0.20252572497661367,4.33,4.4000000000000004,4.32,4.33]
[8367,"1980-01-28",22.32,22.48,21.98,22.32,367600,4.5199999999999996,0.20250896057347667,4.5199999999999996,4.55,4.45,4.5199999999999996]
[8368,"1980-01-25",22.04,22.17,21.98,22.04,293400,4.46,0.20235934664246824,4.46,4.49,4.45,4.46]
[8373,"1980-01-18",20.54,20.54,20.260000000000002,20.54,452400,4.16,0.20253164556962028,4.16,4.16,4.0999999999999996,4.16]
[8378,"1980-01-11",21.23,21.26,20.6,21.23,495200,4.3,0.20254357041921808,4.3,4.3099999999999996,4.17,4.3]
[8382,"1980-01-07",20.48,20.89,20.420000000000002,20.48,347400,4.1500000000000004,0.20263671875,4.1500000000000004,4.2300000000000004,4.1399999999999997,4.1500000000000004]
[8383,"1980-01-04",20.92,20.98,20.32,20.92,643000,4.24,0.20267686424474188,4.24,4.25,4.12,4.24]
[8388,"1979-12-27",21.73,21.76,21.48,21.73,427500,4.4000000000000004,0.20248504371836173,4.4000000000000004,4.41,4.3499999999999996,4.4000000000000004]
[8393,"1979-12-19",21.82,21.88,21.67,21.82,405000,4.42,0.20256645279560037,4.42,4.43,4.3899999999999997,4.42]
[8398,"1979-12-12",21.42,21.54,21.32,21.42,294300,4.34,0.20261437908496729,4.34,4.3600000000000003,4.32,4.34]
[8399,"1979-12-11",21.42,21.6,21.42,21.42,322800,4.34,0.20261437908496729,4.34,4.38,4.34,4.34]
[8404,"1979-12-04",21.48,21.67,21.32,21.48,371200,4.3499999999999996,0.20251396648044689,4.3499999999999996,4.3899999999999997,4.32,4.3499999999999996]
[8409,"1979-11-27",21.6,22.04,21.54,21.6,415800,4.38,0.20277777777777775,4.38,4.47,4.37,4.38]
[8414,"1979-11-19",21.98,22.1,21.92,21.98,247700,4.45,0.20245677888989991,4.45,4.47,4.4400000000000004,4.45]
[8415,"1979-11-16",21.98,22.17,21.98,21.98,214200,4.45,0.20245677888989991,4.45,4.49,4.45,4.45]
[8419,"1979-11-12",22.04,22.04,21.82,22.04,244800,4.46,0.20235934664246824,4.46,4.46,4.42,4.46]
[8424,"1979-11-05",22.1,22.23,22.04,22.1,244300,4.4800000000000004,0.20271493212669683,4.4800000000000004,4.51,4.47,4.4800000000000004]
[8429,"1979-10-29",22.1,22.17,21.92,22.1,265000,4.4800000000000004,0.20271493212669683,4.4800000000000004,4.49,4.4400000000000004,4.4800000000000004]
[8430,"1979-10-26",21.98,22.17,21.88,21.98,286600,4.45,0.20245677888989991,4.45,4.49,4.43,4.45]
[8435,"1979-10-19",22.23,22.54,22.1,22.23,591300,4.5,0.20242914979757085,4.5,4.5599999999999996,4.47,4.5]
[8440,"1979-10-12",22.88,23.23,22.66,22.88,445500,4.6399999999999997,0.20279720279720279,4.6399999999999997,4.71,4.5999999999999996,4.6399999999999997]
[8445,"1979-10-05",23.88,24.16,23.73,23.88,653100,4.84,0.20268006700167504,4.84,4.9000000000000004,4.8099999999999996,4.84]
[8446,"1979-10-04",23.66,23.82,23.54,23.66,228800,4.79,0.20245139475908708,4.79,4.82,4.7699999999999996,4.79]
[8451,"1979-09-27",23.26,23.6,23.26,23.26,379800,4.71,0.20249355116079104,4.71,4.78,4.71,4.71]
[8456,"1979-09-20",24.54,24.54,23.82,24.54,710700,4.97,0.20252648736756315,4.97,4.97,4.82,4.97]
[8459,"1979-09-17",24.88,25.16,24.82,24.88,318600,5.04,0.20257234726688103,5.04,5.0999999999999996,5.03,5.04]
[8461,"1979-09-13",24.54,24.6,24.38,24.54,255600,4.97,0.20252648736756315,4.97,4.9800000000000004,4.9400000000000004,4.97]
[8466,"1979-09-06",24.6,24.82,24.6,24.6,287100,4.9800000000000004,0.20243902439024392,4.9800000000000004,5.0199999999999996,4.9800000000000004,4.9800000000000004]
[8471,"1979-08-29",25.72,25.82,25.66,25.72,213000,5.21,0.20256609642301712,5.21,5.23,5.2,5.21]
[8476,"1979-08-22",25.6,25.88,25.38,25.6,353400,5.19,0.20273437499999999,5.19,5.25,5.15,5.19]
[8477,"1979-08-21",25.54,25.72,25.47,25.54,317000,5.17,0.20242756460454189,5.17,5.21,5.16,5.17]
[8482,"1979-08-14",25.38,25.54,25.16,25.38,268800,5.14,0.20252167060677698,5.14,5.17,5.0999999999999996,5.14]
[8487,"1979-08-07",24.73,24.91,24.23,24.73,375700,5.01,0.20258794985847148,5.01,5.05,4.91,5.01]
[8492,"1979-07-31",23.91,24.04,23.82,23.91,373900,4.84,0.20242576327896278,4.84,4.87,4.82,4.84]
[8493,"1979-07-30",23.82,23.88,23.66,23.82,368700,4.82,0.20235096557514695,4.82,4.83,4.79,4.82]
[8499,"1979-07-20",23.88,23.98,23.54,23.88,218200,4.84,0.20268006700167504,4.84,4.8600000000000003,4.7699999999999996,4.84]
[8502,"1979-07-17",23.76,24.23,23.66,23.76,487800,4.8099999999999996,0.20244107744107742,4.8099999999999996,4.91,4.79,4.8099999999999996]
[8507,"1979-07-10",25.22,25.41,25.16,25.22,413300,5.1100000000000003,0.2026169706582078,5.1100000000000003,5.15,5.0999999999999996,5.1100000000000003]
[8508,"1979-07-09",25.41,25.54,25.32,25.41,379500,5.15,0.20267611176702088,5.15,5.18,5.13,5.15]
[8513,"1979-06-29",25.38,25.76,25.32,25.38,301200,5.14,0.20252167060677698,5.14,5.22,5.13,5.14]
[8518,"1979-06-22",25.97,26.1,25.88,25.97,354100,5.26,0.20254139391605699,5.26,5.29,5.24,5.26]
[8523,"1979-06-15",25.38,25.66,25.26,25.38,277800,5.14,0.20252167060677698,5.14,5.2,5.12,5.14]
[8524,"1979-06-14",25.47,25.6,25.1,25.47,345800,5.16,0.20259128386336869,5.16,5.19,5.09,5.16]
[8529,"1979-06-07",25.38,25.47,25.22,25.38,369200,5.14,0.20252167060677698,5.14,5.16,5.1100000000000003,5.14]
[8534,"1979-05-31",25.41,25.54,25.32,25.41,335200,5.15,0.20267611176702088,5.15,5.18,5.13,5.15]
[8538,"1979-05-24",25.54,25.72,25.1,25.54,370100,5.17,0.20242756460454189,5.17,5.21,5.08,5.17]
[8539,"1979-05-23",25.26,26.38,25.26,25.26,456900,5.12,0.20269200316706254,5.12,5.35,5.12,5.12]
[8544,"1979-05-16",26.04,26.41,25.66,26.04,566500,5.27,0.20238095238095238,5.27,5.34,5.19,5.27]
[8549,"1979-05-09",26.82,27.16,26.72,26.82,249000,5.43,0.2024608501118568,5.43,5.5,5.41,5.43]
[8554,"1979-05-02",27.82,27.94,27.6,27.82,456000,5.63,0.20237239396117901,5.63,5.65,5.59,5.63]
[8555,"1979-05-01",27.94,28.22,27.94,27.94,214400,5.66,0.20257695060844666,5.66,5.72,5.66,5.66]
[8560,"1979-04-24",28.44,28.6,28.32,28.44,479700,5.76,0.20253164556962025,5.76,5.79,5.74,5.76]
[8565,"1979-04-17",27.97,28.53,27.97,27.97,249300,5.67,0.20271719699678228,5.67,5.78,5.67,5.67]
[8570,"1979-04-09",28.78,28.94,28.47,28.78,182400,5.83,0.20257123002084781,5.83,5.86,5.77,5.83]
[8571,"1979-04-06",28.78,29.66,28.66,28.78,211200,5.83,0.20257123002084781,5.83,6.01,5.81,5.83]
[8575,"1979-04-02",28.32,28.44,27.97,28.32,303300,5.74,0.20268361581920905,5.74,5.76,5.67,5.74]
[8580,"1979-03-26",28.53,28.78,28.47,28.53,222500,5.78,0.20259376095338241,5.78,5.83,5.77,5.78]
[8585,"1979-03-19",27.78,28.28,27.6,27.78,381800,5.63,0.20266378689704823,5.63,5.73,5.59,5.63]
[8586,"1979-03-16",27.6,27.66,27.16,27.6,195500,5.59,0.20253623188405795,5.59,5.6,5.5,5.59]
[8591,"1979-03-09",27.38,27.88,27.32,27.38,243200,5.55,0.20270270270270271,5.55,5.65,5.54,5.55]
[8596,"1979-03-02",26.82,26.91,26.66,26.82,202200,5.43,0.2024608501118568,5.43,5.45,5.4,5.43]
[8601,"1979-02-23",27.16,27.32,26.97,27.16,180600,5.5,0.20250368188512519,5.5,5.53,5.46,5.5]
[8602,"1979-02-22",27.32,27.53,27.32,27.32,372800,5.53,0.20241581259150807,5.53,5.57,5.53,5.53]
[8607,"1979-02-14",26.88,27.25,26.72,26.88,205600,5.44,0.20238095238095241,5.44,5.51,5.41,5.44]
[8612,"1979-02-07",26.47,26.66,26.1,26.47,276900,5.36,0.20249338874197206,5.36,5.4,5.29,5.36]
[8615,"1979-02-02",27.16,27.41,27.16,27.16,152700,5.5,0.20250368188512519,5.5,5.55,5.5,5.5]
[8617,"1979-01-31",27.1,27.72,27.04,27.1,371200,5.49,0.20258302583025831,5.49,5.62,5.48,5.49]
[8622,"1979-01-24",27.47,27.88,27.41,27.47,233500,5.56,0.20240262104113577,5.56,5.64,5.55,5.56]
[8627,"1979-01-17",27.53,27.72,26.91,27.53,301500,5.58,0.20268797675263348,5.58,5.62,5.45,5.58]
[8632,"1979-01-10",26.97,27.38,26.72,26.97,187600,5.46,0.20244716351501668,5.46,5.54,5.41,5.46]
[8633,"1979-01-09",27.38,27.66,27.32,27.38,708900,5.55,0.20270270270270271,5.55,5.61,5.54,5.55]
[8638,"1979-01-02",27.32,27.32,26.1,27.32,313800,5.53,0.20241581259150807,5.53,5.53,5.28,5.53]
[8643,"1978-12-22",27.25,27.25,26.41,27.25,357000,5.52,0.20256880733944951,5.52,5.52,5.35,5.52]
[8648,"1978-12-15",26.38,26.88,26.16,26.38,348000,5.34,0.20242608036391205,5.34,5.44,5.3,5.34]
[8649,"1978-12-14",26.91,26.91,26.47,26.91,292000,5.45,0.20252694165737645,5.45,5.45,5.36,5.45]
[8655,"1978-12-06",26.97,27.47,26.75,26.97,503100,5.46,0.20244716351501668,5.46,5.56,5.42,5.46]
[8658,"1978-12-01",27.32,27.41,26.25,27.32,515000,5.53,0.20241581259150807,5.53,5.55,5.31,5.53]
[8663,"1978-11-24",26.88,26.88,26.22,26.88,203600,5.44,0.20238095238095241,5.44,5.44,5.31,5.44]
[8664,"1978-11-22",26.22,26.38,26.04,26.22,169800,5.31,0.20251716247139587,5.31,5.34,5.27,5.31]
[8669,"1978-11-15",25.22,25.91,24.91,25.22,412400,5.1100000000000003,0.2026169706582078,5.1100000000000003,5.25,5.05,5.1100000000000003]
[8674,"1978-11-08",26.38,26.38,25.6,26.38,324900,5.34,0.20242608036391205,5.34,5.34,5.18,5.34]
[8679,"1978-11-01",27.1,27.1,25.82,27.1,659000,5.49,0.20258302583025831,5.49,5.49,5.23,5.49]
[8680,"1978-10-31",24.98,26.25,24.82,24.98,406500,5.0599999999999996,0.20256204963971175,5.0599999999999996,5.32,5.03,5.0599999999999996]
[8685,"1978-10-24",26.6,27.1,26.41,26.6,360400,5.39,0.20263157894736838,5.39,5.49,5.35,5.39]
[8690,"1978-10-17",27.47,27.47,27.04,27.47,363800,5.56,0.20240262104113577,5.56,5.56,5.47,5.56]
[8692,"1978-10-13",28.44,28.82,28.32,28.44,216600,5.76,0.20253164556962025,5.76,5.84,5.74,5.76]
[8695,"1978-10-10",28.53,28.82,28.47,28.53,222000,5.78,0.20259376095338241,5.78,5.84,5.77,5.78]
[8700,"1978-10-03",26.97,27.41,26.97,26.97,273300,5.46,0.20244716351501668,5.46,5.55,5.46,5.46]
[8705,"1978-09-26",27.78,27.88,27.38,27.78,246100,5.63,0.20266378689704823,5.63,5.65,5.55,5.63]
[8710,"1978-09-19",28.22,28.6,28.22,28.22,509800,5.72,0.20269312544294826,5.72,5.8,5.72,5.72]
[8711,"1978-09-18",28.28,28.44,27.97,28.28,385600,5.73,0.20261669024045262,5.73,5.76,5.67,5.73]
[8716,"1978-09-11",28.44,28.94,28.22,28.44,285900,5.76,0.20253164556962025,5.76,5.86,5.72,5.76]
[8721,"1978-09-01",28.22,28.44,27.72,28.22,437100,5.72,0.20269312544294826,5.72,5.76,5.62,5.72]
[8726,"1978-08-25",29.31,29.53,29.1,29.31,220900,5.94,0.20266120777891508,5.94,5.98,5.9,5.94]
[8727,"1978-08-24",29.16,29.66,28.97,29.16,267900,5.91,0.20267489711934156,5.91,6.01,5.87,5.91]
[8732,"1978-08-17",29.6,30.28,29.47,29.6,394800,5.99,0.20236486486486485,5.99,6.13,5.96,5.99]
[8736,"1978-08-11",29.53,29.53,28.6,29.53,359700,5.98,0.20250592617676941,5.98,5.98,5.79,5.98]
[8741,"1978-08-04",29.03,29.1,28.16,29.03,407000,5.88,0.20254908715122286,5.88,5.89,5.7,5.88]
[8742,"1978-08-03",28.28,29.44,28.22,28.28,858600,5.73,0.20261669024045262,5.73,5.97,5.72,5.73]
[8747,"1978-07-27",26.88,27.25,26.66,26.88,345800,5.44,0.20238095238095241,5.44,5.51,5.4,5.44]
[8752,"1978-07-20",25.88,26.1,25.26,25.88,723600,5.24,0.20247295208655333,5.24,5.28,5.1100000000000003,5.24]
[8757,"1978-07-13",23.88,24.04,23.66,23.88,245200,4.84,0.20268006700167504,4.84,4.87,4.8,4.84]
[8758,"1978-07-12",23.91,24.23,23.91,23.91,264600,4.84,0.20242576327896278,4.84,4.9000000000000004,4.84,4.84]
[8763,"1978-07-05",22.88,23.32,22.6,22.88,274200,4.6399999999999997,0.20279720279720279,4.6399999999999997,4.7300000000000004,4.58,4.6399999999999997]
[8768,"1978-06-27",23.91,24.1,23.48,23.91,368700,4.84,0.20242576327896278,4.84,4.88,4.75,4.84]
[8771,"1978-06-22",23.98,24.16,23.88,23.98,333000,4.8600000000000003,0.20266889074228525,4.8600000000000003,4.9000000000000004,4.84,4.8600000000000003]
[8773,"1978-06-20",23.88,24.48,23.88,23.88,297000,4.84,0.20268006700167504,4.84,4.96,4.84,4.84]
[8778,"1978-06-13",25.41,25.41,24.73,25.41,215300,5.15,0.20267611176702088,5.15,5.15,5.01,5.15]
[8783,"1978-06-06",25.38,26.04,25.32,25.38,419400,5.14,0.20252167060677698,5.14,5.27,5.13,5.14]
[8788,"1978-05-30",24.48,24.6,24.04,24.48,204000,4.96,0.20261437908496732,4.96,4.9800000000000004,4.87,4.96]
[8789,"1978-05-26",24.04,24.26,23.98,24.04,282100,4.87,0.20257903494176374,4.87,4.91,4.8600000000000003,4.87]
[8794,"1978-05-19",23.88,24.1,23.6,23.88,338400,4.84,0.20268006700167504,4.84,4.88,4.78,4.84]
[8799,"1978-05-12",24.23,24.41,23.88,24.23,585600,4.91,0.20264135369376807,4.91,4.95,4.84,4.91]
[8804,"1978-05-05",23.23,23.73,23.1,23.23,401600,4.7,0.20232458028411537,4.7,4.8,4.67,4.7]
[8805,"1978-05-04",23.16,23.16,22.48,23.16,524700,4.6900000000000004,0.2025043177892919,4.6900000000000004,4.6900000000000004,4.55,4.6900000000000004]
[8811,"1978-04-26",23.1,23.41,22.91,23.1,743600,4.68,0.20259740259740258,4.68,4.74,4.6399999999999997,4.68]
[8814,"1978-04-21",21.17,21.48,20.89,21.17,535200,4.29,0.20264525271610767,4.29,4.3499999999999996,4.2300000000000004,4.29]
[8819,"1978-04-14",20.260000000000002,20.6,20.170000000000002,20.260000000000002,1081500,4.0999999999999996,0.20236920039486669,4.0999999999999996,4.17,4.08,4.0999999999999996]
[8820,"1978-04-13",20.04,20.100000000000001,19.39,20.04,407900,4.0599999999999996,0.20259481037924151,4.0599999999999996,4.07,3.93,4.0599999999999996]
[8825,"1978-04-06",19.170000000000002,19.420000000000002,19.11,19.170000000000002,312700,3.88,0.20239958268127281,3.88,3.93,3.87,3.88]
[8830,"1978-03-30",18.920000000000002,18.920000000000002,18.829999999999998,18.920000000000002,168900,3.83,0.20243128964059195,3.83,3.83,3.81,3.83]
[8835,"1978-03-22",18.760000000000002,19.170000000000002,18.61,18.760000000000002,365800,3.8,0.20255863539445626,3.8,3.88,3.77,3.8]
[8836,"1978-03-21",18.98,19.32,18.98,18.98,283200,3.84,0.20231822971548999,3.84,3.91,3.84,3.84]
[8841,"1978-03-14",19.260000000000002,19.48,18.760000000000002,19.260000000000002,306000,3.9,0.2024922118380062,3.9,3.94,3.8,3.9]
[8846,"1978-03-07",18.61,18.73,18.329999999999998,18.61,276500,3.77,0.20257925846319183,3.77,3.79,3.71,3.77]
[8848,"1978-03-03",18.48,18.829999999999998,18.329999999999998,18.48,261200,3.74,0.20238095238095238,3.74,3.81,3.71,3.74]
[8851,"1978-02-28",18.760000000000002,19.170000000000002,18.61,18.760000000000002,280500,3.8,0.20255863539445626,3.8,3.88,3.77,3.8]
[8856,"1978-02-21",19.39,19.48,19.170000000000002,19.39,313600,3.93,0.20268179473955647,3.93,3.95,3.89,3.93]
[8861,"1978-02-13",19.920000000000002,20.23,19.89,19.920000000000002,258500,4.03,0.20230923694779115,4.03,4.09,4.0199999999999996,4.03]
[8866,"1978-02-06",20.100000000000001,20.170000000000002,19.98,20.100000000000001,135900,4.07,0.20248756218905473,4.07,4.08,4.05,4.07]
[8867,"1978-02-03",20.04,20.260000000000002,19.98,20.04,229700,4.0599999999999996,0.20259481037924151,4.0599999999999996,4.0999999999999996,4.05,4.0599999999999996]
[8872,"1978-01-27",20.32,20.420000000000002,20.170000000000002,20.32,433300,4.12,0.20275590551181102,4.12,4.1399999999999997,4.09,4.12]
[8877,"1978-01-20",21.73,21.82,21.54,21.73,98700,4.4000000000000004,0.20248504371836173,4.4000000000000004,4.42,4.3600000000000003,4.4000000000000004]
[8882,"1978-01-13",21.54,22.1,21.42,21.54,564000,4.3600000000000003,0.20241411327762304,4.3600000000000003,4.47,4.34,4.3600000000000003]
[8883,"1978-01-12",21.92,22.32,21.92,21.92,303300,4.4400000000000004,0.20255474452554745,4.4400000000000004,4.5199999999999996,4.4400000000000004,4.4400000000000004]
[8888,"1978-01-05",22.04,22.66,22.04,22.04,380000,4.46,0.20235934664246824,4.46,4.59,4.46,4.46]
[8892,"1977-12-29",22.88,23.04,22.54,22.88,441900,4.6399999999999997,0.20279720279720279,4.6399999999999997,4.67,4.57,4.6399999999999997]
[8897,"1977-12-21",22.23,22.54,21.98,22.23,420500,4.5,0.20242914979757085,4.5,4.5599999999999996,4.45,4.5]
[8898,"1977-12-20",22.04,22.26,21.76,22.04,486900,4.46,0.20235934664246824,4.46,4.5,4.4000000000000004,4.46]
[8903,"1977-12-13",22.42,22.42,22.1,22.42,286600,4.54,0.20249776984834966,4.54,4.54,4.4800000000000004,4.54]
[8908,"1977-12-06",21.73,22.32,21.67,21.73,666200,4.4000000000000004,0.20248504371836173,4.4000000000000004,4.5199999999999996,4.3899999999999997,4.4000000000000004]
[8913,"1977-11-29",22.42,23.38,22.42,22.42,345800,4.54,0.20249776984834966,4.54,4.7300000000000004,4.54,4.54]
[8914,"1977-11-28",23.32,23.66,23.26,23.32,347400,4.72,0.20240137221269294,4.72,4.79,4.71,4.72]
[8919,"1977-11-18",23.16,23.66,23.16,23.16,322200,4.6900000000000004,0.2025043177892919,4.6900000000000004,4.79,4.6900000000000004,4.6900000000000004]
[8924,"1977-11-11",24.26,24.48,24.16,24.26,373200,4.91,0.20239076669414674,4.91,4.95,4.8899999999999997,4.91]
[8928,"1977-11-07",23.1,23.16,22.76,23.1,252900,4.68,0.20259740259740258,4.68,4.6900000000000004,4.6100000000000003,4.68]
[8929,"1977-11-04",22.66,22.76,22.48,22.66,361500,4.59,0.20255957634598409,4.59,4.6100000000000003,4.55,4.59]
[8934,"1977-10-28",23.73,23.91,23.16,23.73,223400,4.8099999999999996,0.20269700800674251,4.8099999999999996,4.8499999999999996,4.6900000000000004,4.8099999999999996]
[8939,"1977-10-21",23.38,24.1,23.23,23.38,751500,4.74,0.20273738237810096,4.74,4.8899999999999997,4.71,4.74]
[8944,"1977-10-14",25.82,25.82,25.54,25.82,312000,5.23,0.20255615801704108,5.23,5.23,5.17,5.23]
[8945,"1977-10-13",26.1,26.25,25.76,26.1,429300,5.29,0.20268199233716475,5.29,5.32,5.22,5.29]
[8950,"1977-10-06",26.91,26.91,26.66,26.91,134100,5.45,0.20252694165737645,5.45,5.45,5.4,5.45]
[8955,"1977-09-29",27.25,27.53,27.22,27.25,175900,5.52,0.20256880733944951,5.52,5.58,5.51,5.52]
[8960,"1977-09-22",26.22,26.32,25.97,26.22,189000,5.31,0.20251716247139587,5.31,5.33,5.26,5.31]
[8961,"1977-09-21",26.22,26.66,25.88,26.22,261000,5.31,0.20251716247139587,5.31,5.4,5.24,5.31]
[8967,"1977-09-13",26.66,26.66,26.32,26.66,237600,5.4,0.20255063765941486,5.4,5.4,5.33,5.4]
[8970,"1977-09-08",26.66,27.47,26.66,26.66,342600,5.4,0.20255063765941486,5.4,5.56,5.4,5.4]
[8975,"1977-08-31",27.38,27.6,27.1,27.38,491800,5.55,0.20270270270270271,5.55,5.59,5.49,5.55]
[8976,"1977-08-30",27.47,28.22,27.38,27.47,233100,5.56,0.20240262104113577,5.56,5.71,5.54,5.56]
[8981,"1977-08-23",28.16,29.1,27.97,28.16,375000,5.7,0.20241477272727273,5.7,5.89,5.66,5.7]
[8986,"1977-08-16",26.97,27.25,26.72,26.97,358600,5.46,0.20244716351501668,5.46,5.52,5.41,5.46]
[8991,"1977-08-09",25.38,25.72,25.26,25.38,255800,5.14,0.20252167060677698,5.14,5.21,5.12,5.14]
[8992,"1977-08-08",25.38,25.76,25.32,25.38,253300,5.14,0.20252167060677698,5.14,5.22,5.13,5.14]
[8997,"1977-08-01",25.72,26.16,25.72,25.72,150700,5.21,0.20256609642301712,5.21,5.3,5.21,5.21]
[9002,"1977-07-25",26.66,27.04,26.54,26.66,292700,5.4,0.20255063765941486,5.4,5.48,5.38,5.4]
[9004,"1977-07-21",26.75,26.88,26.1,26.75,593500,5.42,0.20261682242990653,5.42,5.45,5.29,5.42]
[9007,"1977-07-18",25.76,26.04,25.6,25.76,195500,5.22,0.20263975155279501,5.22,5.28,5.19,5.22]
[9012,"1977-07-08",26.22,26.6,26.1,26.22,195700,5.31,0.20251716247139587,5.31,5.39,5.29,5.31]
[9017,"1977-06-30",26.41,26.54,25.88,26.41,169600,5.35,0.20257478227943959,5.35,5.38,5.24,5.35]
[9022,"1977-06-23",26.22,26.54,26.04,26.22,248100,5.31,0.20251716247139587,5.31,5.37,5.27,5.31]
[9023,"1977-06-22",26.22,26.54,26.04,26.22,238700,5.31,0.20251716247139587,5.31,5.37,5.27,5.31]
[9028,"1977-06-15",26.47,26.82,26.41,26.47,430400,5.36,0.20249338874197206,5.36,5.43,5.35,5.36]
[9033,"1977-06-08",26.66,26.82,26.41,26.66,290700,5.4,0.20255063765941486,5.4,5.43,5.35,5.4]
[9038,"1977-06-01",25.88,25.88,25.32,25.88,298100,5.24,0.20247295208655333,5.24,5.24,5.13,5.24]
[9039,"1977-05-31",25.16,25.54,24.82,25.16,345600,5.0999999999999996,0.20270270270270269,5.0999999999999996,5.18,5.03,5.0999999999999996]
[9044,"1977-05-23",26.66,26.91,26.54,26.66,268400,5.4,0.20255063765941486,5.4,5.45,5.38,5.4]
[9048,"1977-05-17",27.41,27.41,26.72,27.41,316100,5.55,0.202480846406421,5.55,5.55,5.41,5.55]
[9053,"1977-05-10",26.82,27.22,26.75,26.82,371200,5.43,0.2024608501118568,5.43,5.51,5.42,5.43]
[9054,"1977-05-09",26.97,27.6,26.75,26.97,338100,5.46,0.20244716351501668,5.46,5.59,5.42,5.46]
[9059,"1977-05-02",27.72,27.82,27.53,27.72,177300,5.62,0.20274170274170275,5.62,5.64,5.58,5.62]
[9064,"1977-04-25",26.75,27.53,26.66,26.75,873600,5.42,0.20261682242990653,5.42,5.58,5.4,5.42]
[9069,"1977-04-18",31.16,31.66,30.97,31.16,306000,6.31,0.20250320924261872,6.31,6.41,6.27,6.31]
[9070,"1977-04-15",31.09,31.31,30.94,31.09,218900,6.3,0.20263750402058539,6.3,6.34,6.27,6.3]
[9075,"1977-04-07",30.44,30.53,30.09,30.44,202900,6.17,0.20269382391590013,6.17,6.19,6.1,6.17]
[9080,"1977-03-31",30.22,30.44,29.94,30.22,290000,6.12,0.20251489080079418,6.12,6.16,6.06,6.12]
[9085,"1977-03-24",30.22,30.81,30.03,30.22,751700,6.12,0.20251489080079418,6.12,6.24,6.08,6.12]
[9088,"1977-03-21",31.09,31.44,30.94,31.09,643500,6.3,0.20263750402058539,6.3,6.37,6.27,6.3]
[9090,"1977-03-17",32.44,32.81,32.159999999999997,32.44,522600,6.57,0.20252774352651051,6.57,6.64,6.51,6.57]
[9095,"1977-03-10",32.78,33.06,32.56,32.78,250200,6.64,0.20256253813300792,6.64,6.7,6.6,6.64]
[9100,"1977-03-03",33.81,33.81,33.31,33.81,201100,6.85,0.20260278024253178,6.85,6.85,6.75,6.85]
[9101,"1977-03-02",33.369999999999997,34.06,32.81,33.369999999999997,262500,6.76,0.20257716511836979,6.76,6.9,6.65,6.76]
[9106,"1977-02-23",32.81,32.869999999999997,32.619999999999997,32.81,170700,6.65,0.20268210911307527,6.65,6.66,6.61,6.65]
[9111,"1977-02-15",32.44,32.94,32.31,32.44,452700,6.57,0.20252774352651051,6.57,6.67,6.54,6.57]
[9116,"1977-02-08",32,32.119999999999997,31.72,32,283500,6.48,0.20250000000000001,6.48,6.5,6.42,6.48]
[9117,"1977-02-07",31.56,32.119999999999997,31.56,31.56,339700,6.39,0.20247148288973385,6.39,6.5,6.39,6.39]
[9122,"1977-01-31",33.5,33.78,33.119999999999997,33.5,314500,6.79,0.2026865671641791,6.79,6.85,6.71,6.79]
[9125,"1977-01-26",34.22,34.65,34.15,34.22,249000,6.93,0.20251315020455873,6.93,7.02,6.92,6.93]
[9131,"1977-01-18",36.28,37.21,36,36.28,226500,7.35,0.20259095920617418,7.35,7.54,7.29,7.35]
[9132,"1977-01-17",36.65,36.869999999999997,36.369999999999997,36.65,208300,7.42,0.20245566166439291,7.42,7.46,7.36,7.42]
[9137,"1977-01-10",37.43,37.619999999999997,37.06,37.43,217100,7.58,0.20251135452845312,7.58,7.62,7.51,7.58]
[9142,"1977-01-03",37.93,38.56,37.81,37.93,218700,7.68,0.20247824940680201,7.68,7.81,7.66,7.68]
[9147,"1976-12-27",38.15,38.21,37.31,38.15,266400,7.73,0.20262123197903018,7.73,7.74,7.56,7.73]
[9148,"1976-12-23",37.21,37.21,36.71,37.21,383600,7.54,0.20263370061811339,7.54,7.54,7.44,7.54]
[9153,"1976-12-16",37.31,37.770000000000003,37.15,37.31,249900,7.56,0.20262664165103186,7.56,7.65,7.53,7.56]
[9158,"1976-12-09",37.43,37.770000000000003,37.31,37.43,199100,7.58,0.20251135452845312,7.58,7.65,7.56,7.58]
[9163,"1976-12-02",37.15,37.81,37.15,37.15,246800,7.53,0.20269179004037685,7.53,7.66,7.53,7.53]
[9165,"1976-11-30",37.869999999999997,38.43,37.81,37.869999999999997,147300,7.67,0.20253498811724321,7.67,7.78,7.66,7.67]
[9168,"1976-11-24",37.31,37.56,37.21,37.31,183100,7.56,0.20262664165103186,7.56,7.61,7.54,7.56]
[9173,"1976-11-17",37.81,38.369999999999997,37.770000000000003,37.81,238900,7.66,0.20259190690293571,7.66,7.77,7.65,7.66]
[9178,"1976-11-10",37.31,37.770000000000003,37.15,37.31,183100,7.56,0.20262664165103186,7.56,7.65,7.53,7.56]
[9179,"1976-11-09",36.99,37.56,36.78,36.99,320400,7.49,0.20248715869153824,7.49,7.61,7.45,7.49]
[9184,"1976-11-01",39.21,39.65,38.71,39.21,270200,7.94,0.20249936240754909,7.94,8.0299999999999994,7.84,7.94]
[9189,"1976-10-25",36.93,37.31,36.869999999999997,36.93,156600,7.48,0.20254535607906851,7.48,7.56,7.47,7.48]
[9194,"1976-10-18",38.56,38.619999999999997,38.119999999999997,38.56,173200,7.81,0.20254149377593358,7.81,7.82,7.72,7.81]
[9195,"1976-10-15",38.21,38.65,37.93,38.21,167100,7.74,0.20256477361947134,7.74,7.83,7.68,7.74]
[9200,"1976-10-08",38.81,39.549999999999997,38.81,38.81,261900,7.86,0.20252512239113629,7.86,8.01,7.86,7.86]
[9205,"1976-10-01",39.15,39.869999999999997,38.869999999999997,39.15,320600,7.93,0.20255427841634738,7.93,8.08,7.87,7.93]
[9209,"1976-09-27",40.869999999999997,41.12,40.65,40.869999999999997,122600,8.2799999999999994,0.20259358942989969,8.2799999999999994,8.33,8.24,8.2799999999999994]
[9210,"1976-09-24",40.65,40.799999999999997,40.21,40.65,249700,8.23,0.20246002460024601,8.23,8.26,8.14,8.23]
[9215,"1976-09-17",40.770000000000003,41.12,40.549999999999997,40.770000000000003,626800,8.26,0.20259995094432179,8.26,8.33,8.2200000000000006,8.26]
[9220,"1976-09-10",41.83,42.18,41.55,41.83,283000,8.4700000000000006,0.20248625388477171,8.4700000000000006,8.5399999999999991,8.41,8.4700000000000006]
[9225,"1976-09-02",42.21,42.55,41.99,42.21,187800,8.5500000000000007,0.20255863539445632,8.5500000000000007,8.6199999999999992,8.51,8.5500000000000007]
[9226,"1976-09-01",42.33,42.55,41.99,42.33,209700,8.57,0.20245688636900544,8.57,8.61,8.5,8.57]
[9231,"1976-08-25",42.27,42.55,41.86,42.27,194800,8.56,0.20250768866808611,8.56,8.6199999999999992,8.48,8.56]
[9236,"1976-08-18",43.21,44.05,43.18,43.21,186300,8.75,0.20249942143022448,8.75,8.92,8.74,8.75]
[9241,"1976-08-11",42.61,43.49,42.55,42.61,212400,8.6300000000000008,0.20253461628725652,8.6300000000000008,8.81,8.6199999999999992,8.6300000000000008]
[9242,"1976-08-10",43.11,43.21,42.18,43.11,216400,8.73,0.2025052192066806,8.73,8.75,8.5399999999999991,8.73]
[9246,"1976-08-04",43.36,43.68,42.99,43.36,265000,8.7799999999999994,0.20249077490774905,8.7799999999999994,8.84,8.7100000000000009,8.7799999999999994]
[9251,"1976-07-28",41.68,41.77,41.12,41.68,502200,8.44,0.20249520153550862,8.44,8.4600000000000009,8.33,8.44]
[9256,"1976-07-21",42.86,44.33,42.83,42.86,207400,8.68,0.20251983201119925,8.68,8.98,8.67,8.68]
[9257,"1976-07-20",43.61,43.86,43.33,43.61,342600,8.83,0.20247649621646413,8.83,8.8800000000000008,8.77,8.83]
[9262,"1976-07-13",45.2,45.92,44.67,45.2,267500,9.16,0.20265486725663717,9.16,9.31,9.0500000000000007,9.16]
[9267,"1976-07-06",43.55,44.17,43.43,43.55,260300,8.82,0.20252583237657867,8.82,8.9499999999999993,8.8000000000000007,8.82]
[9272,"1976-06-28",44.33,44.86,44.21,44.33,148900,8.98,0.20257162192646067,8.98,9.09,8.9600000000000009,8.98]
[9273,"1976-06-25",44.27,44.77,44.11,44.27,196400,8.9700000000000006,0.2026202846171222,8.9700000000000006,9.07,8.94,8.9700000000000006]
[9278,"1976-06-18",43.86,44.86,43.71,43.86,345600,8.8800000000000008,0.20246238030095762,8.8800000000000008,9.08,8.85,8.8800000000000008]
[9281,"1976-06-15",44.77,45.2,44.67,44.77,243600,9.07,0.20259102077283894,9.07,9.16,9.0500000000000007,9.07]
[9287,"1976-06-07",42.77,43.43,42.61,42.77,209900,8.66,0.20247837269113864,8.66,8.7899999999999991,8.6300000000000008,8.66]
[9288,"1976-06-04",43.43,44.33,43.11,43.43,192100,8.8000000000000007,0.20262491365415614,8.8000000000000007,8.98,8.74,8.8000000000000007]
[9293,"1976-05-27",44.55,44.71,44.11,44.55,206100,9.02,0.20246913580246914,9.02,9.0500000000000007,8.93,9.02]
[9298,"1976-05-20",45.42,45.55,44.55,45.42,255300,9.1999999999999993,0.20255394099515631,9.1999999999999993,9.23,9.02,9.1999999999999993]
[9303,"1976-05-13",45.86,46.17,45.67,45.86,185400,9.2899999999999991,0.20257304840819884,9.2899999999999991,9.35,9.25,9.2899999999999991]
[9304,"1976-05-12",45.99,46.67,45.99,45.99,172800,9.31,0.20243531202435311,9.31,9.4499999999999993,9.31,9.31]
[9309,"1976-05-05",46.05,47.67,45.99,46.05,350300,9.33,0.20260586319218243,9.33,9.66,9.32,9.33]
[9314,"1976-04-28",49.17,49.2,48.2,49.17,202900,9.9600000000000009,0.20256253813300795,9.9600000000000009,9.9700000000000006,9.76,9.9600000000000009]
[9319,"1976-04-21",50.76,50.98,50.11,50.76,488000,10.28,0.20252167060677698,10.28,10.32,10.15,10.28]
[9321,"1976-04-19",51.26,51.7,50.7,51.26,174800,10.38,0.20249707374170897,10.38,10.47,10.27,10.38]
[9324,"1976-04-13",52.04,52.1,50.82,52.04,172300,10.54,0.20253651037663334,10.54,10.55,10.29,10.54]
[9329,"1976-04-06",51.85,53.67,51.82,51.85,202200,10.5,0.20250723240115717,10.5,10.87,10.49,10.5]
[9334,"1976-03-30",51.42,51.67,50.92,51.42,134300,10.41,0.20245040840140022,10.41,10.46,10.31,10.41]
[9335,"1976-03-29",51.2,51.7,51.11,51.2,142200,10.37,0.20253906249999998,10.37,10.47,10.35,10.37]
[9340,"1976-03-22",49.98,49.98,49.61,49.98,206300,10.119999999999999,0.20248099239695877,10.119999999999999,10.119999999999999,10.050000000000001,10.119999999999999]
[9345,"1976-03-15",48.92,49.42,48.67,48.92,211200,9.91,0.2025756336876533,9.91,10.01,9.86,9.91]
[9350,"1976-03-08",48.55,48.67,47.42,48.55,329600,9.83,0.20247167868177138,9.83,9.85,9.6,9.83]
[9351,"1976-03-05",47.33,47.98,47.2,47.33,198600,9.59,0.20261990281005704,9.59,9.7200000000000006,9.56,9.59]
[9356,"1976-02-27",47.98,48.26,47.36,47.98,258900,9.7200000000000006,0.20258441017090456,9.7200000000000006,9.7799999999999994,9.59,9.7200000000000006]
[9361,"1976-02-20",49.48,49.86,49.17,49.48,319200,10.02,0.20250606305578012,10.02,10.1,9.9600000000000009,10.02]
[9365,"1976-02-13",47.98,49.17,47.86,47.98,423900,9.7200000000000006,0.20258441017090456,9.7200000000000006,9.9600000000000009,9.6999999999999993,9.7200000000000006]
[9366,"1976-02-12",49.42,50.17,49.33,49.42,207000,10.01,0.20254957507082152,10.01,10.16,9.99,10.01]
[9371,"1976-02-05",49.2,50.42,49.17,49.2,253100,9.9700000000000006,0.20264227642276422,9.9700000000000006,10.220000000000001,9.9600000000000009,9.9700000000000006]
[9376,"1976-01-29",50.54,50.54,49.04,50.54,213000,10.24,0.20261179263949347,10.24,10.24,9.94,10.24]
[9381,"1976-01-22",50.36,51.04,50.11,50.36,134100,10.199999999999999,0.20254169976171563,10.199999999999999,10.34,10.15,10.199999999999999]
[9382,"1976-01-21",51.11,51.85,50.82,51.11,280100,10.35,0.20250440226961455,10.35,10.5,10.29,10.35]
[9387,"1976-01-14",49.83,50.04,48.76,49.83,229500,10.09,0.20248846076660645,10.09,10.130000000000001,9.8699999999999992,10.09]
[9392,"1976-01-07",48.92,49.7,48.36,48.92,317200,9.91,0.2025756336876533,9.91,10.07,9.8000000000000007,9.91]
[9397,"1975-12-30",47.2,47.86,46.83,47.2,164200,9.56,0.20254237288135593,9.56,9.69,9.49,9.56]
[9398,"1975-12-29",47.76,48.17,47.67,47.76,111600,9.68,0.20268006700167504,9.68,9.76,9.66,9.68]
[9402,"1975-12-22",46.7,47.36,46.67,46.7,107100,9.4600000000000009,0.20256959314775161,9.4600000000000009,9.59,9.4499999999999993,9.4600000000000009]
[9407,"1975-12-15",45.99,46.17,45.49,45.99,114000,9.31,0.20243531202435311,9.31,9.35,9.2100000000000009,9.31]
[9412,"1975-12-08",45.42,45.83,45.33,45.42,185600,9.1999999999999993,0.20255394099515631,9.1999999999999993,9.2799999999999994,9.18,9.1999999999999993]
[9413,"1975-12-05",45.33,46.27,45.33,45.33,148500,9.18,0.20251489080079418,9.18,9.3699999999999992,9.18,9.18]
[9418,"1975-11-28",47.76,48.17,47.67,47.76,109800,9.68,0.20268006700167504,9.68,9.76,9.66,9.68]
[9423,"1975-11-20",46.83,47.7,46.55,46.83,145800,9.49,0.20264787529361522,9.49,9.67,9.43,9.49]
[9428,"1975-11-13",47.36,47.98,47.33,47.36,193500,9.59,0.20249155405405406,9.59,9.7200000000000006,9.58,9.59]
[9429,"1975-11-12",47.83,47.86,46.86,47.83,285900,9.69,0.20259251515785071,9.69,9.6999999999999993,9.49,9.69]
[9434,"1975-11-05",45.36,45.55,44.83,45.36,121900,9.19,0.20260141093474426,9.19,9.23,9.08,9.19]
[9438,"1975-10-30",44.77,45.42,44.61,44.77,105500,9.07,0.20259102077283894,9.07,9.1999999999999993,9.0399999999999991,9.07]
[9443,"1975-10-23",46.2,46.33,45.7,46.2,212100,9.36,0.20259740259740258,9.36,9.39,9.26,9.36]
[9444,"1975-10-22",45.67,45.92,45.11,45.67,88200,9.25,0.20253996058681847,9.25,9.3000000000000007,9.14,9.25]
[9449,"1975-10-15",44.55,44.92,43.99,44.55,131400,9.02,0.20246913580246914,9.02,9.09,8.91,9.02]
[9454,"1975-10-08",43.99,44.11,42.68,43.99,189000,8.91,0.20254603318936121,8.91,8.93,8.64,8.91]
[9459,"1975-10-01",39.65,40.43,39.299999999999997,39.65,170500,8.0299999999999994,0.20252206809583859,8.0299999999999994,8.19,7.96,8.0299999999999994]
[9460,"1975-09-30",40.299999999999997,41.12,40.21,40.299999999999997,150300,8.16,0.20248138957816378,8.16,8.33,8.14,8.16]
[9465,"1975-09-23",40.770000000000003,40.770000000000003,39.99,40.770000000000003,121900,8.26,0.20259995094432179,8.26,8.26,8.1,8.26]
[9470,"1975-09-16",38.71,39.299999999999997,38.619999999999997,38.71,148000,7.84,0.20253164556962025,7.84,7.96,7.82,7.84]
[9475,"1975-09-09",39.270000000000003,40.49,39.270000000000003,39.270000000000003,153900,7.96,0.20269926152279091,7.96,8.2100000000000009,7.96,7.96]
[9477,"1975-09-05",40.549999999999997,41.05,40.49,40.549999999999997,94900,8.2100000000000009,0.20246609124537612,8.2100000000000009,8.31,8.1999999999999993,8.2100000000000009]
[9480,"1975-09-02",40.270000000000003,41.15,40.21,40.270000000000003,76000,8.16,0.20263223243109013,8.16,8.34,8.15,8.16]
[9485,"1975-08-25",39.99,40.43,39.549999999999997,39.99,193000,8.1,0.20255063765941483,8.1,8.19,8.01,8.1]
[9490,"1975-08-18",41.43,41.93,41.43,41.43,82100,8.39,0.20251025826695632,8.39,8.49,8.39,8.39]
[9491,"1975-08-15",41.61,41.61,40.799999999999997,41.61,81200,8.43,0.20259552992069213,8.43,8.43,8.27,8.43]
[9496,"1975-08-08",40.43,41.27,40.369999999999997,40.43,110000,8.19,0.20257234726688103,8.19,8.36,8.18,8.19]
[9501,"1975-08-01",42.49,42.83,42.49,42.49,71300,8.61,0.20263591433278416,8.61,8.68,8.61,8.61]
[9506,"1975-07-25",44.36,44.86,43.92,44.36,199800,8.99,0.20266005410279531,8.99,9.09,8.9,8.99]
[9507,"1975-07-24",44.21,44.21,42.68,44.21,213900,8.9499999999999993,0.202442886224836,8.9499999999999993,8.9499999999999993,8.64,8.9499999999999993]
[9512,"1975-07-17",44.49,45.67,44.42,44.49,158400,9.01,0.202517419644864,9.01,9.25,9,9.01]
[9517,"1975-07-10",45.67,46.7,45.42,45.67,191700,9.25,0.20253996058681847,9.25,9.4600000000000009,9.1999999999999993,9.25]
[9521,"1975-07-03",46.05,46.42,45.77,46.05,106600,9.33,0.20260586319218243,9.33,9.4,9.27,9.33]
[9522,"1975-07-02",45.83,45.99,45.05,45.83,96900,9.2799999999999994,0.20248745363299148,9.2799999999999994,9.31,9.1199999999999992,9.2799999999999994]
[9527,"1975-06-25",46.33,46.48,45.83,46.33,69000,9.3800000000000008,0.20246060867688326,9.3800000000000008,9.41,9.2799999999999994,9.3800000000000008]
[9532,"1975-06-18",44.42,44.77,43.86,44.42,138100,9,0.20261143628995948,9,9.07,8.89,9]
[9537,"1975-06-11",45.42,45.86,45.2,45.42,160400,9.1999999999999993,0.20255394099515631,9.1999999999999993,9.2899999999999991,9.16,9.1999999999999993]
[9538,"1975-06-10",45.27,45.55,44.83,45.27,154100,9.17,0.20256240335763198,9.17,9.23,9.08,9.17]
[9543,"1975-06-03",46.55,47.33,46.36,46.55,155900,9.43,0.202577873254565,9.43,9.59,9.39,9.43]
[9548,"1975-05-27",46.98,47.61,46.67,46.98,92400,9.52,0.20263942103022564,9.52,9.65,9.4600000000000009,9.52]
[9553,"1975-05-19",47.11,47.33,45.92,47.11,120100,9.5399999999999991,0.20250477605603903,9.5399999999999991,9.58,9.3000000000000007,9.5399999999999991]
[9554,"1975-05-16",46.27,47.2,45.86,46.27,149400,9.3699999999999992,0.20250702398962608,9.3699999999999992,9.56,9.2899999999999991,9.3699999999999992]
[9558,"1975-05-12",46.98,47.2,46.42,46.98,157700,9.52,0.20263942103022564,9.52,9.56,9.41,9.52]
[9563,"1975-05-05",48.55,48.67,47.48,48.55,207400,9.83,0.20247167868177138,9.83,9.85,9.61,9.83]
[9568,"1975-04-28",44.49,45.77,44.36,44.49,233500,9.01,0.202517419644864,9.01,9.27,8.98,9.01]
[9569,"1975-04-25",45.2,45.67,44.67,45.2,159300,9.16,0.20265486725663717,9.16,9.26,9.0500000000000007,9.16]
[9574,"1975-04-18",45.27,46.11,44.77,45.27,183800,9.17,0.20256240335763198,9.17,9.34,9.07,9.17]
[9579,"1975-04-10",41.86,42.21,41.61,41.86,264100,8.48,0.20258002866698521,8.48,8.5500000000000007,8.43,8.48]
[9584,"1975-04-03",39.869999999999997,40.43,39.770000000000003,39.869999999999997,184700,8.08,0.20265864058189115,8.08,8.19,8.06,8.08]
[9585,"1975-04-02",40.549999999999997,41.27,40.119999999999997,40.549999999999997,189900,8.2100000000000009,0.20246609124537612,8.2100000000000009,8.36,8.1199999999999992,8.2100000000000009]
[9590,"1975-03-25",39.770000000000003,40.21,39.15,39.770000000000003,272400,8.06,0.20266532562232839,8.06,8.15,7.93,8.06]
[9594,"1975-03-19",41.55,41.68,41.05,41.55,147600,8.42,0.20264741275571602,8.42,8.4499999999999993,8.32,8.42]
[9599,"1975-03-12",39.65,40.21,39.43,39.65,230400,8.0299999999999994,0.20252206809583859,8.0299999999999994,8.14,7.99,8.0299999999999994]
[9600,"1975-03-11",39.799999999999997,40.799999999999997,39.549999999999997,39.799999999999997,212100,8.06,0.20251256281407037,8.06,8.26,8.01,8.06]
[9605,"1975-03-04",40.49,41.77,40.43,40.49,491600,8.1999999999999993,0.20251914052852554,8.1999999999999993,8.4600000000000009,8.19,8.1999999999999993]
[9610,"1975-02-25",37.31,37.770000000000003,36.81,37.31,284400,7.56,0.20262664165103186,7.56,7.65,7.46,7.56]
[9615,"1975-02-18",37.28,38.65,37.21,37.28,269500,7.55,0.20252145922746781,7.55,7.83,7.54,7.55]
[9616,"1975-02-14",38.270000000000003,38.619999999999997,36.99,38.270000000000003,377100,7.75,0.20250849229161222,7.75,7.82,7.49,7.75]
[9621,"1975-02-07",34.869999999999997,34.869999999999997,33.65,34.869999999999997,207000,7.06,0.20246630341267566,7.06,7.06,6.81,7.06]
[9626,"1975-01-31",32.22,33,31.81,32.22,326400,6.53,0.20266914959652391,6.53,6.69,6.45,6.53]
[9631,"1975-01-24",28.94,29.31,28.1,28.94,282300,5.86,0.20248790601243954,5.86,5.93,5.69,5.86]
[9634,"1975-01-21",28.38,29.44,28.32,28.38,162600,5.75,0.20260747004933052,5.75,5.96,5.74,5.75]
[9636,"1975-01-17",28.53,29.66,28.32,28.53,184200,5.78,0.20259376095338241,5.78,6.01,5.74,5.78]
[9641,"1975-01-10",29.88,30.97,29.47,29.88,264600,6.05,0.20247657295850066,6.05,6.27,5.97,6.05]
[9646,"1975-01-03",28.53,29.03,27.97,28.53,217500,5.78,0.20259376095338241,5.78,5.88,5.67,5.78]
[9647,"1975-01-02",28.32,28.97,28.16,28.32,157900,5.74,0.20268361581920905,5.74,5.87,5.71,5.74]
[9652,"1974-12-24",27.22,27.66,26.72,27.22,96500,5.51,0.20242468772961059,5.51,5.6,5.41,5.51]
[9657,"1974-12-17",26.47,26.47,25.6,26.47,257400,5.36,0.20249338874197206,5.36,5.36,5.18,5.36]
[9662,"1974-12-10",27.32,28.16,27.32,27.32,225200,5.53,0.20241581259150807,5.53,5.7,5.53,5.53]
[9663,"1974-12-09",27.47,27.94,26.25,27.47,157000,5.56,0.20240262104113577,5.56,5.66,5.31,5.56]
[9668,"1974-12-02",27.53,27.94,27.38,27.53,158400,5.58,0.20268797675263348,5.58,5.66,5.55,5.58]
[9671,"1974-11-26",30.22,30.72,30.03,30.22,138800,6.12,0.20251489080079418,6.12,6.22,6.08,6.12]
[9677,"1974-11-18",29.88,30.44,29.78,29.88,181800,6.05,0.20247657295850066,6.05,6.16,6.03,6.05]
[9678,"1974-11-15",30.97,31.94,30.88,30.97,143100,6.27,0.20245398773006135,6.27,6.47,6.25,6.27]
[9683,"1974-11-08",33.06,33.31,32.94,33.06,109500,6.7,0.20266182698124621,6.7,6.75,6.68,6.7]
[9688,"1974-11-01",32,32.28,31.62,32,128400,6.48,0.20250000000000001,6.48,6.54,6.4,6.48]
[9693,"1974-10-25",30.66,31.44,30.44,30.66,111300,6.21,0.20254403131115459,6.21,6.37,6.17,6.21]
[9694,"1974-10-24",31.09,31.22,29.94,31.09,194400,6.3,0.20263750402058539,6.3,6.33,6.07,6.3]
[9699,"1974-10-17",30.72,30.97,29.31,30.72,394800,6.22,0.20247395833333334,6.22,6.27,5.93,6.22]
[9704,"1974-10-10",32.159999999999997,32.65,30.97,32.159999999999997,404500,6.51,0.20242537313432837,6.51,6.61,6.27,6.51]
[9709,"1974-10-03",27.82,28.32,27.22,27.82,163300,5.63,0.20237239396117901,5.63,5.73,5.51,5.63]
[9710,"1974-10-02",28.82,29.47,28.82,28.82,129300,5.84,0.20263705759888964,5.84,5.97,5.84,5.84]
[9714,"1974-09-26",30.78,31.56,30.72,30.78,130200,6.24,0.20272904483430798,6.24,6.4,6.23,6.24]
[9719,"1974-09-19",33.56,33.78,33.22,33.56,196200,6.8,0.20262216924910606,6.8,6.84,6.73,6.8]
[9724,"1974-09-12",32.619999999999997,33.119999999999997,32.5,32.619999999999997,223400,6.61,0.20263641937461682,6.61,6.71,6.59,6.61]
[9725,"1974-09-11",33.369999999999997,33.65,33.28,33.369999999999997,141300,6.76,0.20257716511836979,6.76,6.82,6.74,6.76]
[9730,"1974-09-04",33.5,33.869999999999997,33.06,33.5,373900,6.79,0.2026865671641791,6.79,6.86,6.7,6.79]
[9735,"1974-08-27",33.31,34.369999999999997,32.94,33.31,216400,6.75,0.20264184929450613,6.75,6.96,6.68,6.75]
[9740,"1974-08-20",37.21,37.65,35.869999999999997,37.21,269500,7.54,0.20263370061811339,7.54,7.63,7.27,7.54]
[9741,"1974-08-19",36.369999999999997,36.99,35.65,36.369999999999997,197500,7.37,0.20263953808083587,7.37,7.5,7.22,7.37]
[9746,"1974-08-12",39.119999999999997,40.15,38.869999999999997,39.119999999999997,114700,7.92,0.20245398773006137,7.92,8.1300000000000008,7.87,7.92]
[9750,"1974-08-06",39.619999999999997,40.549999999999997,39.15,39.619999999999997,275800,8.02,0.20242301867743565,8.02,8.2100000000000009,7.92,8.02]
[9755,"1974-07-30",40.71,41.27,40.270000000000003,40.71,131600,8.25,0.20265291083271922,8.25,8.36,8.16,8.25]
[9756,"1974-07-29",40.65,40.770000000000003,40.119999999999997,40.65,104100,8.23,0.20246002460024601,8.23,8.25,8.1199999999999992,8.23]
[9761,"1974-07-22",42.49,42.49,41.12,42.49,124800,8.61,0.20263591433278416,8.61,8.61,8.33,8.61]
[9766,"1974-07-15",43.49,44.21,43.18,43.49,207000,8.81,0.20257530466773971,8.81,8.9600000000000009,8.75,8.81]
[9771,"1974-07-08",43.99,44.42,43.68,43.99,222300,8.91,0.20254603318936121,8.91,9,8.85,8.91]
[9772,"1974-07-05",44.42,45.2,44.27,44.42,86600,9,0.20261143628995948,9,9.16,8.9700000000000006,9]
[9777,"1974-06-27",45.77,46.83,45.67,45.77,143100,9.27,0.20253441118636659,9.27,9.48,9.25,9.27]
[9782,"1974-06-20",48.26,48.83,48.2,48.26,84300,9.7799999999999994,0.20265230004144219,9.7799999999999994,9.9,9.77,9.7799999999999994]
[9787,"1974-06-13",51.35,51.76,50.92,51.35,114700,10.4,0.20253164556962025,10.4,10.48,10.31,10.4]
[9788,"1974-06-12",51.2,51.48,50.54,51.2,89100,10.37,0.20253906249999998,10.37,10.43,10.24,10.37]
[9792,"1974-06-06",50.82,50.98,49.61,50.82,144600,10.29,0.2024793388429752,10.29,10.32,10.050000000000001,10.29]
[9793,"1974-06-05",49.76,50.2,48.67,49.76,193500,10.08,0.20257234726688103,10.08,10.17,9.86,10.08]
[9794,"1974-06-04",49.17,49.67,48.76,49.17,222500,9.9600000000000009,0.20256253813300795,9.9600000000000009,10.06,9.8800000000000008,9.9600000000000009]
[9795,"1974-06-03",48.26,48.26,46.86,48.26,87500,9.7799999999999994,0.20265230004144219,9.7799999999999994,9.7799999999999994,9.5,9.7799999999999994]
[9796,"1974-05-31",47.05,47.55,46.2,47.05,139000,9.5299999999999994,0.20255047821466524,9.5299999999999994,9.6300000000000008,9.36,9.5299999999999994]
[9797,"1974-05-30",47.48,47.76,46.92,47.48,154300,9.6199999999999992,0.20261162594776747,9.6199999999999992,9.68,9.51,9.6199999999999992]
[9798,"1974-05-29",47.27,48.67,46.98,47.27,92400,9.57,0.20245398773006135,9.57,9.85,9.51,9.57]
[9799,"1974-05-28",48.42,48.76,48.05,48.42,99400,9.81,0.20260223048327139,9.81,9.8800000000000008,9.74,9.81]
[9800,"1974-05-24",48.42,48.67,47.83,48.42,163100,9.81,0.20260223048327139,9.81,9.86,9.69,9.81]
[9801,"1974-05-23",47.76,47.83,46.92,47.76,156100,9.68,0.20268006700167504,9.68,9.69,9.51,9.68]
[9802,"1974-05-22",46.92,47.67,46.92,46.92,110700,9.5,0.20247229326513214,9.5,9.65,9.5,9.5]
[9803,"1974-05-21",47.05,47.67,46.86,47.05,79800,9.5299999999999994,0.20255047821466524,9.5299999999999994,9.66,9.49,9.5299999999999994]
[9804,"1974-05-20",46.83,46.98,46.05,46.83,73100,9.49,0.20264787529361522,9.49,9.52,9.33,9.49]
[9805,"1974-05-17",46.17,46.7,45.67,46.17,108400,9.35,0.20251245397444226,9.35,9.4600000000000009,9.25,9.35]
[9806,"1974-05-16",46.92,47.76,46.7,46.92,78900,9.5,0.20247229326513214,9.5,9.67,9.4600000000000009,9.5]
[9807,"1974-05-15",46.7,46.83,46.2,46.7,67200,9.4600000000000009,0.20256959314775161,9.4600000000000009,9.49,9.36,9.4600000000000009]
[9808,"1974-05-14",46.61,47.17,46.2,46.61,114300,9.44,0.20253164556962025,9.44,9.5500000000000007,9.36,9.44]
[9809,"1974-05-13",46.2,47.2,46.2,46.2,93600,9.36,0.20259740259740258,9.36,9.56,9.36,9.36]
[9810,"1974-05-10",47.27,48.7,46.98,47.27,127100,9.57,0.20245398773006135,9.57,9.86,9.51,9.57]
[9811,"1974-05-09",48.2,48.36,46.77,48.2,123900,9.76,0.20248962655601657,9.76,9.7899999999999991,9.4700000000000006,9.76]
[9812,"1974-05-08",46.77,46.77,45.86,46.77,103000,9.4700000000000006,0.20248022236476373,9.4700000000000006,9.4700000000000006,9.2899999999999991,9.4700000000000006]
[9813,"1974-05-07",46.05,46.67,45.86,46.05,88800,9.33,0.20260586319218243,9.33,9.4600000000000009,9.2899999999999991,9.33]
[9814,"1974-05-06",46.11,46.11,45.33,46.11,50800,9.34,0.20255909780958578,9.34,9.34,9.18,9.34]
[9815,"1974-05-03",45.92,46.33,45.86,45.92,72900,9.3000000000000007,0.20252613240418119,9.3000000000000007,9.3800000000000008,9.2899999999999991,9.3000000000000007]
[9816,"1974-05-02",46.42,46.83,46.2,46.42,135000,9.4,0.20249892287806981,9.4,9.48,9.36,9.4]
[9817,"1974-05-01",46.36,46.77,44.92,46.36,128700,9.39,0.20254529767040555,9.39,9.4700000000000006,9.1,9.39]
[9818,"1974-04-30",45.33,45.42,44.42,45.33,204500,9.18,0.20251489080079418,9.18,9.1999999999999993,9,9.18]
[9819,"1974-04-29",45.7,46.17,45.17,45.7,126200,9.26,0.20262582056892778,9.26,9.36,9.15,9.26]
[9820,"1974-04-26",46.67,47.11,46.11,46.67,116500,9.4499999999999993,0.20248553674737516,9.4499999999999993,9.5399999999999991,9.34,9.4499999999999993]
[9821,"1974-04-25",46.2,46.33,45.17,46.2,135900,9.36,0.20259740259740258,9.36,9.39,9.15,9.36]
[9822,"1974-04-24",45.33,46.61,45.33,45.33,113100,9.18,0.20251489080079418,9.18,9.44,9.18,9.18]
[9823,"1974-04-23",46.33,47.42,46.33,46.33,81600,9.3800000000000008,0.20246060867688326,9.3800000000000008,9.6,9.3800000000000008,9.3800000000000008]
[9824,"1974-04-22",47.48,47.86,47.17,47.48,66600,9.6199999999999992,0.20261162594776747,9.6199999999999992,9.6999999999999993,9.56,9.6199999999999992]
[9825,"1974-04-19",47.55,48.55,47.55,47.55,94900,9.6300000000000008,0.20252365930599373,9.6300000000000008,9.83,9.6300000000000008,9.6300000000000008]
[9826,"1974-04-18",48.76,49.2,48.17,48.76,82300,9.8800000000000008,0.20262510254306812,9.8800000000000008,9.9700000000000006,9.76,9.8800000000000008]
[9827,"1974-04-17",48.55,49.17,47.86,48.55,134500,9.83,0.20247167868177138,9.83,9.9600000000000009,9.69,9.83]
[9828,"1974-04-16",48.2,48.42,46.83,48.2,91500,9.76,0.20248962655601657,9.76,9.8000000000000007,9.48,9.76]
[9829,"1974-04-15",46.55,47.2,46.27,46.55,67700,9.43,0.202577873254565,9.43,9.56,9.3699999999999992,9.43]
[9830,"1974-04-11",46.67,47.42,46.55,46.67,53100,9.4499999999999993,0.20248553674737516,9.4499999999999993,9.6,9.43,9.4499999999999993]
[9831,"1974-04-10",46.67,47.36,46.67,46.67,114900,9.4499999999999993,0.20248553674737516,9.4499999999999993,9.59,9.4499999999999993,9.4499999999999993]
[9832,"1974-04-09",46.98,47.33,46.86,46.98,104400,9.52,0.20263942103022564,9.52,9.59,9.5,9.52]
[9833,"1974-04-08",46.98,47.83,46.92,46.98,70800,9.52,0.20263942103022564,9.52,9.69,9.51,9.52]
[9834,"1974-04-05",47.92,48.2,47.48,47.92,72900,9.7100000000000009,0.20262938230383976,9.7100000000000009,9.77,9.6199999999999992,9.7100000000000009]
[9835,"1974-04-04",48.48,48.98,48.11,48.48,101000,9.82,0.20255775577557758,9.82,9.92,9.75,9.82]
[9836,"1974-04-03",48.86,48.86,47.42,48.86,83200,9.9,0.20261972984036022,9.9,9.9,9.61,9.9]
[9837,"1974-04-02",47.48,48.11,47.17,47.48,71500,9.6199999999999992,0.20261162594776747,9.6199999999999992,9.75,9.56,9.6199999999999992]
[9838,"1974-04-01",47.11,48.11,46.98,47.11,83700,9.5399999999999991,0.20250477605603903,9.5399999999999991,9.74,9.51,9.5399999999999991]
[9839,"1974-03-29",47.17,48.98,47.11,47.17,120100,9.5500000000000007,0.20245919016323935,9.5500000000000007,9.92,9.5399999999999991,9.5500000000000007]
[9840,"1974-03-28",48.61,49.54,48.55,48.61,216600,9.85,0.20263320304464102,9.85,10.039999999999999,9.84,9.85]
[9841,"1974-03-27",49.92,52.1,49.86,49.92,120800,10.11,0.20252403846153844,10.11,10.55,10.1,10.11]
[9842,"1974-03-26",52.1,52.2,51.26,52.1,107500,10.55,0.20249520153550865,10.55,10.57,10.38,10.55]
[9843,"1974-03-25",52.2,52.2,49.76,52.2,130700,10.57,0.20249042145593868,10.57,10.57,10.08,10.57]
[9844,"1974-03-22",50.54,50.76,48.98,50.54,127500,10.24,0.20261179263949347,10.24,10.28,9.92,10.24]
[9845,"1974-03-21",49.26,49.7,49.04,49.26,230800,9.98,0.20259845716605768,9.98,10.07,9.94,9.98]
[9846,"1974-03-20",48.33,48.36,47.76,48.33,66600,9.7899999999999991,0.20256569418580592,9.7899999999999991,9.8000000000000007,9.67,9.7899999999999991]
[9847,"1974-03-19",47.67,47.98,47.61,47.67,72200,9.66,0.20264317180616739,9.66,9.7200000000000006,9.65,9.66]
[9848,"1974-03-18",47.7,48.86,47.7,47.7,115800,9.66,0.20251572327044023,9.66,9.89,9.66,9.66]
[9849,"1974-03-15",48.7,48.83,48.2,48.7,71500,9.86,0.20246406570841888,9.86,9.89,9.76,9.86]
[9850,"1974-03-14",48.42,49.33,48.42,48.42,106600,9.81,0.20260223048327139,9.81,9.99,9.81,9.81]
[9851,"1974-03-13",48.83,49.33,48.67,48.83,88400,9.89,0.20253942248617654,9.89,9.99,9.86,9.89]
[9852,"1974-03-12",48.76,49.11,48.42,48.76,101900,9.8800000000000008,0.20262510254306812,9.8800000000000008,9.9499999999999993,9.81,9.8800000000000008]
[9853,"1974-03-11",49.11,49.11,47.2,49.11,152500,9.9499999999999993,0.20260639380981468,9.9499999999999993,9.9499999999999993,9.56,9.9499999999999993]
[9854,"1974-03-08",47.92,48.05,46.33,47.92,98500,9.7100000000000009,0.20262938230383976,9.7100000000000009,9.74,9.39,9.7100000000000009]
[9855,"1974-03-07",47.2,47.98,46.86,47.2,129300,9.56,0.20254237288135593,9.56,9.7200000000000006,9.49,9.56]
[9856,"1974-03-06",48.33,48.76,46.27,48.33,129800,9.7899999999999991,0.20256569418580592,9.7899999999999991,9.8800000000000008,9.3699999999999992,9.7899999999999991]
[9857,"1974-03-05",46.42,47.11,45.67,46.42,207900,9.4,0.20249892287806981,9.4,9.5399999999999991,9.25,9.4]
[9858,"1974-03-04",44.83,44.92,44.21,44.83,92700,9.08,0.20254293999553871,9.08,9.1,8.9499999999999993,9.08]
[9859,"1974-03-01",45.11,45.7,45.11,45.11,93800,9.14,0.20261582797605854,9.14,9.26,9.14,9.14]
[9860,"1974-02-28",45.86,46.11,45.27,45.86,109500,9.2899999999999991,0.20257304840819884,9.2899999999999991,9.34,9.17,9.2899999999999991]
[9861,"1974-02-27",45.42,45.55,44.71,45.42,116100,9.1999999999999993,0.20255394099515631,9.1999999999999993,9.23,9.06,9.1999999999999993]
[9862,"1974-02-26",45.17,45.17,43.99,45.17,97400,9.15,0.20256807615674119,9.15,9.15,8.91,9.15]
[9863,"1974-02-25",44.42,44.55,43.99,44.42,117000,9,0.20261143628995948,9,9.0299999999999994,8.91,9]
[9864,"1974-02-22",45.33,46.11,45.05,45.33,160200,9.18,0.20251489080079418,9.18,9.34,9.1199999999999992,9.18]
[9865,"1974-02-21",46.67,46.67,45.2,46.67,109500,9.4499999999999993,0.20248553674737516,9.4499999999999993,9.4499999999999993,9.15,9.4499999999999993]
[9866,"1974-02-20",45.55,45.99,44.36,45.55,126900,9.23,0.20263446761800222,9.23,9.32,8.99,9.23]
[9867,"1974-02-19",44.83,46.67,44.77,44.83,194400,9.08,0.20254293999553871,9.08,9.4499999999999993,9.07,9.08]
[9868,"1974-02-15",44.55,44.99,43.49,44.55,125700,9.02,0.20246913580246914,9.02,9.11,8.81,9.02]
[9869,"1974-02-14",43.43,43.86,42.86,43.43,135900,8.8000000000000007,0.20262491365415614,8.8000000000000007,8.89,8.68,8.8000000000000007]
[9870,"1974-02-13",43.05,43.68,42.99,43.05,120800,8.7200000000000006,0.20255516840882698,8.7200000000000006,8.85,8.7100000000000009,8.7200000000000006]
[9871,"1974-02-12",42.86,43.36,42.83,42.86,175700,8.68,0.20251983201119925,8.68,8.7799999999999994,8.67,8.68]
[9872,"1974-02-11",43.55,45.36,43.49,43.55,220500,8.82,0.20252583237657867,8.82,9.19,8.81,8.82]
[9873,"1974-02-08",45.67,46.33,45.55,45.67,118800,9.25,0.20253996058681847,9.25,9.3800000000000008,9.23,9.25]
[9874,"1974-02-07",46.11,46.67,45.61,46.11,198000,9.34,0.20255909780958578,9.34,9.4499999999999993,9.24,9.34]
[9875,"1974-02-06",47.11,47.48,46.98,47.11,99900,9.5399999999999991,0.20250477605603903,9.5399999999999991,9.61,9.51,9.5399999999999991]
[9876,"1974-02-05",46.98,47.11,46.55,46.98,119700,9.52,0.20263942103022564,9.52,9.5500000000000007,9.43,9.52]
[9877,"1974-02-04",46.55,47.17,46.48,46.55,146000,9.43,0.202577873254565,9.43,9.56,9.42,9.43]
[9878,"1974-02-01",47.61,48.42,47.61,47.61,90900,9.64,0.20247847090947282,9.64,9.8000000000000007,9.64,9.64]
[9879,"1974-01-31",48.48,49.26,48.48,48.48,83200,9.82,0.20255775577557758,9.82,9.98,9.82,9.82]
[9880,"1974-01-30",49.17,49.26,48.83,49.17,102300,9.9600000000000009,0.20256253813300795,9.9600000000000009,9.98,9.89,9.9600000000000009]
[9881,"1974-01-29",48.86,49.67,48.55,48.86,95600,9.9,0.20261972984036022,9.9,10.06,9.84,9.9]
[9882,"1974-01-28",49.33,49.33,48.83,49.33,95600,9.99,0.20251368335698358,9.99,9.99,9.89,9.99]
[9883,"1974-01-25",49.33,49.54,48.61,49.33,111600,9.99,0.20251368335698358,9.99,10.029999999999999,9.84,9.99]
[9884,"1974-01-24",49.17,49.36,48.76,49.17,102800,9.9600000000000009,0.20256253813300795,9.9600000000000009,10,9.8800000000000008,9.9600000000000009]
[9885,"1974-01-23",49.48,49.76,48.86,49.48,160800,10.02,0.20250606305578012,10.02,10.08,9.89,10.02]
[9886,"1974-01-22",49.48,49.54,48.2,49.48,129800,10.02,0.20250606305578012,10.02,10.029999999999999,9.76,10.02]
[9887,"1974-01-21",48.36,48.36,47.33,48.36,155700,9.8000000000000007,0.20264681555004138,9.8000000000000007,9.8000000000000007,9.59,9.8000000000000007]
[9888,"1974-01-18",47.83,48.55,47.42,47.83,119400,9.69,0.20259251515785071,9.69,9.84,9.61,9.69]
[9889,"1974-01-17",48.36,48.7,47.11,48.36,162400,9.8000000000000007,0.20264681555004138,9.8000000000000007,9.8699999999999992,9.5500000000000007,9.8000000000000007]
[9890,"1974-01-16",47.33,47.86,46.61,47.33,81200,9.59,0.20261990281005704,9.59,9.6999999999999993,9.44,9.59]
[9891,"1974-01-15",47.11,48.17,46.86,47.11,81000,9.5399999999999991,0.20250477605603903,9.5399999999999991,9.75,9.49,9.5399999999999991]
[9892,"1974-01-14",47.55,49.26,46.86,47.55,151400,9.6300000000000008,0.20252365930599373,9.6300000000000008,9.98,9.49,9.6300000000000008]
[9893,"1974-01-11",47.86,48.2,46.42,47.86,146900,9.69,0.2024655244463017,9.69,9.76,9.4,9.69]
[9894,"1974-01-10",45.99,46.98,45.17,45.99,218400,9.31,0.20243531202435311,9.31,9.51,9.14,9.31]
[9895,"1974-01-09",45.99,46.67,45.83,45.99,210300,9.31,0.20243531202435311,9.31,9.4499999999999993,9.2799999999999994,9.31]
[9896,"1974-01-08",46.92,47.76,46.92,46.92,166200,9.5,0.20247229326513214,9.5,9.67,9.5,9.5]
[9897,"1974-01-07",47.76,48.61,47.05,47.76,166900,9.68,0.20268006700167504,9.68,9.85,9.5399999999999991,9.68]
[9898,"1974-01-04",49.42,51.11,49.2,49.42,168900,10.01,0.20254957507082152,10.01,10.35,9.9700000000000006,10.01]
[9899,"1974-01-03",51.26,51.85,50.7,51.26,118100,10.38,0.20249707374170897,10.38,10.5,10.27,10.38]
[9900,"1974-01-02",51.26,51.54,50.92,51.26,109300,10.38,0.20249707374170897,10.38,10.44,10.31,10.38]
[9901,"1973-12-31",51.54,51.85,50.48,51.54,85000,10.44,0.20256111757857972,10.44,10.5,10.23,10.44]
[9902,"1973-12-28",51.04,51.67,50.92,51.04,98100,10.34,0.20258620689655171,10.34,10.47,10.32,10.34]
[9903,"1973-12-27",51.6,51.92,50.86,51.6,181300,10.45,0.20251937984496121,10.45,10.51,10.3,10.45]
[9904,"1973-12-26",49.76,49.98,48.26,49.76,196600,10.08,0.20257234726688103,10.08,10.119999999999999,9.7799999999999994,10.08]
[9905,"1973-12-24",47.83,47.86,46.98,47.83,79200,9.69,0.20259251515785071,9.69,9.6999999999999993,9.52,9.69]
[9906,"1973-12-21",48.26,49.11,48.05,48.26,177900,9.7799999999999994,0.20265230004144219,9.7799999999999994,9.9499999999999993,9.74,9.7799999999999994]
[9907,"1973-12-20",49.04,50.48,48.55,49.04,161300,9.93,0.20248776508972266,9.93,10.220000000000001,9.83,9.93]
[9908,"1973-12-19",50.11,51.11,49.42,50.11,154300,10.15,0.20255438036320098,10.15,10.35,10.01,10.15]
[9909,"1973-12-18",50.32,50.98,49.33,50.32,171400,10.19,0.20250397456279809,10.19,10.32,9.99,10.19]
[9910,"1973-12-17",49.33,49.98,49.2,49.33,85900,9.99,0.20251368335698358,9.99,10.119999999999999,9.9600000000000009,9.99]
[9911,"1973-12-14",50.26,50.54,47.2,50.26,249000,10.18,0.20254675686430562,10.18,10.24,9.56,10.18]
[9912,"1973-12-13",47.86,48.76,47.05,47.86,246100,9.69,0.2024655244463017,9.69,9.8699999999999992,9.5299999999999994,9.69]
[9913,"1973-12-12",47.67,47.83,46.77,47.67,279600,9.66,0.20264317180616739,9.66,9.69,9.48,9.66]
[9914,"1973-12-11",48.55,51.32,48.33,48.55,207900,9.83,0.20247167868177138,9.83,10.39,9.7899999999999991,9.83]
[9915,"1973-12-10",51.35,51.35,49.42,51.35,125700,10.4,0.20253164556962025,10.4,10.4,10.01,10.4]
[9916,"1973-12-07",50.2,50.42,49.48,50.2,211700,10.17,0.20258964143426295,10.17,10.210000000000001,10.02,10.17]
[9917,"1973-12-06",49.2,49.2,46.36,49.2,227900,9.9700000000000006,0.20264227642276422,9.9700000000000006,9.9700000000000006,9.39,9.9700000000000006]
[9918,"1973-12-05",46.11,48.42,45.99,46.11,322800,9.34,0.20255909780958578,9.34,9.81,9.32,9.34]
[9919,"1973-12-04",48.76,50.2,48.67,48.76,224700,9.8800000000000008,0.20262510254306812,9.8800000000000008,10.17,9.86,9.8800000000000008]
[9920,"1973-12-03",49.67,49.76,48.76,49.67,267300,10.06,0.20253674250050333,10.06,10.08,9.8800000000000008,10.06]
[9921,"1973-11-30",50.76,51.67,50.76,50.76,189900,10.28,0.20252167060677698,10.28,10.46,10.28,10.28]
[9922,"1973-11-29",51.76,52.88,51.76,51.76,168700,10.48,0.20247295208655333,10.48,10.71,10.48,10.48]
[9923,"1973-11-28",53.32,53.45,51.6,53.32,229900,10.8,0.20255063765941486,10.8,10.83,10.45,10.8]
[9924,"1973-11-27",51.2,51.98,50.86,51.2,229900,10.37,0.20253906249999998,10.37,10.53,10.3,10.37]
[9925,"1973-11-26",51.11,53.76,51.11,51.11,251100,10.35,0.20250440226961455,10.35,10.89,10.35,10.35]
[9926,"1973-11-23",54.32,55.04,54.1,54.32,82800,11,0.20250368188512519,11,11.15,10.96,11]
[9927,"1973-11-21",55.1,56.44,54.51,55.1,236200,11.16,0.20254083484573501,11.16,11.43,11.04,11.16]
[9928,"1973-11-20",54.45,54.76,53.88,54.45,172500,11.03,0.20257116620752982,11.03,11.09,10.91,11.03]
[9929,"1973-11-19",54.54,55.94,54.54,54.54,116100,11.05,0.20260359369270262,11.05,11.33,11.05,11.05]
[9930,"1973-11-16",56.16,57.75,55.26,56.16,234900,11.38,0.20263532763532766,11.38,11.7,11.2,11.38]
[9931,"1973-11-15",55.19,55.76,54.66,55.19,243900,11.18,0.2025729298786012,11.18,11.3,11.07,11.18]
[9932,"1973-11-14",55.32,57.07,54.88,55.32,209400,11.21,0.20263919016630516,11.21,11.56,11.12,11.21]
[9933,"1973-11-13",56.76,56.76,56.01,56.76,154500,11.5,0.20260747004933052,11.5,11.5,11.35,11.5]
[9934,"1973-11-12",56.32,57.01,56.07,56.32,145300,11.41,0.20259232954545456,11.41,11.55,11.36,11.41]
[9935,"1973-11-09",56.76,58.07,56.72,56.76,105900,11.5,0.20260747004933052,11.5,11.77,11.49,11.5]
[9936,"1973-11-08",58,58.88,57.75,58,137000,11.75,0.20258620689655171,11.75,11.93,11.7,11.75]
[9937,"1973-11-07",57.1,58,57.1,57.1,84100,11.57,0.20262697022767076,11.57,11.75,11.57,11.57]
[9938,"1973-11-06",56.88,58.22,56.76,56.88,99200,11.52,0.20253164556962025,11.52,11.79,11.5,11.52]
[9939,"1973-11-05",57.32,57.57,57.01,57.32,141500,11.61,0.2025471039776692,11.61,11.66,11.55,11.61]
[9940,"1973-11-02",57.75,58.75,57.75,57.75,159700,11.7,0.20259740259740258,11.7,11.9,11.7,11.7]
[9941,"1973-11-01",58.57,59.07,58.25,58.57,80700,11.86,0.2024927437254567,11.86,11.96,11.8,11.86]
[9942,"1973-10-31",58.22,59.1,58,58.22,131400,11.79,0.20250772930264513,11.79,11.97,11.75,11.79]
[9943,"1973-10-30",58.38,59.88,58.38,58.38,114900,11.83,0.20263788968824939,11.83,12.13,11.83,11.83]
[9944,"1973-10-29",59.6,60.75,59.57,59.6,76700,12.07,0.20251677852348993,12.07,12.3,12.06,12.07]
[9945,"1973-10-26",60.22,60.72,59.88,60.22,118100,12.2,0.2025905014945201,12.2,12.3,12.13,12.2]
[9946,"1973-10-25",60.44,60.88,59.22,60.44,141300,12.24,0.20251489080079418,12.24,12.33,11.99,12.24]
[9947,"1973-10-24",59.94,60.22,59.22,59.94,78000,12.14,0.20253586920253588,12.14,12.2,11.99,12.14]
[9948,"1973-10-23",59.22,60.1,57.88,59.22,85500,12,0.20263424518743667,12,12.18,11.73,12]
[9949,"1973-10-22",58.25,59.1,57.94,58.25,55500,11.8,0.20257510729613734,11.8,11.97,11.74,11.8]
[9950,"1973-10-19",58.66,59.1,58.22,58.66,99400,11.88,0.20252301397886127,11.88,11.97,11.79,11.88]
[9951,"1973-10-18",58.16,58.66,57.57,58.16,95800,11.78,0.20254470426409904,11.78,11.88,11.66,11.78]
[9952,"1973-10-17",57.88,58.82,57.57,57.88,101400,11.72,0.20248790601243954,11.72,11.91,11.66,11.72]
[9953,"1973-10-16",58.75,59,57.75,58.75,74900,11.9,0.20255319148936171,11.9,11.95,11.7,11.9]
[9954,"1973-10-15",58.16,58.88,58.07,58.16,84100,11.78,0.20254470426409904,11.78,11.93,11.76,11.78]
[9955,"1973-10-12",58.82,59.94,58.75,58.82,103700,11.91,0.20248214892893573,11.91,12.14,11.9,11.91]
[9956,"1973-10-11",59.22,59.57,57.72,59.22,152300,12,0.20263424518743667,12,12.07,11.7,12]
[9957,"1973-10-10",57.38,58.75,57.38,57.38,127100,11.62,0.20250958522133145,11.62,11.9,11.62,11.62]
[9958,"1973-10-09",58.75,58.75,56.94,58.75,167100,11.9,0.20255319148936171,11.9,11.9,11.53,11.9]
[9959,"1973-10-08",57.6,57.94,56.44,57.6,110700,11.67,0.20260416666666667,11.67,11.74,11.43,11.67]
[9960,"1973-10-05",56.94,57.07,55.32,56.94,223400,11.53,0.20249385317878468,11.53,11.56,11.2,11.53]
[9961,"1973-10-04",55.73,56.51,54.82,55.73,360400,11.29,0.20258388659608828,11.29,11.45,11.11,11.29]
[9962,"1973-10-03",57.22,58,57.22,57.22,88600,11.59,0.20255155540020972,11.59,11.75,11.59,11.59]
[9963,"1973-10-02",58.16,58.22,56.94,58.16,115800,11.78,0.20254470426409904,11.78,11.79,11.53,11.78]
[9964,"1973-10-01",57.57,57.72,57.22,57.57,101200,11.66,0.202536043077992,11.66,11.69,11.59,11.66]
[9965,"1973-09-28",57.88,58.22,57.38,57.88,117200,11.72,0.20248790601243954,11.72,11.79,11.62,11.72]
[9966,"1973-09-27",58.44,59.1,57.82,58.44,124200,11.84,0.20260095824777549,11.84,11.97,11.71,11.84]
[9967,"1973-09-26",58.6,58.66,58,58.6,62100,11.87,0.20255972696245733,11.87,11.88,11.75,11.87]
[9968,"1973-09-25",58.44,58.72,57.51,58.44,141700,11.84,0.20260095824777549,11.84,11.9,11.65,11.84]
[9969,"1973-09-24",58.22,59,58.1,58.22,128700,11.79,0.20250772930264513,11.79,11.95,11.77,11.79]
[9970,"1973-09-21",59,59.44,58.44,59,113800,11.95,0.20254237288135593,11.95,12.04,11.84,11.95]
[9971,"1973-09-20",59.1,59.72,58.66,59.1,149600,11.97,0.20253807106598987,11.97,12.1,11.88,11.97]
[9972,"1973-09-19",59,59.32,57.88,59,166500,11.95,0.20254237288135593,11.95,12.01,11.72,11.95]
[9973,"1973-09-18",57.57,59,56.44,57.57,304200,11.66,0.202536043077992,11.66,11.95,11.43,11.66]
[9974,"1973-09-17",59.22,59.94,59.1,59.22,98100,12,0.20263424518743667,12,12.15,11.98,12]
[9975,"1973-09-14",59.07,59.07,58.22,59.07,64300,11.96,0.20247164381242594,11.96,11.96,11.79,11.96]
[9976,"1973-09-13",58.57,58.66,58.22,58.57,94000,11.86,0.2024927437254567,11.86,11.88,11.79,11.86]
[9977,"1973-09-12",58,58.82,57.57,58,95800,11.75,0.20258620689655171,11.75,11.92,11.66,11.75]
[9978,"1973-09-11",58.57,59.1,58.32,58.57,141700,11.86,0.2024927437254567,11.86,11.97,11.81,11.86]
[9979,"1973-09-10",59.32,60.1,59.32,59.32,76900,12.01,0.20246122724207688,12.01,12.17,12.01,12.01]
[9980,"1973-09-07",59.82,60.6,59.82,59.82,52400,12.12,0.20260782347041123,12.12,12.28,12.12,12.12]
[9981,"1973-09-06",60.56,61.1,60.5,60.56,86800,12.27,0.20260898282694847,12.27,12.38,12.26,12.27]
[9982,"1973-09-05",60.94,61.16,60.66,60.94,78900,12.34,0.20249425664588119,12.34,12.38,12.28,12.34]
[9983,"1973-09-04",61.1,61.16,60.44,61.1,74000,12.38,0.2026186579378069,12.38,12.39,12.25,12.38]
[9984,"1973-08-31",60.44,60.44,59.6,60.44,68100,12.24,0.20251489080079418,12.24,12.24,12.07,12.24]
[9985,"1973-08-30",60.25,60.6,60.1,60.25,61800,12.2,0.20248962655601657,12.2,12.27,12.17,12.2]
[9986,"1973-08-29",60.31,60.6,59.72,60.31,110400,12.22,0.20261979771182226,12.22,12.28,12.1,12.22]
[9987,"1973-08-28",59.6,59.94,59.25,59.6,63400,12.07,0.20251677852348993,12.07,12.14,12,12.07]
[9988,"1973-08-27",60,60,59,60,51300,12.15,0.20250000000000001,12.15,12.15,11.95,12.15]
[9989,"1973-08-24",59.32,59.82,58.82,59.32,63000,12.01,0.20246122724207688,12.01,12.11,11.91,12.01]
[9990,"1973-08-23",59.5,59.57,58.57,59.5,102600,12.05,0.20252100840336135,12.05,12.06,11.86,12.05]
[9991,"1973-08-22",58.32,58.75,57.66,58.32,152500,11.81,0.20250342935528121,11.81,11.9,11.68,11.81]
[9992,"1973-08-21",58.75,59.38,58.66,58.75,76200,11.9,0.20255319148936171,11.9,12.03,11.88,11.9]
[9993,"1973-08-20",58.82,59.44,58.57,58.82,64800,11.91,0.20248214892893573,11.91,12.04,11.86,11.91]
[9994,"1973-08-17",59.32,59.57,58.75,59.32,60700,12.01,0.20246122724207688,12.01,12.06,11.89,12.01]
[9995,"1973-08-16",59.1,60.75,59,59.1,90000,11.97,0.20253807106598987,11.97,12.3,11.95,11.97]
[9996,"1973-08-15",59.88,60.1,59.1,59.88,78300,12.13,0.20257181028724117,12.13,12.17,11.97,12.13]
[9997,"1973-08-14",59,59.75,58.82,59,88800,11.95,0.20254237288135593,11.95,12.1,11.91,11.95]
[9998,"1973-08-13",59.1,60.1,59.1,59.1,83900,11.97,0.20253807106598987,11.97,12.17,11.97,11.97]
[9999,"1973-08-10",60.56,61.1,59.88,60.56,58900,12.27,0.20260898282694847,12.27,12.38,12.13,12.27]
[10000,"1973-08-09",60.88,61.59,60.44,60.88,59800,12.33,0.20252956636005257,12.33,12.47,12.24,12.33]
[10001,"1973-08-08",61.25,62,60.56,61.25,70600,12.41,0.20261224489795918,12.41,12.56,12.27,12.41]
[10002,"1973-08-07",62.06,62.66,61.75,62.06,85900,12.57,0.20254592330003224,12.57,12.69,12.51,12.57]
[10003,"1973-08-06",62.59,63,61.59,62.59,55500,12.68,0.20258827288704265,12.68,12.76,12.48,12.68]
[10004,"1973-08-03",61.94,62.09,61.56,61.94,50100,12.55,0.20261543429124962,12.55,12.58,12.47,12.55]
[10005,"1973-08-02",62,62,61.22,62,65900,12.56,0.20258064516129032,12.56,12.56,12.4,12.56]
[10006,"1973-08-01",61.31,61.59,60.88,61.31,82300,12.42,0.20257706736258357,12.42,12.48,12.33,12.42]
[10007,"1973-07-31",61.75,63.5,61.66,61.75,112000,12.51,0.20259109311740892,12.51,12.86,12.49,12.51]
[10008,"1973-07-30",63.22,64.31,62.66,63.22,76000,12.81,0.20262575134451125,12.81,13.03,12.7,12.81]
[10009,"1973-07-27",63.75,64.37,63.66,63.75,68600,12.91,0.20250980392156864,12.91,13.04,12.89,12.91]
[10010,"1973-07-26",64.44,64.75,63.75,64.44,120100,13.05,0.20251396648044695,13.05,13.11,12.91,13.05]
[10011,"1973-07-25",64.06,64.44,63.31,64.06,163800,12.98,0.20262254136746799,12.98,13.06,12.83,12.98]
[10012,"1973-07-24",63.75,63.75,62.22,63.75,101900,12.91,0.20250980392156864,12.91,12.91,12.6,12.91]
[10013,"1973-07-23",62.72,63.31,62.66,62.72,63000,12.7,0.20248724489795916,12.7,12.82,12.69,12.7]
[10014,"1973-07-20",63.09,63.75,62.75,63.09,100500,12.78,0.20256776034236804,12.78,12.91,12.71,12.78]
[10015,"1973-07-19",63.37,63.87,61.75,63.37,166900,12.84,0.20261953605807165,12.84,12.94,12.51,12.84]
[10016,"1973-07-18",62.22,62.59,61.44,62.22,178600,12.6,0.20250723240115717,12.6,12.67,12.44,12.6]
[10017,"1973-07-17",61.66,62.56,61.5,61.66,139000,12.49,0.20256243918261435,12.49,12.67,12.46,12.49]
[10018,"1973-07-16",62.22,62.22,59.82,62.22,167400,12.6,0.20250723240115717,12.6,12.6,12.11,12.6]
[10019,"1973-07-13",59.82,60.75,59.72,59.82,53500,12.12,0.20260782347041123,12.12,12.31,12.1,12.12]
[10020,"1973-07-12",60.6,61.5,60.44,60.6,108200,12.27,0.20247524752475246,12.27,12.45,12.24,12.27]
[10021,"1973-07-11",61.1,61.22,60,61.1,132500,12.38,0.2026186579378069,12.38,12.4,12.16,12.38]
[10022,"1973-07-10",59.94,60.38,59.1,59.94,131600,12.14,0.20253586920253588,12.14,12.23,11.97,12.14]
[10023,"1973-07-09",58.32,58.32,56.88,58.32,149800,11.81,0.20250342935528121,11.81,11.81,11.52,11.81]
[10024,"1973-07-06",57.1,57.94,57.1,57.1,103000,11.57,0.20262697022767076,11.57,11.74,11.57,11.57]
[10025,"1973-07-05",57.94,58.44,57.57,57.94,133400,11.74,0.20262340352088368,11.74,11.84,11.67,11.74]
[10026,"1973-07-03",58.07,59.72,57.75,58.07,150000,11.76,0.20251420699156189,11.76,12.09,11.7,11.76]
[10027,"1973-07-02",59.94,60.38,59.75,59.94,71700,12.14,0.20253586920253588,12.14,12.23,12.1,12.14]
[10028,"1973-06-29",60.66,61.31,60.44,60.66,88800,12.29,0.20260468183316849,12.29,12.42,12.25,12.29]
[10029,"1973-06-28",60.94,61.16,59.6,60.94,121500,12.34,0.20249425664588119,12.34,12.38,12.07,12.34]
[10030,"1973-06-27",59.66,59.66,58.5,59.66,63400,12.08,0.20248072410325177,12.08,12.08,11.85,12.08]
[10031,"1973-06-26",59.44,59.44,57.72,59.44,114000,12.04,0.20255720053835799,12.04,12.04,11.69,12.04]
[10032,"1973-06-25",57.38,58.25,57.38,57.38,98100,11.62,0.20250958522133145,11.62,11.8,11.62,11.62]
[10033,"1973-06-22",58.82,59.57,58.72,58.82,153000,11.91,0.20248214892893573,11.91,12.06,11.89,11.91]
[10034,"1973-06-21",58,59,58,58,52400,11.75,0.20258620689655171,11.75,11.95,11.75,11.75]
[10035,"1973-06-20",59,59.22,58.38,59,74200,11.95,0.20254237288135593,11.95,11.99,11.82,11.95]
[10036,"1973-06-19",59.07,59.07,57.51,59.07,96300,11.96,0.20247164381242594,11.96,11.96,11.64,11.96]
[10037,"1973-06-18",57.57,58.32,57.38,57.57,112700,11.66,0.202536043077992,11.66,11.81,11.62,11.66]
[10038,"1973-06-15",58.6,59.25,58.44,58.6,90400,11.87,0.20255972696245733,11.87,12,11.84,11.87]
[10039,"1973-06-14",59.57,60.44,59.57,59.57,91500,12.07,0.20261876783615915,12.07,12.25,12.07,12.07]
[10040,"1973-06-13",60,60.6,59.75,60,118300,12.15,0.20250000000000001,12.15,12.27,12.1,12.15]
[10041,"1973-06-12",60.16,60.31,59.07,60.16,86800,12.19,0.20262632978723405,12.19,12.22,11.97,12.19]
[10042,"1973-06-11",59.1,59.82,58.75,59.1,68400,11.97,0.20253807106598987,11.97,12.12,11.9,11.97]
[10043,"1973-06-08",59.75,59.75,58.66,59.75,93300,12.1,0.20251046025104602,12.1,12.1,11.88,12.1]
[10044,"1973-06-07",59.16,59.25,58.32,59.16,109800,11.98,0.20250169033130497,11.98,12,11.81,11.98]
[10045,"1973-06-06",58.44,59.1,58.1,58.44,133800,11.84,0.20260095824777549,11.84,11.97,11.77,11.84]
[10046,"1973-06-05",58.22,58.38,56.94,58.22,152500,11.79,0.20250772930264513,11.79,11.82,11.53,11.79]
[10047,"1973-06-04",56.76,57.22,56.51,56.76,102800,11.5,0.20260747004933052,11.5,11.59,11.45,11.5]
[10048,"1973-06-01",57.75,58.82,57.57,57.75,66800,11.7,0.20259740259740258,11.7,11.92,11.66,11.7]
[10049,"1973-05-31",59.1,59.88,58.75,59.1,80700,11.97,0.20253807106598987,11.97,12.13,11.9,11.97]
[10050,"1973-05-30",59.25,60.25,59.25,59.25,91800,12,0.20253164556962025,12,12.2,12,12]
[10051,"1973-05-29",60.25,60.56,59.82,60.25,68800,12.2,0.20248962655601657,12.2,12.26,12.11,12.2]
[10052,"1973-05-25",60,60.66,59,60,191200,12.15,0.20250000000000001,12.15,12.28,11.95,12.15]
[10053,"1973-05-24",60.56,60.75,56.82,60.56,167100,12.27,0.20260898282694847,12.27,12.31,11.51,12.27]
[10054,"1973-05-23",57.01,58.57,56.76,57.01,299000,11.55,0.20259603578319596,11.55,11.87,11.5,11.55]
[10055,"1973-05-22",57.07,57.75,56.32,57.07,154300,11.56,0.20255826178377431,11.56,11.7,11.41,11.56]
[10056,"1973-05-21",56.01,56.57,55.57,56.01,208300,11.34,0.20246384574183182,11.34,11.45,11.25,11.34]
[10057,"1973-05-18",56.6,57.32,56.44,56.6,138800,11.46,0.20247349823321556,11.46,11.61,11.43,11.46]
[10058,"1973-05-17",57.44,58.22,57.22,57.44,114900,11.64,0.20264623955431757,11.64,11.8,11.6,11.64]
[10059,"1973-05-16",58.22,59,57.66,58.22,189600,11.79,0.20250772930264513,11.79,11.95,11.68,11.79]
[10060,"1973-05-15",58.44,58.6,56.6,58.44,211900,11.84,0.20260095824777549,11.84,11.87,11.47,11.84]
[10061,"1973-05-14",57.75,58.66,57.75,57.75,151600,11.7,0.20259740259740258,11.7,11.88,11.7,11.7]
[10062,"1973-05-11",58.88,59.22,58.57,58.88,101200,11.93,0.20261548913043476,11.93,12,11.87,11.93]
[10063,"1973-05-10",59.57,60.56,59.57,59.57,86800,12.07,0.20261876783615915,12.07,12.27,12.07,12.07]
[10064,"1973-05-09",60.88,61.72,60.88,60.88,92700,12.33,0.20252956636005257,12.33,12.5,12.33,12.33]
[10065,"1973-05-08",61.31,61.31,60.31,61.31,57300,12.42,0.20257706736258357,12.42,12.42,12.22,12.42]
[10066,"1973-05-07",60.88,61.66,60.56,60.88,68100,12.33,0.20252956636005257,12.33,12.49,12.27,12.33]
[10067,"1973-05-04",61.81,61.94,61.22,61.81,135600,12.52,0.20255622067626597,12.52,12.55,12.4,12.52]
[10068,"1973-05-03",61.72,61.72,59.57,61.72,181800,12.5,0.20252754374594945,12.5,12.5,12.06,12.5]
[10069,"1973-05-02",60.44,60.44,60.44,60.44,153000,12.24,0.20251489080079418,12.24,12.24,12.24,12.24]
[10070,"1973-05-01",59.88,59.88,59.88,59.88,166900,12.13,0.20257181028724117,12.13,12.13,12.13,12.13]
[10071,"1973-04-30",59.32,59.32,59.32,59.32,127800,12.01,0.20246122724207688,12.01,12.01,12.01,12.01]
[10072,"1973-04-27",58.57,58.57,58.57,58.57,112000,11.86,0.2024927437254567,11.86,11.86,11.86,11.86]
[10073,"1973-04-26",60.44,60.44,60.44,60.44,164400,12.24,0.20251489080079418,12.24,12.24,12.24,12.24]
[10074,"1973-04-25",58.38,58.38,58.38,58.38,370800,11.83,0.20263788968824939,11.83,11.83,11.83,11.83]
[10075,"1973-04-24",59.88,59.88,59.88,59.88,94000,12.13,0.20257181028724117,12.13,12.13,12.13,12.13]
[10076,"1973-04-23",61.1,61.1,61.1,61.1,84600,12.38,0.2026186579378069,12.38,12.38,12.38,12.38]
[10077,"1973-04-19",60.72,60.72,60.72,60.72,77400,12.3,0.20256916996047433,12.3,12.3,12.3,12.3]
[10078,"1973-04-18",61.75,61.75,61.75,61.75,119000,12.51,0.20259109311740892,12.51,12.51,12.51,12.51]
[10079,"1973-04-17",61.5,61.5,61.5,61.5,65200,12.46,0.20260162601626017,12.46,12.46,12.46,12.46]
[10080,"1973-04-16",62,62,62,62,49900,12.56,0.20258064516129032,12.56,12.56,12.56,12.56]
[10081,"1973-04-13",62.5,62.5,62.5,62.5,91800,12.66,0.20255999999999999,12.66,12.66,12.66,12.66]
[10082,"1973-04-12",63,63,63,63,96300,12.76,0.20253968253968255,12.76,12.76,12.76,12.76]
[10083,"1973-04-11",63.22,63.22,63.22,63.22,100300,12.81,0.20262575134451125,12.81,12.81,12.81,12.81]
[10084,"1973-04-10",63.16,63.16,63.16,63.16,142600,12.79,0.20250158328055731,12.79,12.79,12.79,12.79]
[10085,"1973-04-09",62.44,62.44,62.44,62.44,114300,12.65,0.20259449071108265,12.65,12.65,12.65,12.65]
[10086,"1973-04-06",61.16,61.16,61.16,61.16,140600,12.39,0.20258338783518642,12.39,12.39,12.39,12.39]
[10087,"1973-04-05",60.38,60.38,60.38,60.38,133200,12.23,0.2025505134150381,12.23,12.23,12.23,12.23]
[10088,"1973-04-04",59.32,59.32,59.32,59.32,155400,12.01,0.20246122724207688,12.01,12.01,12.01,12.01]
[10089,"1973-04-03",59.82,59.82,59.82,59.82,150500,12.12,0.20260782347041123,12.12,12.12,12.12,12.12]
[10090,"1973-04-02",61.72,61.72,61.72,61.72,58200,12.5,0.20252754374594945,12.5,12.5,12.5,12.5]
[10091,"1973-03-30",62.66,62.66,62.66,62.66,60500,12.69,0.2025215448451963,12.69,12.69,12.69,12.69]
[10092,"1973-03-29",63.5,63.5,63.5,63.5,92900,12.86,0.20251968503937007,12.86,12.86,12.86,12.86]
[10093,"1973-03-28",62.87,62.87,62.87,62.87,145100,12.74,0.20264036901542867,12.74,12.74,12.74,12.74]
[10094,"1973-03-27",62,62,62,62,140800,12.56,0.20258064516129032,12.56,12.56,12.56,12.56]
[10095,"1973-03-26",60.44,60.44,60.44,60.44,108900,12.24,0.20251489080079418,12.24,12.24,12.24,12.24]
[10096,"1973-03-23",59.72,59.72,59.72,59.72,232800,12.1,0.20261219022103147,12.1,12.1,12.1,12.1]
[10097,"1973-03-22",60,60,60,60,198000,12.15,0.20250000000000001,12.15,12.15,12.15,12.15]
[10098,"1973-03-21",61.38,61.38,61.38,61.38,93300,12.43,0.2025089605734767,12.43,12.43,12.43,12.43]
[10099,"1973-03-20",62.66,62.66,62.66,62.66,89500,12.69,0.2025215448451963,12.69,12.69,12.69,12.69]
[10100,"1973-03-19",62.25,62.25,62.25,62.25,92200,12.61,0.20257028112449799,12.61,12.61,12.61,12.61]
[10101,"1973-03-16",63.5,63.5,63.5,63.5,89700,12.86,0.20251968503937007,12.86,12.86,12.86,12.86]
[10102,"1973-03-15",64.22,64.22,64.22,64.22,81000,13.01,0.20258486452818436,13.01,13.01,13.01,13.01]
[10103,"1973-03-14",65.22,65.22,65.22,65.22,59600,13.21,0.20254523152407239,13.21,13.21,13.21,13.21]
[10104,"1973-03-13",65.150000000000006,65.150000000000006,65.150000000000006,65.150000000000006,72600,13.2,0.20260936300844204,13.2,13.2,13.2,13.2]
[10105,"1973-03-12",64.31,64.31,64.31,64.31,48800,13.03,0.20261234644689782,13.03,13.03,13.03,13.03]
[10106,"1973-03-09",64,64,64,64,104800,12.96,0.20250000000000001,12.96,12.96,12.96,12.96]
[10107,"1973-03-08",64.31,64.31,64.31,64.31,86400,13.03,0.20261234644689782,13.03,13.03,13.03,13.03]
[10108,"1973-03-07",64.44,64.44,64.44,64.44,119400,13.05,0.20251396648044695,13.05,13.05,13.05,13.05]
[10109,"1973-03-06",64.59,64.59,64.59,64.59,99600,13.08,0.20250812819321876,13.08,13.08,13.08,13.08]
[10110,"1973-03-05",63.44,63.44,63.44,63.44,148200,12.85,0.20255359394703656,12.85,12.85,12.85,12.85]
[10111,"1973-03-02",62.31,62.31,62.31,62.31,148000,12.62,0.20253570855400416,12.62,12.62,12.62,12.62]
[10112,"1973-03-01",61.72,61.72,61.72,61.72,150000,12.5,0.20252754374594945,12.5,12.5,12.5,12.5]
[10113,"1973-02-28",61.66,61.66,61.66,61.66,181100,12.49,0.20256243918261435,12.49,12.49,12.49,12.49]
[10114,"1973-02-27",61.22,61.22,61.22,61.22,102800,12.4,0.20254818686703693,12.4,12.4,12.4,12.4]
[10115,"1973-02-26",62.66,62.66,62.66,62.66,108600,12.69,0.2025215448451963,12.69,12.69,12.69,12.69]
[10116,"1973-02-23",62.72,62.72,62.72,62.72,93300,12.7,0.20248724489795916,12.7,12.7,12.7,12.7]
[10117,"1973-02-22",64.31,64.31,64.31,64.31,146700,13.03,0.20261234644689782,13.03,13.03,13.03,13.03]
[10118,"1973-02-21",63.72,63.72,63.72,63.72,82800,12.91,0.20260514752040176,12.91,12.91,12.91,12.91]
[10119,"1973-02-20",64.06,64.06,64.06,64.06,0,12.98,0.20262254136746799,12.98,12.98,12.98,12.98]
[10120,"1973-02-16",63.56,63.56,63.56,63.56,0,12.87,0.20248584015103838,12.87,12.87,12.87,12.87]
[10121,"1973-02-15",62.56,62.56,62.56,62.56,0,12.67,0.20252557544757033,12.67,12.67,12.67,12.67]
[10122,"1973-02-14",64.22,64.22,64.22,64.22,0,13.01,0.20258486452818436,13.01,13.01,13.01,13.01]
[10123,"1973-02-13",65.87,65.87,65.87,65.87,0,13.34,0.20252011537877637,13.34,13.34,13.34,13.34]
[10124,"1973-02-12",64.56,64.56,64.56,64.56,0,13.08,0.20260223048327136,13.08,13.08,13.08,13.08]
[10125,"1973-02-09",63.06,63.06,63.06,63.06,0,12.77,0.2025055502695845,12.77,12.77,12.77,12.77]
[10126,"1973-02-08",61.88,61.88,61.88,61.88,0,12.53,0.2024886877828054,12.53,12.53,12.53,12.53]
[10127,"1973-02-07",62.22,62.22,62.22,62.22,0,12.6,0.20250723240115717,12.6,12.6,12.6,12.6]
[10128,"1973-02-06",63.31,63.31,63.31,63.31,0,12.82,0.20249565629442426,12.82,12.82,12.82,12.82]
[10129,"1973-02-05",62.87,62.87,62.87,62.87,0,12.74,0.20264036901542867,12.74,12.74,12.74,12.74]
[10130,"1973-02-02",62.5,62.5,62.5,62.5,0,12.66,0.20255999999999999,12.66,12.66,12.66,12.66]
[10131,"1973-02-01",63.31,63.31,63.31,63.31,0,12.82,0.20249565629442426,12.82,12.82,12.82,12.82]
[10132,"1973-01-31",62.59,62.59,62.59,62.59,0,12.68,0.20258827288704265,12.68,12.68,12.68,12.68]
[10133,"1973-01-30",62.31,62.31,62.31,62.31,0,12.62,0.20253570855400416,12.62,12.62,12.62,12.62]
[10134,"1973-01-29",62.5,62.5,62.5,62.5,0,12.66,0.20255999999999999,12.66,12.66,12.66,12.66]
[10135,"1973-01-26",63.5,63.5,63.5,63.5,0,12.86,0.20251968503937007,12.86,12.86,12.86,12.86]
[10136,"1973-01-24",64.25,64.25,64.25,64.25,0,13.01,0.20249027237354086,13.01,13.01,13.01,13.01]
[10137,"1973-01-23",64.59,64.59,64.59,64.59,0,13.08,0.20250812819321876,13.08,13.08,13.08,13.08]
[10138,"1973-01-22",63.94,63.94,63.94,63.94,0,12.95,0.20253362527369409,12.95,12.95,12.95,12.95]
[10139,"1973-01-19",64.56,64.56,64.56,64.56,0,13.08,0.20260223048327136,13.08,13.08,13.08,13.08]
[10140,"1973-01-18",64.72,64.72,64.72,64.72,0,13.11,0.20256489493201482,13.11,13.11,13.11,13.11]
[10141,"1973-01-17",64.59,64.59,64.59,64.59,0,13.08,0.20250812819321876,13.08,13.08,13.08,13.08]
[10142,"1973-01-16",64.37,64.37,64.37,64.37,0,13.04,0.20257884107503493,13.04,13.04,13.04,13.04]
[10143,"1973-01-15",63.59,63.59,63.59,63.59,0,12.88,0.2025475703727001,12.88,12.88,12.88,12.88]
[10144,"1973-01-12",64,64,64,64,0,12.96,0.20250000000000001,12.96,12.96,12.96,12.96]
[10145,"1973-01-11",65.650000000000006,65.650000000000006,65.650000000000006,65.650000000000006,0,13.3,0.20258948971820259,13.3,13.3,13.3,13.3]
[10146,"1973-01-10",65.75,65.75,65.75,65.75,0,13.32,0.20258555133079847,13.32,13.32,13.32,13.32]
[10147,"1973-01-09",65.930000000000007,65.930000000000007,65.930000000000007,65.930000000000007,0,13.36,0.20263916274836946,13.36,13.36,13.36,13.36]
[10148,"1973-01-08",65.81,65.81,65.81,65.81,0,13.33,0.20255280352530011,13.33,13.33,13.33,13.33]
[10149,"1973-01-05",66.150000000000006,66.150000000000006,66.150000000000006,66.150000000000006,0,13.4,0.20256991685563114,13.4,13.4,13.4,13.4]
[10150,"1973-01-04",65.56,65.56,65.56,65.56,0,13.28,0.20256253813300792,13.28,13.28,13.28,13.28]
[10151,"1973-01-03",66.59,66.59,66.59,66.59,0,13.49,0.20258297041597836,13.49,13.49,13.49,13.49]
[10152,"1973-01-02",66.56,66.56,66.56,66.56,0,13.48,0.20252403846153846,13.48,13.48,13.48,13.48]
[10153,"1972-12-29",65.930000000000007,65.930000000000007,65.930000000000007,65.930000000000007,0,13.36,0.20263916274836946,13.36,13.36,13.36,13.36]
[10154,"1972-12-27",65.430000000000007,65.430000000000007,65.430000000000007,65.430000000000007,0,13.25,0.20250649549136479,13.25,13.25,13.25,13.25]
[10155,"1972-12-26",65.09,65.09,65.09,65.09,0,13.18,0.20248886157627899,13.18,13.18,13.18,13.18]
[10156,"1972-12-22",64.75,64.75,64.75,64.75,0,13.12,0.20262548262548261,13.12,13.12,13.12,13.12]
[10157,"1972-12-21",63.56,63.56,63.56,63.56,0,12.87,0.20248584015103838,12.87,12.87,12.87,12.87]
[10158,"1972-12-20",63.66,63.66,63.66,63.66,0,12.89,0.2024819352811813,12.89,12.89,12.89,12.89]
[10159,"1972-12-19",64.44,64.44,64.44,64.44,0,13.05,0.20251396648044695,13.05,13.05,13.05,13.05]
[10160,"1972-12-18",65.06,65.06,65.06,65.06,0,13.18,0.20258223178604365,13.18,13.18,13.18,13.18]
[10161,"1972-12-15",66.22,66.22,66.22,66.22,0,13.41,0.20250679553005135,13.41,13.41,13.41,13.41]
[10162,"1972-12-14",65.650000000000006,65.650000000000006,65.650000000000006,65.650000000000006,0,13.3,0.20258948971820259,13.3,13.3,13.3,13.3]
[10163,"1972-12-13",65.31,65.31,65.31,65.31,0,13.23,0.20257234726688103,13.23,13.23,13.23,13.23]
[10164,"1972-12-12",65.06,65.06,65.06,65.06,0,13.18,0.20258223178604365,13.18,13.18,13.18,13.18]
[10165,"1972-12-11",65.56,65.56,65.56,65.56,0,13.28,0.20256253813300792,13.28,13.28,13.28,13.28]
[10166,"1972-12-08",65.09,65.09,65.09,65.09,0,13.18,0.20248886157627899,13.18,13.18,13.18,13.18]
[10167,"1972-12-07",64.59,64.59,64.59,64.59,0,13.08,0.20250812819321876,13.08,13.08,13.08,13.08]
[10168,"1972-12-06",63.16,63.16,63.16,63.16,0,12.79,0.20250158328055731,12.79,12.79,12.79,12.79]
[10169,"1972-12-05",62.06,62.06,62.06,62.06,0,12.57,0.20254592330003224,12.57,12.57,12.57,12.57]
[10170,"1972-12-04",61.94,61.94,61.94,61.94,0,12.55,0.20261543429124962,12.55,12.55,12.55,12.55]
[10171,"1972-12-01",62,62,62,62,0,12.56,0.20258064516129032,12.56,12.56,12.56,12.56]
[10172,"1972-11-30",61.56,61.56,61.56,61.56,0,12.47,0.20256660168940871,12.47,12.47,12.47,12.47]
[10173,"1972-11-29",62.25,62.25,62.25,62.25,0,12.61,0.20257028112449799,12.61,12.61,12.61,12.61]
[10174,"1972-11-28",61.88,61.88,61.88,61.88,0,12.53,0.2024886877828054,12.53,12.53,12.53,12.53]
[10175,"1972-11-27",61.59,61.59,61.59,61.59,0,12.48,0.20263029712615685,12.48,12.48,12.48,12.48]
[10176,"1972-11-24",62.56,62.56,62.56,62.56,0,12.67,0.20252557544757033,12.67,12.67,12.67,12.67]
[10177,"1972-11-22",62,62,62,62,0,12.56,0.20258064516129032,12.56,12.56,12.56,12.56]
[10178,"1972-11-21",62.06,62.06,62.06,62.06,0,12.57,0.20254592330003224,12.57,12.57,12.57,12.57]
[10179,"1972-11-20",61,61,61,61,0,12.36,0.20262295081967213,12.36,12.36,12.36,12.36]
[10180,"1972-11-17",61.31,61.31,61.31,61.31,0,12.42,0.20257706736258357,12.42,12.42,12.42,12.42]
[10181,"1972-11-16",61.59,61.59,61.59,61.59,0,12.48,0.20263029712615685,12.48,12.48,12.48,12.48]
[10182,"1972-11-15",61.31,61.31,61.31,61.31,0,12.42,0.20257706736258357,12.42,12.42,12.42,12.42]
[10183,"1972-11-14",62.09,62.09,62.09,62.09,0,12.58,0.20260911579964566,12.58,12.58,12.58,12.58]
[10184,"1972-11-13",61.88,61.88,61.88,61.88,0,12.53,0.2024886877828054,12.53,12.53,12.53,12.53]
[10185,"1972-11-10",62.22,62.22,62.22,62.22,0,12.6,0.20250723240115717,12.6,12.6,12.6,12.6]
[10186,"1972-11-09",62.72,62.72,62.72,62.72,0,12.7,0.20248724489795916,12.7,12.7,12.7,12.7]
[10187,"1972-11-08",61.88,61.88,61.88,61.88,0,12.53,0.2024886877828054,12.53,12.53,12.53,12.53]
[10188,"1972-11-06",62.94,62.94,62.94,62.94,0,12.75,0.20257387988560535,12.75,12.75,12.75,12.75]
[10189,"1972-11-03",64.31,64.31,64.31,64.31,0,13.03,0.20261234644689782,13.03,13.03,13.03,13.03]
[10190,"1972-11-02",63.44,63.44,63.44,63.44,0,12.85,0.20255359394703656,12.85,12.85,12.85,12.85]
[10191,"1972-11-01",62.56,62.56,62.56,62.56,0,12.67,0.20252557544757033,12.67,12.67,12.67,12.67]
[10192,"1972-10-31",61.94,61.94,61.94,61.94,0,12.55,0.20261543429124962,12.55,12.55,12.55,12.55]
[10193,"1972-10-30",61.59,61.59,61.59,61.59,0,12.48,0.20263029712615685,12.48,12.48,12.48,12.48]
[10194,"1972-10-27",61.38,61.38,61.38,61.38,0,12.43,0.2025089605734767,12.43,12.43,12.43,12.43]
[10195,"1972-10-25",61.31,61.31,61.31,61.31,0,12.42,0.20257706736258357,12.42,12.42,12.42,12.42]
[10196,"1972-10-24",61.72,61.72,61.72,61.72,0,12.5,0.20252754374594945,12.5,12.5,12.5,12.5]
[10197,"1972-10-23",61.75,61.75,61.75,61.75,0,12.51,0.20259109311740892,12.51,12.51,12.51,12.51]
[10198,"1972-10-20",60.94,60.94,60.94,60.94,0,12.34,0.20249425664588119,12.34,12.34,12.34,12.34]
[10199,"1972-10-19",59.25,59.25,59.25,59.25,0,12,0.20253164556962025,12,12,12,12]
[10200,"1972-10-17",59,59,59,59,0,11.95,0.20254237288135593,11.95,11.95,11.95,11.95]
[10201,"1972-10-16",58.6,58.6,58.6,58.6,0,11.87,0.20255972696245733,11.87,11.87,11.87,11.87]
[10202,"1972-10-13",59.38,59.38,59.38,59.38,0,12.03,0.20259346581340518,12.03,12.03,12.03,12.03]
[10203,"1972-10-12",59.94,59.94,59.94,59.94,0,12.14,0.20253586920253588,12.14,12.14,12.14,12.14]
[10204,"1972-10-11",61.75,61.75,61.75,61.75,0,12.51,0.20259109311740892,12.51,12.51,12.51,12.51]
[10205,"1972-10-10",61.59,61.59,61.59,61.59,0,12.48,0.20263029712615685,12.48,12.48,12.48,12.48]
[10206,"1972-10-09",61.5,61.5,61.5,61.5,0,12.46,0.20260162601626017,12.46,12.46,12.46,12.46]
[10207,"1972-10-06",61.1,61.1,61.1,61.1,0,12.38,0.2026186579378069,12.38,12.38,12.38,12.38]
[10208,"1972-10-05",59.25,59.25,59.25,59.25,0,12,0.20253164556962025,12,12,12,12]
[10209,"1972-10-04",61.44,61.44,61.44,61.44,0,12.44,0.20247395833333334,12.44,12.44,12.44,12.44]
[10210,"1972-10-03",62.22,62.22,62.22,62.22,0,12.6,0.20250723240115717,12.6,12.6,12.6,12.6]
[10211,"1972-10-02",61.44,61.44,61.44,61.44,0,12.44,0.20247395833333334,12.44,12.44,12.44,12.44]
[10212,"1972-09-29",61,61,61,61,0,12.36,0.20262295081967213,12.36,12.36,12.36,12.36]
[10213,"1972-09-28",61.75,61.75,61.75,61.75,0,12.51,0.20259109311740892,12.51,12.51,12.51,12.51]
[10214,"1972-09-27",60.81,60.81,60.81,60.81,0,12.32,0.20259825686564709,12.32,12.32,12.32,12.32]
[10215,"1972-09-26",59.5,59.5,59.5,59.5,0,12.05,0.20252100840336135,12.05,12.05,12.05,12.05]
[10216,"1972-09-25",59.07,59.07,59.07,59.07,0,11.96,0.20247164381242594,11.96,11.96,11.96,11.96]
[10217,"1972-09-21",58.88,58.88,58.88,58.88,0,11.93,0.20261548913043476,11.93,11.93,11.93,11.93]
[10218,"1972-09-20",57.6,57.6,57.6,57.6,0,11.67,0.20260416666666667,11.67,11.67,11.67,11.67]
[10219,"1972-09-19",57.72,57.72,57.72,57.72,0,11.69,0.20252945252945254,11.69,11.69,11.69,11.69]
[10220,"1972-09-18",57.88,57.88,57.88,57.88,0,11.72,0.20248790601243954,11.72,11.72,11.72,11.72]
[10221,"1972-09-15",58,58,58,58,0,11.75,0.20258620689655171,11.75,11.75,11.75,11.75]
[10222,"1972-09-14",57.72,57.72,57.72,57.72,0,11.69,0.20252945252945254,11.69,11.69,11.69,11.69]
[10223,"1972-09-13",57.57,57.57,57.57,57.57,0,11.66,0.202536043077992,11.66,11.66,11.66,11.66]
[10224,"1972-09-12",56.38,56.38,56.38,56.38,0,11.42,0.2025540971975878,11.42,11.42,11.42,11.42]
[10225,"1972-09-11",57.38,57.38,57.38,57.38,0,11.62,0.20250958522133145,11.62,11.62,11.62,11.62]
[10226,"1972-09-08",56.94,56.94,56.94,56.94,0,11.53,0.20249385317878468,11.53,11.53,11.53,11.53]
[10227,"1972-09-07",56.72,56.72,56.72,56.72,0,11.49,0.20257404795486603,11.49,11.49,11.49,11.49]
[10228,"1972-09-06",56.88,56.88,56.88,56.88,0,11.52,0.20253164556962025,11.52,11.52,11.52,11.52]
[10229,"1972-09-05",57.66,57.66,57.66,57.66,0,11.68,0.20256677072493931,11.68,11.68,11.68,11.68]
[10230,"1972-09-01",58.1,58.1,58.1,58.1,0,11.77,0.20258175559380379,11.77,11.77,11.77,11.77]
[10231,"1972-08-30",57.01,57.01,57.01,57.01,0,11.55,0.20259603578319596,11.55,11.55,11.55,11.55]
[10232,"1972-08-29",57.16,57.16,57.16,57.16,0,11.58,0.20258922323303011,11.58,11.58,11.58,11.58]
[10233,"1972-08-28",57.88,57.88,57.88,57.88,0,11.72,0.20248790601243954,11.72,11.72,11.72,11.72]
[10234,"1972-08-25",57.75,57.75,57.75,57.75,0,11.7,0.20259740259740258,11.7,11.7,11.7,11.7]
[10235,"1972-08-24",57.07,57.07,57.07,57.07,0,11.56,0.20255826178377431,11.56,11.56,11.56,11.56]
[10236,"1972-08-23",58.75,58.75,58.75,58.75,0,11.9,0.20255319148936171,11.9,11.9,11.9,11.9]
[10237,"1972-08-22",59.38,59.38,59.38,59.38,0,12.03,0.20259346581340518,12.03,12.03,12.03,12.03]
[10238,"1972-08-21",60.16,60.16,60.16,60.16,0,12.19,0.20262632978723405,12.19,12.19,12.19,12.19]
[10239,"1972-08-18",60.66,60.66,60.66,60.66,0,12.29,0.20260468183316849,12.29,12.29,12.29,12.29]
[10240,"1972-08-17",60.22,60.22,60.22,60.22,0,12.2,0.2025905014945201,12.2,12.2,12.2,12.2]
[10241,"1972-08-16",60.31,60.31,60.31,60.31,0,12.22,0.20261979771182226,12.22,12.22,12.22,12.22]
[10242,"1972-08-15",61.38,61.38,61.38,61.38,0,12.43,0.2025089605734767,12.43,12.43,12.43,12.43]
[10243,"1972-08-14",62.66,62.66,62.66,62.66,0,12.69,0.2025215448451963,12.69,12.69,12.69,12.69]
[10244,"1972-08-11",62.25,62.25,62.25,62.25,0,12.61,0.20257028112449799,12.61,12.61,12.61,12.61]
[10245,"1972-08-10",61.94,61.94,61.94,61.94,0,12.55,0.20261543429124962,12.55,12.55,12.55,12.55]
[10246,"1972-08-09",62.56,62.56,62.56,62.56,0,12.67,0.20252557544757033,12.67,12.67,12.67,12.67]
[10247,"1972-08-08",62.81,62.81,62.81,62.81,0,12.72,0.20251552300589079,12.72,12.72,12.72,12.72]
[10248,"1972-08-07",62.09,62.09,62.09,62.09,0,12.58,0.20260911579964566,12.58,12.58,12.58,12.58]
[10249,"1972-08-03",62.16,62.16,62.16,62.16,0,12.59,0.20254182754182756,12.59,12.59,12.59,12.59]
[10250,"1972-08-02",62.22,62.22,62.22,62.22,0,12.6,0.20250723240115717,12.6,12.6,12.6,12.6]
[10251,"1972-08-01",61.56,61.56,61.56,61.56,0,12.47,0.20256660168940871,12.47,12.47,12.47,12.47]
[10252,"1972-07-31",61.16,61.16,61.16,61.16,0,12.39,0.20258338783518642,12.39,12.39,12.39,12.39]
[10253,"1972-07-28",61.5,61.5,61.5,61.5,0,12.46,0.20260162601626017,12.46,12.46,12.46,12.46]
[10254,"1972-07-27",61.59,61.59,61.59,61.59,0,12.48,0.20263029712615685,12.48,12.48,12.48,12.48]
[10255,"1972-07-26",62.06,62.06,62.06,62.06,0,12.57,0.20254592330003224,12.57,12.57,12.57,12.57]
[10256,"1972-07-24",61.06,61.06,61.06,61.06,0,12.37,0.2025876187356698,12.37,12.37,12.37,12.37]
[10257,"1972-07-21",59.82,59.82,59.82,59.82,0,12.12,0.20260782347041123,12.12,12.12,12.12,12.12]
[10258,"1972-07-20",57.82,57.82,57.82,57.82,0,11.71,0.20252507782774129,11.71,11.71,11.71,11.71]
[10259,"1972-07-19",57.72,57.72,57.72,57.72,0,11.69,0.20252945252945254,11.69,11.69,11.69,11.69]
[10260,"1972-07-18",58,58,58,58,0,11.75,0.20258620689655171,11.75,11.75,11.75,11.75]
[10261,"1972-07-17",58.44,58.44,58.44,58.44,0,11.84,0.20260095824777549,11.84,11.84,11.84,11.84]
[10262,"1972-07-14",58.22,58.22,58.22,58.22,0,11.79,0.20250772930264513,11.79,11.79,11.79,11.79]
[10263,"1972-07-13",57.32,57.32,57.32,57.32,0,11.61,0.2025471039776692,11.61,11.61,11.61,11.61]
[10264,"1972-07-12",58.66,58.66,58.66,58.66,0,11.88,0.20252301397886127,11.88,11.88,11.88,11.88]
[10265,"1972-07-11",59.75,59.75,59.75,59.75,0,12.1,0.20251046025104602,12.1,12.1,12.1,12.1]
[10266,"1972-07-10",60.88,60.88,60.88,60.88,0,12.33,0.20252956636005257,12.33,12.33,12.33,12.33]
[10267,"1972-07-07",61.06,61.06,61.06,61.06,0,12.37,0.2025876187356698,12.37,12.37,12.37,12.37]
[10268,"1972-07-06",60.56,60.56,60.56,60.56,0,12.27,0.20260898282694847,12.27,12.27,12.27,12.27]
[10269,"1972-07-05",59.94,59.94,59.94,59.94,0,12.14,0.20253586920253588,12.14,12.14,12.14,12.14]
[10270,"1972-07-03",59.66,59.66,59.66,59.66,0,12.08,0.20248072410325177,12.08,12.08,12.08,12.08]
[10271,"1972-06-30",58.94,58.94,58.94,58.94,0,11.94,0.20257889379029523,11.94,11.94,11.94,11.94]
[10272,"1972-06-29",58.22,58.22,58.22,58.22,0,11.79,0.20250772930264513,11.79,11.79,11.79,11.79]
[10273,"1972-06-28",58.66,58.66,58.66,58.66,0,11.88,0.20252301397886127,11.88,11.88,11.88,11.88]
[10274,"1972-06-26",58.22,58.22,58.22,58.22,0,11.79,0.20250772930264513,11.79,11.79,11.79,11.79]
[10275,"1972-06-23",58.88,58.88,58.88,58.88,0,11.93,0.20261548913043476,11.93,11.93,11.93,11.93]
[10276,"1972-06-22",58.72,58.72,58.72,58.72,0,11.89,0.20248637602179839,11.89,11.89,11.89,11.89]
[10277,"1972-06-21",57.66,57.66,57.66,57.66,0,11.68,0.20256677072493931,11.68,11.68,11.68,11.68]
[10278,"1972-06-20",57.01,57.01,57.01,57.01,0,11.55,0.20259603578319596,11.55,11.55,11.55,11.55]
[10279,"1972-06-19",56.88,56.88,56.88,56.88,0,11.52,0.20253164556962025,11.52,11.52,11.52,11.52]
[10280,"1972-06-16",57.75,57.75,57.75,57.75,0,11.7,0.20259740259740258,11.7,11.7,11.7,11.7]
[10281,"1972-06-15",56.57,56.57,56.57,56.57,0,11.46,0.20258087325437513,11.46,11.46,11.46,11.46]
[10282,"1972-06-14",56.26,56.26,56.26,56.26,0,11.4,0.20263064344116602,11.4,11.4,11.4,11.4]
[10283,"1972-06-13",56.1,56.1,56.1,56.1,0,11.36,0.20249554367201425,11.36,11.36,11.36,11.36]
[10284,"1972-06-12",55.32,55.32,55.32,55.32,0,11.21,0.20263919016630516,11.21,11.21,11.21,11.21]
[10285,"1972-06-09",54.54,54.54,54.54,54.54,0,11.05,0.20260359369270262,11.05,11.05,11.05,11.05]
[10286,"1972-06-08",54.32,54.32,54.32,54.32,0,11,0.20250368188512519,11,11,11,11]
[10287,"1972-06-07",54.1,54.1,54.1,54.1,0,10.96,0.20258780036968577,10.96,10.96,10.96,10.96]
[10288,"1972-06-06",54.76,54.76,54.76,54.76,0,11.09,0.20252008765522281,11.09,11.09,11.09,11.09]
[10289,"1972-06-05",55.1,55.1,55.1,55.1,0,11.16,0.20254083484573501,11.16,11.16,11.16,11.16]
[10290,"1972-06-02",55.32,55.32,55.32,55.32,0,11.21,0.20263919016630516,11.21,11.21,11.21,11.21]
[10291,"1972-06-01",55.51,55.51,55.51,55.51,0,11.24,0.20248603855161235,11.24,11.24,11.24,11.24]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":872,"n_cols":30,"rows_kept":872,"cut":false,"hidden":false,"merged":[[53,9,54,10],[26,4,26,5],[29,0,30,0],[21,3,21,5],[29,1,30,1],[25,4,25,5],[27,4,27,5],[25,3,26,3]]}
["Head n Shoulders Search"]
[null,"Price Data: ",{"$f":"InputPriceData!A1&\"; \"&CHAR(10)&IF(S31,\"Found: \"&E19&\" Bar H&S Ending on \"&TEXT(OFFSET(C31,L36,0,1,1),\"mm/dd/yyyy\"),\"NO H&S Found Here\")","v":"Eastman Kodak Co. (EKDKQ); \nFound: 399 Bar H&S Ending on 03/10/2011"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$7","v":10291}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1972-06-01"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2013-03-07"}]
[{"$f":"MIN(A6-A11,COUNTA(C32:C9982))","v":841}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[515,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($F$32,0,0,$A$12,1))+2*F14,0.1)","v":18.400000000000002}]
[700,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($G$32,0,0,$A$12,1))-2*F14,0.1)","v":1.3}]
[null,"First: ",{"$f":"OFFSET(C31,A12,0,1,1)","v":"2008-06-03"},null,"White space %:",0.02]
[null,"Last: ",{"$f":"C32","v":"2011-03-11"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($F$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($G$32,0,0,$A$12,1)),1))*F13,0.01)","v":0.32}]
[]
[null,"n:",5,"Fac:",1]
["H&S"]
["Hit","Search Anchor","L0 Date","L3 Date","Length"]
[{"$f":"IF(S31,\"Yes\",\"No\")","v":"Yes"},{"$f":"D28","v":"2011-03-11"},{"$f":"IF(S31,OFFSET(C31,L42,0,1,1),\"\")","v":"2009-08-11"},{"$f":"IF(S31,OFFSET(C31,L36,0,1,1),\"\")","v":"2011-03-10"},{"$f":"IF(S31,L42-L36+1,\"\")","v":399}]
[]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2009-02-10",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":541},"==> for Points to Plot"]
[null,"To","2011-04-01",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!$B$10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":500},"==> for Offset"]
[]
[null,null,null,"Search Will Start At","Scroll H & S"]
[222,{"$f":"$A$12-$A$27+1","v":479},null,null,"Search Start"]
[700,{"$f":"$A$12-$A$28+1","v":1},null,{"$f":"OFFSET($C$31,B28,0,1,1)","v":"2011-03-11"},"Bar => "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Search"]
["Rel Row","Relative Bar Number",null,null,"Price Sources",null,null,null,"Indicator Points: Order of Plot",null,null,null,null,null,null,"Aggregate of Conditions:",null,null,null,"Cursor",null,"H&S Candidate: Sequenced in the Order of Point and Value Calculation"]
[null,null,"Date","Volume","Open","High","Low","Close","Bar Date","ID",null,"Loc: ","Bar #: ","Value: ",null,null,null,"Successful Head & Shoulders: ",{"$f":"IFERROR(OR(S34:S44),FALSE)","v":true},{"$f":"$F$11","v":18.400000000000002},null,null,null,"Loc: ","Bar #: ","Value: "]
[1,{"$f":"A8","v":841},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":5830900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":3.12},{"$f":"OFFSET($C$31,L32,0,1,1)","v":"2011-03-11"},"P1",null,{"$f":"X32","v":1},{"$f":"Y32","v":841},3.12,null,null,null,null,null,{"$f":"IF($A32=$B$28,T$31,0)","v":18.400000000000002},null,"P1",null,{"$f":"MATCH(Z32,OFFSET($H$31,$B$28,0,AB32,1),0)+$B$28-1","v":1},{"$f":"OFFSET($B$31,X32,0,1,1)","v":841},{"$f":"MIN(OFFSET($H$31,$B$28,0,AB32,1))","v":3.12},"Using n= ",{"$f":"C16","v":5}]
[2,{"$f":"B32-1","v":840},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":6585800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3.22},"2009-07-31","P2",null,{"$f":"X33","v":407},435,2.97,null,"Detail Condition Tests",null,null,null,0,null,"P2",null,{"$f":"MATCH(1,--(OFFSET($H$31,1+X32,0,$B$32-X32,1)<=Z32),0)+X32","v":407},{"$f":"OFFSET($B$31,X33,0,1,1)","v":435},{"$f":"OFFSET($H$31,X33,0,1,1)","v":2.97},"Bar value <= P1",null,"Bars Since: ",{"$f":"X33-$B$28","v":406}]
[3,{"$f":"B33-1","v":839},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":14481200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":3.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":3.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":3.37},null,null,null,null,null,null,null,"Cond 1 Left",null,null,{"$f":"AND(((N40+0.2*(N39-N40))<N41),(N41<(N39-0.15*(N39-N40))))","v":true},0,null,"Head",null,{"$f":"MATCH(Z34,OFFSET($H$31,$B$28,0,AD$33,1),0)+$B$28-1","v":223},{"$f":"OFFSET($B$31,X34,0,1,1)","v":619},{"$f":"MAX(OFFSET($H$31,$B$28,0,AD$33,1))","v":8.9}]
[4,838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":8413800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":3.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":3.18},null,null,"Points of Candidate","Pattern",null,null,null,"Cond 1 Right",null,null,{"$f":"AND(((N38+0.25*(N39-N38))<N37),(N37<(N39-0.25*(N39-N38))))","v":true},0,null,"Rhalf",{"$f":"X34-$B$28","v":222}]
[5,837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":8470400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":3.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET($C$31,L36,0,1,1)","v":"2011-03-10"},"L3",null,{"$f":"X51","v":2},{"$f":"Y51","v":840},{"$f":"Z51","v":3.12},null,"Cond 2",null,null,{"$f":"AND((N40-0.15*(N39-N40)<N38),(N38<(N40+0.4*(N39-N40))))","v":true},0,null,"1/3",{"$f":"INT(W35/3)","v":74}]
[6,836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":5785800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":3.19},{"$f":"OFFSET($C$31,L37,0,1,1)","v":"2010-12-21"},"H2",null,{"$f":"X50","v":56},{"$f":"Y50","v":786},{"$f":"Z50","v":5.92},null,"Cond 3",null,null,{"$f":"IF(N38>(N40+0.2*(N39-N40)),(K64<(N38+0.7*(N39-N38))),TRUE)","v":true},0,null,"2/3",{"$f":"INT(2*W35/3)","v":148}]
[7,835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":7039200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":3.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":3.21},"2010-08-31","L2",null,{"$f":"X49","v":134},{"$f":"Y49","v":708},{"$f":"Z49","v":3.5},null,"Cond 4",null,null,{"$f":"ABS((N41-N40)-(N37-N38))<MIN(N41-N40,N37-N38)","v":true},0,null,"R 2/3",null,{"$f":"W36+$B$28","v":75},{"$f":"$B$32-W36","v":767},{"$f":"OFFSET($H$31,X38,0,1,1)","v":4.67},{"$f":"$F$12+2*$F$14","v":1.94}]
[8,834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":8806900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":3.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":3.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":3.19},"2010-04-26","Head",null,{"$f":"X34","v":223},{"$f":"Y34","v":619},{"$f":"Z34","v":8.9},null,"Cond 5",null,null,{"$f":"OR(AND(((N41-N40)>0.25*(N39-N40)),((N37-N38)>0.25*(N39-N38))),(MIN(K62,K63)>0.25*(K61)))","v":true},0,null,null,null,{"$f":"X34","v":223},{"$f":"Y34","v":619},null,{"$f":"AA38","v":1.94}]
[9,833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":18787500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3.22},"2009-10-29","L1",null,{"$f":"X48","v":344},{"$f":"Y48","v":498},{"$f":"Z48","v":3.47},null,"Cond 6",null,null,{"$f":"AND(2.5*MIN(K58,K59)>MAX(K58,K59),3*MIN(K60,K61)>MAX(K60,K61))","v":true},0,null,"Lhalf",{"$f":"MAX(1,INT(W35*AB40))","v":222},null,null,null,"Using Fac= ",{"$f":"E16","v":1}]
[10,832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":11885600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3.4},"2009-09-16","H1",null,{"$f":"X47","v":375},{"$f":"Y47","v":467},{"$f":"Z47","v":6.68},null,"Cond 7",null,null,{"$f":"ABS(K65-K66)<(N39-N40)/2","v":true},0,null,{"$f":"V36","v":"1/3"},{"$f":"INT(W40/3)","v":74}]
[11,831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":15171800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":3.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":3.47},"2009-08-11","L0",null,{"$f":"X52","v":400},{"$f":"Y52","v":442},{"$f":"Z52","v":4},null,"Cond 8",null,null,{"$f":"OR(K67<=(N38+0.8*(N37-N38)),K68>=(N38+0.4*(N37-N38)))","v":true},0,null,"1/3",{"$f":"INT(2*W40/3)","v":148}]
[12,830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":7270800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":3.64},null,"Rhalf",{"$f":"W35","v":222},null,null,null,null,"Cond 9",null,null,{"$f":"AND((K57<N36+(N37-N36)/3),(K56<(N39-0.15*(N39-N40))))","v":true},0,null,"2/3",null,{"$f":"(W35+W42)+$B$28","v":371},{"$f":"$B$32-(W35+W42)","v":471},{"$f":"OFFSET($H$31,X43,0,1,1)","v":5.52},{"$f":"AA38","v":1.94}]
[13,829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":8030900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":3.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":3.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":3.57},null,"1/3",{"$f":"W36","v":74},null,null,null,null,"Cond 10",null,null,{"$f":"AND(L36<L37,L37<L38,L38<L39,L39<L40,L40<L41,L41<L42)","v":true},0,null,null,null,{"$f":"X34","v":223},{"$f":"Y34","v":619},null,{"$f":"AA43","v":1.94}]
[14,828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":8217500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":3.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":3.61},null,"2/3",{"$f":"W37","v":148},null,null,null,null,null,null,null,null,0,null,"b0",null,{"$f":"MAX($B$28+W35+W40,AD26-$B$28)","v":445},{"$f":"OFFSET($B$31,X45,0,1,1)","v":397},{"$f":"OFFSET($H$31,X45,0,1,1)","v":2.83}]
[15,827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":6373400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3.71},null,"R 2/3",null,{"$f":"X38","v":75},{"$f":"Y38","v":767},{"$f":"AA38","v":1.94},null,null,null,null,null,0,null,"tL1",null,{"$f":"MATCH(Z46,OFFSET($H$31,$B$28+W35+1,0,W42,1),0)+W35+$B$28","v":344},{"$f":"OFFSET($B$31,X46,0,1,1)","v":498},{"$f":"MIN(OFFSET($H$31,$B$28+W35+1,0,W42,1))","v":3.47}]
[16,826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":10971500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3.72},null,null,null,{"$f":"X39","v":223},{"$f":"Y39","v":619},{"$f":"AA39","v":1.94},null,null,null,null,null,0,null,"H1",null,{"$f":"MATCH(Z47,OFFSET($H$31,X46,0,MAX(X33-X46,1),1),0)+X46-1","v":375},467,{"$f":"MAX(OFFSET($H$31,X46,0,MAX(X33-X46,1),1))","v":6.68}]
[17,825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":8367400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3.66},null,"Lhalf",{"$f":"W40","v":222},null,null,null,null,null,null,null,null,0,null,"L1",null,{"$f":"MATCH(1,--(OFFSET($H$31,X46,0,$B$32-X46,1)<=AD48),0)+X46-1","v":344},498,{"$f":"OFFSET($H$31,X48,0,1,1)","v":3.47},"eltmi: ",{"$f":"MIN(OFFSET($H$31,X46,0,MAX(Y46-Y47,1),1))","v":3.47},"Test val: ",{"$f":"Z46+2*AB48/3","v":5.7833333333333332}]
[18,824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":16278300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3.59},null,"1/3",{"$f":"W41","v":74},null,null,null,null,null,null,null,null,0,null,"L2",null,{"$f":"MATCH(Z49,OFFSET($H$31,$B$28+W36,0,W37,1),0)+$B$28+W36-1","v":134},708,{"$f":"MIN(OFFSET($H$31,$B$28+W36-1,0,W37,1))","v":3.5}]
[19,823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":10137900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":3.57},null,"2/3",{"$f":"W42","v":148},null,null,null,null,null,null,null,null,0,null,"H2",null,{"$f":"MATCH(Z50,OFFSET($H$31,$B$28,0,MAX(X49-$B$28,1)),0)+$B$28","v":56},786,{"$f":"MAX(OFFSET($H$31,$B$28,0,MAX(X49-$B$28,1),1))","v":5.92}]
[20,822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":7140800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3.63},null,"L 2/3",null,{"$f":"X43","v":371},{"$f":"Y43","v":471},{"$f":"AA43","v":1.94},null,null,null,null,null,0,null,"L3",null,{"$f":"MATCH(Z51,OFFSET($H$31,$B$28,0,MAX(X50-$B$28+1,1),1),0)+$B$28","v":2},840,{"$f":"MIN(OFFSET($H$31,$B$28,0,MAX(X50-$B$28+1,1),1))","v":3.12}]
[21,821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":6251800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":3.65},null,null,null,{"$f":"X44","v":223},{"$f":"Y44","v":619},{"$f":"AA44","v":1.94},null,null,null,null,null,0,null,"L0",null,{"$f":"MATCH(1,--(OFFSET($H$31,1+X47,0,$B$32-X47,1)<=AD52),0)+X47","v":400},442,{"$f":"OFFSET($H$31,X52,0,1,1)","v":4},null,null,"Test val: ",{"$f":"Z48+0.2*(Z47-Z48)","v":4.1120000000000001}]
[22,820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":9906300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":3.7},null,null,null,null,null,null,null,null,null,null,null,0]
[23,819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":8004600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":3.75},null,"Values of Interest to Condition Testing",null,null,null,null,null,null,null,null,null,0]
[24,818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":3.67},null,null,null,null,null,null,null,null,null,null,null,0]
[25,817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":7632200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3.64},null,"V",{"$f":"MAX(OFFSET(H1,L41+1,0,L42-L41,1))","v":5.18},null,null,null,null,null,null,null,null,0]
[26,816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":14644700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3.59},null,"W",{"$f":"MAX(OFFSET(H31,$B$28,0,L36-1,1))","v":3.12},null,null,null,null,null,null,null,null,0]
[27,815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":8978600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3.66},null,"Dist1",{"$f":"L41-L39","v":152},null,null,null,null,null,null,null,null,0]
[28,814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":11679100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3.78},null,"Dist2",{"$f":"L39-L37","v":167},null,null,null,null,null,null,null,null,0]
[29,813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":10354500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3.66},null,"Dist1#",{"$f":"L42-L40","v":56},null,null,null,null,null,null,null,null,0]
[30,812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":15379000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3.64},null,"Dist2#",{"$f":"L38-L36","v":132},null,null,null,null,null,null,null,null,0]
[31,811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":26711100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":3.81},null,"t1",{"$f":"L41-L40","v":31},null,null,null,null,null,null,null,null,0]
[32,810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":70987800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":3.71},null,"t2",{"$f":"L38-L37","v":78},null,null,null,null,null,null,null,null,0]
[33,809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":32044400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":4.5199999999999996},null,"J",{"$f":"MAX(OFFSET(H31,L38,0,INT((L39-L38)/3),1))","v":5.0599999999999996},null,null,null,null,null,null,null,null,0]
[34,808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":9446100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":5.22},null,"A",{"$f":"MAX(OFFSET(H31,INT((L40-L39)/2)+L39,0,INT((L40-L39)/2),1))","v":5.92},null,null,null,null,null,null,null,null,0]
[35,807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":13070400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":5.15},null,"B",{"$f":"MIN(OFFSET(H31,L39,0,INT((L40-L39)/2),1))","v":5.6},null,null,null,null,null,null,null,null,0]
[36,806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":6140100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":5.25},null,"Q",{"$f":"MIN(OFFSET(H31,L37+INT(2*(L38-L37)/3),0,INT((L38-L37)/3),1))","v":3.74},null,null,null,null,null,null,null,null,0]
[37,805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":11340400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":5.23},null,"S",{"$f":"MIN(OFFSET(H31,L37,0,INT((L38-L37)/3),1))","v":4.62},null,null,null,null,null,null,null,null,0]
[38,804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":6034500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":5.43},null,null,null,null,null,null,null,null,null,null,null,0]
[39,803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":4055500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":5.54},null,null,null,null,null,null,null,null,null,null,null,0]
[40,802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":3803700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":5.51},null,null,null,null,null,null,null,null,null,null,null,0]
[41,801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":5352600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":5.6},null,null,null,null,null,null,null,null,null,null,null,0]
[42,800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":4008700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":5.61},null,null,null,null,null,null,null,null,null,null,null,0]
[43,799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":6771300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":5.62},null,null,null,null,null,null,null,null,null,null,null,0]
[44,798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":7357700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":5.56},null,null,null,null,null,null,null,null,null,null,null,0]
[45,797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":6950700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":5.65},null,null,null,null,null,null,null,null,null,null,null,0]
[46,796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":9693800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":5.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":5.74},null,null,null,null,null,null,null,null,null,null,null,0]
[47,795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":6481300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":5.55},null,null,null,null,null,null,null,null,null,null,null,0]
[48,794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":7961300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":5.64},null,null,null,null,null,null,null,null,null,null,null,0]
[49,793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":3732200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":5.36},null,null,null,null,null,null,null,null,null,null,null,0]
[50,792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":2359000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":5.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":5.52},null,null,null,null,null,null,null,null,null,null,null,0]
[51,791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":3888300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5.5},null,null,null,null,null,null,null,null,null,null,null,0]
[52,790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":5245300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":5.61},null,null,null,null,null,null,null,null,null,null,null,0]
[53,789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5421500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":5.62},null,null,null,null,null,null,null,null,null,null,null,0]
[54,788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":6596600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":5.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":5.62},null,null,null,null,null,null,null,null,null,null,null,0]
[55,787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":10300300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":5.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":5.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":5.92},null,null,null,null,null,null,null,null,null,null,null,0]
[56,786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":12689300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":5.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":5.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":5.67},null,null,null,null,null,null,null,null,null,null,null,0]
[57,785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":20532500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5.83},null,null,null,null,null,null,null,null,null,null,null,0]
[58,784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":58156100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":5.53},null,null,null,null,null,null,null,null,null,null,null,0]
[59,783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":8523500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":5.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":5.35},null,null,null,null,null,null,null,null,null,null,null,0]
[60,782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":10552600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":5.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":5.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":5.3},null,null,null,null,null,null,null,null,null,null,null,0]
[61,781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":11134700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":5.22},null,null,null,null,null,null,null,null,null,null,null,0]
[62,780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":8119000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":5.05},null,null,null,null,null,null,null,null,null,null,null,0]
[63,779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":20441300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5.12},null,null,null,null,null,null,null,null,null,null,null,0]
[64,778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":39770300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":5.31},null,null,null,null,null,null,null,null,null,null,null,0]
[65,777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":6328300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4.7699999999999996},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A96=$B$28,T$31,0)","v":0}]
[66,776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4676700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4.62},null,null,null,null,null,null,null,null,null,null,null,0]
[67,{"$f":"B97-1","v":775},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":3389400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":4.67},null,null,null,null,null,null,null,null,null,null,null,0]
[68,774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":3205000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":4.7300000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[69,773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":3863900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4.74},null,null,null,null,null,null,null,null,null,null,null,0]
[70,772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":3427000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":4.7},null,null,null,null,null,null,null,null,null,null,null,0]
[71,771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":3678000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":4.71},null,null,null,null,null,null,null,null,null,null,null,0]
[72,770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4345000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4.8600000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":4.84},null,null,null,null,null,null,null,null,null,null,null,0]
[73,769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":1300700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4.67},null,null,null,null,null,null,null,null,null,null,null,0]
[74,768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":2380400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4.84},null,null,null,null,null,null,null,null,null,null,null,0]
[75,767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":2546700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":4.67},null,null,null,null,null,null,null,null,null,null,null,0]
[76,766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":3076500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":4.7699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[77,765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4136300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":4.8099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[78,764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":4349100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":4.7699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[79,763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":5037100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":4.74},null,null,null,null,null,null,null,null,null,null,null,0]
[80,762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":5899300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4.7},null,null,null,null,null,null,null,null,null,null,null,0]
[81,761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":5314600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4.79},null,null,null,null,null,null,null,null,null,null,null,0]
[82,760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":7114800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":4.63},null,null,null,null,null,null,null,null,null,null,null,0]
[83,759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":3969200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":4.79},null,null,null,null,null,null,null,null,null,null,null,0]
[84,758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":6250400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":4.79},null,null,null,null,null,null,null,null,null,null,null,0]
[85,757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4381500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":4.7},null,null,null,null,null,null,null,null,null,null,null,0]
[86,756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4851900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":4.88},null,null,null,null,null,null,null,null,null,null,null,0]
[87,755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4219900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":4.83},null,null,null,null,null,null,null,null,null,null,null,0]
[88,754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":6781000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":4.8499999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[89,753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":5169400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":4.7300000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[90,752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":6884500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":4.72},null,null,null,null,null,null,null,null,null,null,null,0]
[91,751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":7971700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":4.5199999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[92,750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":12600200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":4.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":4.7},null,null,null,null,null,null,null,null,null,null,null,0]
[93,749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":27767800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4.58},null,null,null,null,null,null,null,null,null,null,null,0]
[94,748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":8048400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":3.97},null,null,null,null,null,null,null,null,null,null,null,0]
[95,747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":2234900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":3.91},null,null,null,null,null,null,null,null,null,null,null,0]
[96,746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":3770800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":3.94},null,null,null,null,null,null,null,null,null,null,null,0]
[97,745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":2472200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":3.93},null,null,null,null,null,null,null,null,null,null,null,0]
[98,744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":5950000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":3.88},null,null,null,null,null,null,null,null,null,null,null,0]
[99,743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":3893000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":4},null,null,null,null,null,null,null,null,null,null,null,0]
[100,742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":6879000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":3.96},null,null,null,null,null,null,null,null,null,null,null,0]
[101,741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":3551800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":4.17},null,null,null,null,null,null,null,null,null,null,null,0]
[102,740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4475000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":4.07},null,null,null,null,null,null,null,null,null,null,null,0]
[103,739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4417400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4.13},null,null,null,null,null,null,null,null,null,null,null,0]
[104,738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":7074500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4.21},null,null,null,null,null,null,null,null,null,null,null,0]
[105,737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":4739100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":4.26},null,null,null,null,null,null,null,null,null,null,null,0]
[106,736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":5135000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":4.22},null,null,null,null,null,null,null,null,null,null,null,0]
[107,735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":6250000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":4.32},null,null,null,null,null,null,null,null,null,null,null,0]
[108,734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":3533100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[109,733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":3920300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":4.0999999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[110,732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":8797800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":4.1399999999999997},null,null,null,null,null,null,null,null,null,null,null,0]
[111,731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":6440600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":3.96},null,null,null,null,null,null,null,null,null,null,null,0]
[112,730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":5845300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":4.0999999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[113,729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":4098500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[114,728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":4392500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":4.2300000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[115,727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":8589500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":4.26},null,null,null,null,null,null,null,null,null,null,null,0]
[116,726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":7312900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":4.13},null,null,null,null,null,null,null,null,null,null,null,0]
[117,725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":6140700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":4},null,null,null,null,null,null,null,null,null,null,null,0]
[118,724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":2503500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":3.83},null,null,null,null,null,null,null,null,null,null,null,0]
[119,723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":3148200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":3.87},null,null,null,null,null,null,null,null,null,null,null,0]
[120,722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":5041800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":3.98},null,null,null,null,null,null,null,null,null,null,null,0]
[121,721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":4826500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":3.99},null,null,null,null,null,null,null,null,null,null,null,0]
[122,720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":7060400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3.89},null,null,null,null,null,null,null,null,null,null,null,0]
[123,719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3774500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3.9},null,null,null,null,null,null,null,null,null,null,null,0]
[124,718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":3.8},null,null,null,null,null,null,null,null,null,null,null,0]
[125,717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":6096400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":3.85},null,null,null,null,null,null,null,null,null,null,null,0]
[126,716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":13809300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":4.01},null,null,null,null,null,null,null,null,null,null,null,0]
[127,715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":3727400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":3.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":3.87},null,null,null,null,null,null,null,null,null,null,null,0]
[128,714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":5139800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":3.74},null,null,null,null,null,null,null,null,null,null,null,0]
[129,713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":4755300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":3.74},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A160=$B$28,T$31,0)","v":0}]
[130,712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":5354100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":3.79},null,null,null,null,null,null,null,null,null,null,null,0]
[131,{"$f":"B161-1","v":711},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":9837400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":4.01},null,null,null,null,null,null,null,null,null,null,null,0]
[132,710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":5973700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":4},null,null,null,null,null,null,null,null,null,null,null,0]
[133,709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":5499700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":3.78},null,null,null,null,null,null,null,null,null,null,null,0]
[134,708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":6473600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":3.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":3.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":3.5},null,null,null,null,null,null,null,null,null,null,null,0]
[135,707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3294800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3.59},null,null,null,null,null,null,null,null,null,null,null,0]
[136,706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":4581900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":3.69},null,null,null,null,null,null,null,null,null,null,null,0]
[137,705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":5291200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":3.63},null,null,null,null,null,null,null,null,null,null,null,0]
[138,704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3430400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":3.72},null,null,null,null,null,null,null,null,null,null,null,0]
[139,703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":4882000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3.61},null,null,null,null,null,null,null,null,null,null,null,0]
[140,702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3996900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3.7},null,null,null,null,null,null,null,null,null,null,null,0]
[141,701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":7395100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3.77},null,null,null,null,null,null,null,null,null,null,null,0]
[142,700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3946200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3.75},null,null,null,null,null,null,null,null,null,null,null,0]
[143,699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3268800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":3.83},null,null,null,null,null,null,null,null,null,null,null,0]
[144,698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3397200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":3.84},null,null,null,null,null,null,null,null,null,null,null,0]
[145,697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":6529800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":3.82},null,null,null,null,null,null,null,null,null,null,null,0]
[146,696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":4478500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":3.7},null,null,null,null,null,null,null,null,null,null,null,0]
[147,695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":5652500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":3.74},null,null,null,null,null,null,null,null,null,null,null,0]
[148,694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":7314300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":3.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":3.78},null,null,null,null,null,null,null,null,null,null,null,0]
[149,693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":5161400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":3.99},null,null,null,null,null,null,null,null,null,null,null,0]
[150,692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":7375500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":4.05},null,null,null,null,null,null,null,null,null,null,null,0]
[151,691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":9026700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":3.89},null,null,null,null,null,null,null,null,null,null,null,0]
[152,690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":4415000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":3.99},null,null,null,null,null,null,null,null,null,null,null,0]
[153,689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":8038000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":4.05},null,null,null,null,null,null,null,null,null,null,null,0]
[154,688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":3976800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":4.0199999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[155,687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":6013800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":4.08},null,null,null,null,null,null,null,null,null,null,null,0]
[156,686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":7497100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":4.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":3.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":3.97},null,null,null,null,null,null,null,null,null,null,null,0]
[157,685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":13099300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":4.03},null,null,null,null,null,null,null,null,null,null,null,0]
[158,684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":19382400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[159,683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":6438300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":4.93},null,null,null,null,null,null,null,null,null,null,null,0]
[160,682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":6280800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":5.0599999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[161,681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4603600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4.8499999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[162,680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":6429000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4.7300000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":4.7},null,null,null,null,null,null,null,null,null,null,null,0]
[163,679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":5368000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":4.42},null,null,null,null,null,null,null,null,null,null,null,0]
[164,678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":6419500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":4.3},null,null,null,null,null,null,null,null,null,null,null,0]
[165,677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":5271900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4.3499999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[166,676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":5556200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":4.4000000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[167,675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4148300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":4.7300000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[168,674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":5173700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":4.71},null,null,null,null,null,null,null,null,null,null,null,0]
[169,673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":7171200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":4.72},null,null,null,null,null,null,null,null,null,null,null,0]
[170,672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":3578600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":4.4400000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[171,671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":3511800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":4.55},null,null,null,null,null,null,null,null,null,null,null,0]
[172,670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":4.43},null,null,null,null,null,null,null,null,null,null,null,0]
[173,669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":10607500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":4.17},null,null,null,null,null,null,null,null,null,null,null,0]
[174,668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":7112500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":4.12},null,null,null,null,null,null,null,null,null,null,null,0]
[175,667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":3927200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":4.3},null,null,null,null,null,null,null,null,null,null,null,0]
[176,666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":8140800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":4.37},null,null,null,null,null,null,null,null,null,null,null,0]
[177,665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":6510800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":4.34},null,null,null,null,null,null,null,null,null,null,null,0]
[178,664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":10508200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4.46},null,null,null,null,null,null,null,null,null,null,null,0]
[179,663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":4396500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":4.8099999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":4.8099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[180,662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":12629800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":4.9000000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[181,661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":5233300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":4.9400000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[182,660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5823500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":4.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":5.03},null,null,null,null,null,null,null,null,null,null,null,0]
[183,659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":4873100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":4.9800000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[184,658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":6693200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":5.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":5.15},null,null,null,null,null,null,null,null,null,null,null,0]
[185,657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":8158400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":5.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":5.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":5.35},null,null,null,null,null,null,null,null,null,null,null,0]
[186,656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":3232700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":5.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":5.21},null,null,null,null,null,null,null,null,null,null,null,0]
[187,655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":4310300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":5.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":5.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":5.2},null,null,null,null,null,null,null,null,null,null,null,0]
[188,654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":5.29},null,null,null,null,null,null,null,null,null,null,null,0]
[189,653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":4527900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":5.14},null,null,null,null,null,null,null,null,null,null,null,0]
[190,652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":4329300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":5.1100000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[191,651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":5440800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":5.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":5.0599999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[192,650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":6692300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":4.7699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[193,649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":11065500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":4.74},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A224=$B$28,T$31,0)","v":0}]
[194,648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":7261000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":5.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":4.7699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[195,{"$f":"B225-1","v":647},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":8427800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":5.0999999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[196,646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":4846300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":5.45},null,null,null,null,null,null,null,null,null,null,null,0]
[197,645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":8299800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":5.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":5.44},null,null,null,null,null,null,null,null,null,null,null,0]
[198,644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5933500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":5.34},null,null,null,null,null,null,null,null,null,null,null,0]
[199,643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":7424600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":5.64},null,null,null,null,null,null,null,null,null,null,null,0]
[200,642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":8597400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":5.89},null,null,null,null,null,null,null,null,null,null,null,0]
[201,641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":14178300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":5.51},null,null,null,null,null,null,null,null,null,null,null,0]
[202,640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":11429400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":4.9400000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":5.25},null,null,null,null,null,null,null,null,null,null,null,0]
[203,639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5185900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":5.24},null,null,null,null,null,null,null,null,null,null,null,0]
[204,638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":9357500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":5.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":5.34},null,null,null,null,null,null,null,null,null,null,null,0]
[205,637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":13918500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":5.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":5.27},null,null,null,null,null,null,null,null,null,null,null,0]
[206,636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":10020100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":5.6},null,null,null,null,null,null,null,null,null,null,null,0]
[207,635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":9644700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":5.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":5.66},null,null,null,null,null,null,null,null,null,null,null,0]
[208,634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":7394700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":5.81},null,null,null,null,null,null,null,null,null,null,null,0]
[209,633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":10652600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":5.85},null,null,null,null,null,null,null,null,null,null,null,0]
[210,632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":14564400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":5.98},null,null,null,null,null,null,null,null,null,null,null,0]
[211,631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":20715000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":5.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":6.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":6.29},null,null,null,null,null,null,null,null,null,null,null,0]
[212,630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":11560400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":5.74},null,null,null,null,null,null,null,null,null,null,null,0]
[213,629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":12876900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":5.88},null,null,null,null,null,null,null,null,null,null,null,0]
[214,628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":14799200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":5.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":5.44},null,null,null,null,null,null,null,null,null,null,null,0]
[215,627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":18750100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":5.65},null,null,null,null,null,null,null,null,null,null,null,0]
[216,626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":25486700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":5.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":5.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":6.19},null,null,null,null,null,null,null,null,null,null,null,0]
[217,625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":21990000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":5.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":5.78},null,null,null,null,null,null,null,null,null,null,null,0]
[218,624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":13989100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":6.2},null,null,null,null,null,null,null,null,null,null,null,0]
[219,623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":31698300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":6.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":6.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":6.13},null,null,null,null,null,null,null,null,null,null,null,0]
[220,622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":35608100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":7.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":6.94},null,null,null,null,null,null,null,null,null,null,null,0]
[221,621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":13606200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":8.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":8.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":8.35},null,null,null,null,null,null,null,null,null,null,null,0]
[222,620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":16347500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":8.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":8.34},null,null,null,null,null,null,null,null,null,null,null,0]
[223,619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":31915500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":8.0500000000000007},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":8.9},null,null,null,null,null,null,null,null,null,null,null,0]
[224,618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":20030700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":7.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":8.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":8},null,null,null,null,null,null,null,null,null,null,null,0]
[225,617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":7290900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":7.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":7.85},null,null,null,null,null,null,null,null,null,null,null,0]
[226,616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":5326800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":7.5},null,null,null,null,null,null,null,null,null,null,null,0]
[227,615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":5178500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":7.48},null,null,null,null,null,null,null,null,null,null,null,0]
[228,614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7081600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7.4},null,null,null,null,null,null,null,null,null,null,null,0]
[229,613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":8708800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":7.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":7.39},null,null,null,null,null,null,null,null,null,null,null,0]
[230,612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":10898400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":7.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":8.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":7.69},null,null,null,null,null,null,null,null,null,null,null,0]
[231,611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":8494900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":7.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":7.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":7.81},null,null,null,null,null,null,null,null,null,null,null,0]
[232,610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":14137800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":7.65},null,null,null,null,null,null,null,null,null,null,null,0]
[233,609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":8993400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":7.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":7.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":7.5},null,null,null,null,null,null,null,null,null,null,null,0]
[234,608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":16348600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":7.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":7.39},null,null,null,null,null,null,null,null,null,null,null,0]
[235,607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":33612800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":6.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":7.67},null,null,null,null,null,null,null,null,null,null,null,0]
[236,606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":9370500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":6.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":6.61},null,null,null,null,null,null,null,null,null,null,null,0]
[237,605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":21687300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":6.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":6.72},null,null,null,null,null,null,null,null,null,null,null,0]
[238,604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":36526300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":6.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":6.78},null,null,null,null,null,null,null,null,null,null,null,0]
[239,603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":4564000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":5.99},null,null,null,null,null,null,null,null,null,null,null,0]
[240,602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":3913000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":5.79},null,null,null,null,null,null,null,null,null,null,null,0]
[241,601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":3632900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":5.89},null,null,null,null,null,null,null,null,null,null,null,0]
[242,600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":4089700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[243,599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":6589400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":5.97},null,null,null,null,null,null,null,null,null,null,null,0]
[244,598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":7303200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":5.89},null,null,null,null,null,null,null,null,null,null,null,0]
[245,597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":6677000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":6.04},null,null,null,null,null,null,null,null,null,null,null,0]
[246,596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":6119000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":6.05},null,null,null,null,null,null,null,null,null,null,null,0]
[247,595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":4990700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":5.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":5.92},null,null,null,null,null,null,null,null,null,null,null,0]
[248,594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":7931800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":5.86},null,null,null,null,null,null,null,null,null,null,null,0]
[249,593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":7751300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":5.99},null,null,null,null,null,null,null,null,null,null,null,0]
[250,592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":9555500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[251,591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":10432600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":6.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":5.95},null,null,null,null,null,null,null,null,null,null,null,0]
[252,590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":12495700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":6.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":6.12},null,null,null,null,null,null,null,null,null,null,null,0]
[253,589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":3573100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":5.89},null,null,null,null,null,null,null,null,null,null,null,0]
[254,588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":3169000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":5.97},null,null,null,null,null,null,null,null,null,null,null,0]
[255,587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":4046100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":5.98},null,null,null,null,null,null,null,null,null,null,null,0]
[256,586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":5568600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[257,585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":3323200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5.95},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A288=$B$28,T$31,0)","v":0}]
[258,584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":3687300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[259,{"$f":"B289-1","v":583},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":5389600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":5.95},null,null,null,null,null,null,null,null,null,null,null,0]
[260,582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":6058400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":5.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[261,581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":7216400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":5.92},null,null,null,null,null,null,null,null,null,null,null,0]
[262,580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":4625700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":5.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":5.97},null,null,null,null,null,null,null,null,null,null,null,0]
[263,579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5578200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5.94},null,null,null,null,null,null,null,null,null,null,null,0]
[264,578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":5690800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":5.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":5.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":5.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":5.77},null,null,null,null,null,null,null,null,null,null,null,0]
[265,577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":7310000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":5.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":5.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":5.74},null,null,null,null,null,null,null,null,null,null,null,0]
[266,576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":6979700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":5.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":5.6},null,null,null,null,null,null,null,null,null,null,null,0]
[267,575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":4302800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":5.92},null,null,null,null,null,null,null,null,null,null,null,0]
[268,574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":3262200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":5.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":5.99},null,null,null,null,null,null,null,null,null,null,null,0]
[269,573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":4593900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[270,572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":7427800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":6.05},null,null,null,null,null,null,null,null,null,null,null,0]
[271,571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":8153800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":6.09},null,null,null,null,null,null,null,null,null,null,null,0]
[272,570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":6007200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":5.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":5.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":5.89},null,null,null,null,null,null,null,null,null,null,null,0]
[273,569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":7198700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":5.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":5.98},null,null,null,null,null,null,null,null,null,null,null,0]
[274,568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":7801000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":5.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":6.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":5.94},null,null,null,null,null,null,null,null,null,null,null,0]
[275,567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":12780000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":5.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":6},null,null,null,null,null,null,null,null,null,null,null,0]
[276,566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":14540400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":5.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":5.84},null,null,null,null,null,null,null,null,null,null,null,0]
[277,565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":18087900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":6.08},null,null,null,null,null,null,null,null,null,null,null,0]
[278,564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":32713000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":6.05},null,null,null,null,null,null,null,null,null,null,null,0]
[279,563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":17692700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":6.83},null,null,null,null,null,null,null,null,null,null,null,0]
[280,562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":22902200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":6.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":6.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":5.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":6.86},null,null,null,null,null,null,null,null,null,null,null,0]
[281,561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":13140400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":6.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":5.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":6.08},null,null,null,null,null,null,null,null,null,null,null,0]
[282,560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":26854500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":5.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":6.05},null,null,null,null,null,null,null,null,null,null,null,0]
[283,559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":54865300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":5.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":6.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":5.92},null,null,null,null,null,null,null,null,null,null,null,0]
[284,558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":5627100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":4.75},null,null,null,null,null,null,null,null,null,null,null,0]
[285,557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":7026600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":4.5},null,null,null,null,null,null,null,null,null,null,null,0]
[286,556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":3052700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":4.41},null,null,null,null,null,null,null,null,null,null,null,0]
[287,555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":6497100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":4.3600000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[288,554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":5728900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":4.55},null,null,null,null,null,null,null,null,null,null,null,0]
[289,553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":4130900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":4.9800000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":4.88},null,null,null,null,null,null,null,null,null,null,null,0]
[290,552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":4882900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":4.99},null,null,null,null,null,null,null,null,null,null,null,0]
[291,551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":6606200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":5.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":4.99},null,null,null,null,null,null,null,null,null,null,null,0]
[292,550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":15385500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":4.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":4.9000000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":5.07},null,null,null,null,null,null,null,null,null,null,null,0]
[293,549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":13316500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":5.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":4.93},null,null,null,null,null,null,null,null,null,null,null,0]
[294,548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":3771200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":4.3899999999999997},null,null,null,null,null,null,null,null,null,null,null,0]
[295,547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4744700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4.7699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":4.53},null,null,null,null,null,null,null,null,null,null,null,0]
[296,546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":2701600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":4.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":4.67},null,null,null,null,null,null,null,null,null,null,null,0]
[297,545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":5491000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":4.76},null,null,null,null,null,null,null,null,null,null,null,0]
[298,544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":7339400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":4.62},null,null,null,null,null,null,null,null,null,null,null,0]
[299,543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":8861400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":4.63},null,null,null,null,null,null,null,null,null,null,null,0]
[300,542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":9299700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":4.29},null,null,null,null,null,null,null,null,null,null,null,0]
[301,541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":2514800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":4.22},null,null,null,null,null,null,null,null,null,null,null,0]
[302,540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1574800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":4.34},null,null,null,null,null,null,null,null,null,null,null,0]
[303,539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":2538800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":4.3099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[304,538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":3474200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":4.3},null,null,null,null,null,null,null,null,null,null,null,0]
[305,537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":1256600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":4.26},null,null,null,null,null,null,null,null,null,null,null,0]
[306,536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":5350700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":4.3499999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[307,535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":5774300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":4.32},null,null,null,null,null,null,null,null,null,null,null,0]
[308,534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":8121000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":4.3099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[309,533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14317900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":4.1100000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[310,532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":7923200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":3.98},null,null,null,null,null,null,null,null,null,null,null,0]
[311,531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":8015900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":4.07},null,null,null,null,null,null,null,null,null,null,null,0]
[312,530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":7021000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":4.17},null,null,null,null,null,null,null,null,null,null,null,0]
[313,529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":3422900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":4.41},null,null,null,null,null,null,null,null,null,null,null,0]
[314,528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":2437900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":4.4000000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":4.4000000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[315,527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":5025000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":4.37},null,null,null,null,null,null,null,null,null,null,null,0]
[316,526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":3511000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":4.3600000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[317,525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":5416900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":4.37},null,null,null,null,null,null,null,null,null,null,null,0]
[318,524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":5986500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":4.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":4.5199999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[319,523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":9108200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":4.46},null,null,null,null,null,null,null,null,null,null,null,0]
[320,522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":3225500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[321,521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4112600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":4.1900000000000004},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A352=$B$28,T$31,0)","v":0}]
[322,520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":3626300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":4.1500000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[323,{"$f":"B353-1","v":519},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":2796300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":4.05},null,null,null,null,null,null,null,null,null,null,null,0]
[324,518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":2107100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":4.08},null,null,null,null,null,null,null,null,null,null,null,0]
[325,517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":2796700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[326,516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4114500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":4.03},null,null,null,null,null,null,null,null,null,null,null,0]
[327,515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4570300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":4.1100000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[328,514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4714700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":4.01},null,null,null,null,null,null,null,null,null,null,null,0]
[329,513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":6940200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":4.13},null,null,null,null,null,null,null,null,null,null,null,0]
[330,512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4671100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":4.13},null,null,null,null,null,null,null,null,null,null,null,0]
[331,511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4120800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":4.2699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[332,510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":3910500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[333,509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":5164900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":4.04},null,null,null,null,null,null,null,null,null,null,null,0]
[334,508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":4989500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":4.0199999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[335,507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4172700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":4.29},null,null,null,null,null,null,null,null,null,null,null,0]
[336,506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4724100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[337,505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":4789900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":4.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":4.3},null,null,null,null,null,null,null,null,null,null,null,0]
[338,504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":7520100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":4.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":4.2300000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[339,503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14729200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":4.1900000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[340,502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":5925600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3.71},null,null,null,null,null,null,null,null,null,null,null,0]
[341,501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":10874100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3.65},null,null,null,null,null,null,null,null,null,null,null,0]
[342,500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":8327900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":3.68},null,null,null,null,null,null,null,null,null,null,null,0]
[343,499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":13847600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":3.75},null,null,null,null,null,null,null,null,null,null,null,0]
[344,498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":13228800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":3.47},null,null,null,null,null,null,null,null,null,null,null,0]
[345,497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12095600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3.47},null,null,null,null,null,null,null,null,null,null,null,0]
[346,496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":11078800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":3.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":3.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":3.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":3.7},null,null,null,null,null,null,null,null,null,null,null,0]
[347,495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":10554000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":3.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":3.71},null,null,null,null,null,null,null,null,null,null,null,0]
[348,494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":7088200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":4.2699999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3.9},null,null,null,null,null,null,null,null,null,null,null,0]
[349,493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":8597200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":4.16},null,null,null,null,null,null,null,null,null,null,null,0]
[350,492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":8396400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":4.0999999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[351,491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":7279400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":4.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":4.08},null,null,null,null,null,null,null,null,null,null,null,0]
[352,490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":6905000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":4.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":4.1399999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[353,489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":5031100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":4.2699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[354,488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":5965100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":4.41},null,null,null,null,null,null,null,null,null,null,null,0]
[355,487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":5292300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":4.6500000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":4.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":4.51},null,null,null,null,null,null,null,null,null,null,null,0]
[356,486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":5826300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":4.5599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":4.46},null,null,null,null,null,null,null,null,null,null,null,0]
[357,485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":3047400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":4.55},null,null,null,null,null,null,null,null,null,null,null,0]
[358,484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":4.58},null,null,null,null,null,null,null,null,null,null,null,0]
[359,483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":8218400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":4.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":4.54},null,null,null,null,null,null,null,null,null,null,null,0]
[360,482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":5757600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4.6399999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":4.51},null,null,null,null,null,null,null,null,null,null,null,0]
[361,481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":12351900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":4.6100000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[362,480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":12954300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":4.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":4.5199999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[363,479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14834500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":4.25},null,null,null,null,null,null,null,null,null,null,null,0]
[364,478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":16162600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":4.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":4.34},null,null,null,null,null,null,null,null,null,null,null,0]
[365,477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":8842100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":5.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":4.6900000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":4.78},null,null,null,null,null,null,null,null,null,null,null,0]
[366,476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":8807000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":5.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":4.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":4.95},null,null,null,null,null,null,null,null,null,null,null,0]
[367,475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":9801900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":5.0599999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":4.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":4.9400000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[368,474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":15559700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":4.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":4.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":4.83},null,null,null,null,null,null,null,null,null,null,null,0]
[369,473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":18860600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":5.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":4.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":4.8099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[370,472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":12984000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":5.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":5.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":5.18},null,null,null,null,null,null,null,null,null,null,null,0]
[371,471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":13619300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":5.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":5.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":5.52},null,null,null,null,null,null,null,null,null,null,null,0]
[372,470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":26021400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":5.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":5.36},null,null,null,null,null,null,null,null,null,null,null,0]
[373,469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":34850100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":5.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":5.54},null,null,null,null,null,null,null,null,null,null,null,0]
[374,468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":39697900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":5.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":5.93},null,null,null,null,null,null,null,null,null,null,null,0]
[375,467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":12835000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":6.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":6.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":6.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":6.68},null,null,null,null,null,null,null,null,null,null,null,0]
[376,466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":9571000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":6.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":6.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":6.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":6.39},null,null,null,null,null,null,null,null,null,null,null,0]
[377,465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":9360800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":6.33},null,null,null,null,null,null,null,null,null,null,null,0]
[378,464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":13934100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":6.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":5.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":6.17},null,null,null,null,null,null,null,null,null,null,null,0]
[379,463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":5.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":6.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":6.11},null,null,null,null,null,null,null,null,null,null,null,0]
[380,462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":7709700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":5.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":5.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":5.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":5.5},null,null,null,null,null,null,null,null,null,null,null,0]
[381,461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":9625900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":5.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":5.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":5.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":5.51},null,null,null,null,null,null,null,null,null,null,null,0]
[382,460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":6390800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":5.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":5.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":5.29},null,null,null,null,null,null,null,null,null,null,null,0]
[383,459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":5451300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":5.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":5.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":5.17},null,null,null,null,null,null,null,null,null,null,null,0]
[384,458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":8754300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":5.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":5.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":5.21},null,null,null,null,null,null,null,null,null,null,null,0]
[385,457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":19501000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":5.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":5.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":5.45},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A416=$B$28,T$31,0)","v":0}]
[386,456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":9884300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":5.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":4.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":5.32},null,null,null,null,null,null,null,null,null,null,null,0]
[387,{"$f":"B417-1","v":455},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":7440700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":5.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":5.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":5.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":5.17},null,null,null,null,null,null,null,null,null,null,null,0]
[388,454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":13775100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":5.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":5.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":4.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":5.12},null,null,null,null,null,null,null,null,null,null,null,0]
[389,453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":29530800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":5.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":4.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":5.51},null,null,null,null,null,null,null,null,null,null,null,0]
[390,452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":8967100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":4.5599999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[391,451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":3429200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":4.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":4.32},null,null,null,null,null,null,null,null,null,null,null,0]
[392,450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":5627400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":4.34},null,null,null,null,null,null,null,null,null,null,null,0]
[393,449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":3992300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":4.29},null,null,null,null,null,null,null,null,null,null,null,0]
[394,448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":4552200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":4.29},null,null,null,null,null,null,null,null,null,null,null,0]
[395,447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":4551800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":4.42},null,null,null,null,null,null,null,null,null,null,null,0]
[396,446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4436300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[397,445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":5125200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4.4800000000000004},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":4.3600000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[398,444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":7549700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":4.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":4.43},null,null,null,null,null,null,null,null,null,null,null,0]
[399,443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":4913500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[400,442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":4857700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":4},null,null,null,null,null,null,null,null,null,null,null,0]
[401,441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":7860500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":4.24},null,null,null,null,null,null,null,null,null,null,null,0]
[402,440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":8422200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":4.28},null,null,null,null,null,null,null,null,null,null,null,0]
[403,439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":5224000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":3.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":3.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":3.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":3.85},null,null,null,null,null,null,null,null,null,null,null,0]
[404,438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":10471500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":3.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":3.83},null,null,null,null,null,null,null,null,null,null,null,0]
[405,437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":18320900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":4.04},null,null,null,null,null,null,null,null,null,null,null,0]
[406,436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":5678300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":3.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":3.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":3.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":3.26},null,null,null,null,null,null,null,null,null,null,null,0]
[407,435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":5302800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":3.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":2.97},null,null,null,null,null,null,null,null,null,null,null,0]
[408,434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":9976100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":2.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":2.94},null,null,null,null,null,null,null,null,null,null,null,0]
[409,433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":4817000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":3.28},null,null,null,null,null,null,null,null,null,null,null,0]
[410,432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":4014500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":3.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":3.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":3.33},null,null,null,null,null,null,null,null,null,null,null,0]
[411,431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":3013900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":3.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":3.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":3.2},null,null,null,null,null,null,null,null,null,null,null,0]
[412,430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":2698300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":3.19},null,null,null,null,null,null,null,null,null,null,null,0]
[413,429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":5857800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":3.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":3.16},null,null,null,null,null,null,null,null,null,null,null,0]
[414,428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":3823700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":3.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":3.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":3.02},null,null,null,null,null,null,null,null,null,null,null,0]
[415,427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3789500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":3.12},null,null,null,null,null,null,null,null,null,null,null,0]
[416,426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":3538400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":3.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":3.23},null,null,null,null,null,null,null,null,null,null,null,0]
[417,425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3456900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":3.16},null,null,null,null,null,null,null,null,null,null,null,0]
[418,424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3653100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":3.23},null,null,null,null,null,null,null,null,null,null,null,0]
[419,423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":5983000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":3.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":3.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":3.2},null,null,null,null,null,null,null,null,null,null,null,0]
[420,422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":3893100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":3.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":3.06},null,null,null,null,null,null,null,null,null,null,null,0]
[421,421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2971900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":2.92},null,null,null,null,null,null,null,null,null,null,null,0]
[422,420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":2655200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":2.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":2.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":2.84},null,null,null,null,null,null,null,null,null,null,null,0]
[423,419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2084100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":2.77},null,null,null,null,null,null,null,null,null,null,null,0]
[424,418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":4461700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":2.76},null,null,null,null,null,null,null,null,null,null,null,0]
[425,417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":4611000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":2.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":2.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":2.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":2.69},null,null,null,null,null,null,null,null,null,null,null,0]
[426,416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":5336600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":2.87},null,null,null,null,null,null,null,null,null,null,null,0]
[427,415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":3436800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":2.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":2.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":2.7},null,null,null,null,null,null,null,null,null,null,null,0]
[428,414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":6374500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":3.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":3.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":2.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":2.92},null,null,null,null,null,null,null,null,null,null,null,0]
[429,413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":6307600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":3.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":3.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":2.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":2.96},null,null,null,null,null,null,null,null,null,null,null,0]
[430,412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":10962600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":3.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":2.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":3},null,null,null,null,null,null,null,null,null,null,null,0]
[431,411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":33877200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":2.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":2.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":2.95},null,null,null,null,null,null,null,null,null,null,null,0]
[432,410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":5412300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":2.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":2.5299999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":2.58},null,null,null,null,null,null,null,null,null,null,null,0]
[433,409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":4094000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":2.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":2.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":2.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":2.58},null,null,null,null,null,null,null,null,null,null,null,0]
[434,408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":4766500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":2.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":2.65},null,null,null,null,null,null,null,null,null,null,null,0]
[435,407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":5072500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2.62},null,null,null,null,null,null,null,null,null,null,null,0]
[436,406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":7050800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":2.85},null,null,null,null,null,null,null,null,null,null,null,0]
[437,405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":3340000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2.62},null,null,null,null,null,null,null,null,null,null,null,0]
[438,404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":4245800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2.57},null,null,null,null,null,null,null,null,null,null,null,0]
[439,403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":3580100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2.72},null,null,null,null,null,null,null,null,null,null,null,0]
[440,402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":3830500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2.79},null,null,null,null,null,null,null,null,null,null,null,0]
[441,401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2771800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2.96},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2.95},null,null,null,null,null,null,null,null,null,null,null,0]
[442,400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":4485000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2.88},null,null,null,null,null,null,null,null,null,null,null,0]
[443,399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":3794600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2.89},null,null,null,null,null,null,null,null,null,null,null,0]
[444,398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":3581600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":2.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":2.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":2.89},null,null,null,null,null,null,null,null,null,null,null,0]
[445,397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":3792100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":2.83},null,null,null,null,null,null,null,null,null,null,null,0]
[446,396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":2.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":2.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":2.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":2.81},null,null,null,null,null,null,null,null,null,null,null,0]
[447,395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":3816100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":2.71},null,null,null,null,null,null,null,null,null,null,null,0]
[448,394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":3593900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2.6},null,null,null,null,null,null,null,null,null,null,null,0]
[449,393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":3807800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2.72},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A480=$B$28,T$31,0)","v":0}]
[450,392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":4058800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2.7},null,null,null,null,null,null,null,null,null,null,null,0]
[451,{"$f":"B481-1","v":391},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":10341000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":2.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":2.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":2.61},null,null,null,null,null,null,null,null,null,null,null,0]
[452,390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":4600000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":2.5299999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[453,389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":3029800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":2.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":2.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":2.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":2.58},null,null,null,null,null,null,null,null,null,null,null,0]
[454,388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":3097300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2.67},null,null,null,null,null,null,null,null,null,null,null,0]
[455,387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":3174900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":2.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":2.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":2.67},null,null,null,null,null,null,null,null,null,null,null,0]
[456,386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":3486700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":2.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":2.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":2.78},null,null,null,null,null,null,null,null,null,null,null,0]
[457,385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":6143900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":2.85},null,null,null,null,null,null,null,null,null,null,null,0]
[458,384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":4886900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2.83},null,null,null,null,null,null,null,null,null,null,null,0]
[459,383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":6519600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":2.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":2.5499999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":2.76},null,null,null,null,null,null,null,null,null,null,null,0]
[460,382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":4520100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":2.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":2.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":2.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":2.4700000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[461,381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":5126000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":2.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":2.5299999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":2.61},null,null,null,null,null,null,null,null,null,null,null,0]
[462,380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":5598400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":2.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":2.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":2.59},null,null,null,null,null,null,null,null,null,null,null,0]
[463,379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":3978300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":3.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":3.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":2.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":2.85},null,null,null,null,null,null,null,null,null,null,null,0]
[464,378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":3526100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":3.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":3.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":2.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":2.98},null,null,null,null,null,null,null,null,null,null,null,0]
[465,377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":5585500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":3.12},null,null,null,null,null,null,null,null,null,null,null,0]
[466,376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":5145500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":2.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":3.02},null,null,null,null,null,null,null,null,null,null,null,0]
[467,375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":5522600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":3.23},null,null,null,null,null,null,null,null,null,null,null,0]
[468,374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":4867600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":3.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":3.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":3.15},null,null,null,null,null,null,null,null,null,null,null,0]
[469,373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":6684300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":3.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":3.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":2.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":3.09},null,null,null,null,null,null,null,null,null,null,null,0]
[470,372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":8317300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":3.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":3.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":2.83},null,null,null,null,null,null,null,null,null,null,null,0]
[471,371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":11811700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":3.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":3.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":3.05},null,null,null,null,null,null,null,null,null,null,null,0]
[472,370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":5958400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":3.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":3.64},null,null,null,null,null,null,null,null,null,null,null,0]
[473,369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":4936700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":3.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":3.75},null,null,null,null,null,null,null,null,null,null,null,0]
[474,368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":3416900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":4.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":3.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":3.95},null,null,null,null,null,null,null,null,null,null,null,0]
[475,367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":5033400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":4.09},null,null,null,null,null,null,null,null,null,null,null,0]
[476,366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":6408100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":3.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":3.95},null,null,null,null,null,null,null,null,null,null,null,0]
[477,365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":2607500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4.0599999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4.1900000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[478,364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":3523400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":4.2},null,null,null,null,null,null,null,null,null,null,null,0]
[479,363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":3163200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4.0599999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[480,362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4429200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4.3600000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":4.3899999999999997},null,null,null,null,null,null,null,null,null,null,null,0]
[481,361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4627300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":4.34},null,null,null,null,null,null,null,null,null,null,null,0]
[482,360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":2993000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":4.21},null,null,null,null,null,null,null,null,null,null,null,0]
[483,359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":3640500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":4.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":4.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":4.1500000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[484,358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":3472000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":4.32},null,null,null,null,null,null,null,null,null,null,null,0]
[485,357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":4858900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":4.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":3.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":4.3099999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[486,356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":3451200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":4.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":4.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":3.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":3.92},null,null,null,null,null,null,null,null,null,null,null,0]
[487,355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":2524900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":3.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":3.98},null,null,null,null,null,null,null,null,null,null,null,0]
[488,354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":8078100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4.09},null,null,null,null,null,null,null,null,null,null,null,0]
[489,353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":6556200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4.2300000000000004},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":4.37},null,null,null,null,null,null,null,null,null,null,null,0]
[490,352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":8306300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":4.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":4.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":4.4000000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[491,351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4974700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":3.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4.18},null,null,null,null,null,null,null,null,null,null,null,0]
[492,350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":5930400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":3.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":3.8},null,null,null,null,null,null,null,null,null,null,null,0]
[493,349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":4684400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":3.94},null,null,null,null,null,null,null,null,null,null,null,0]
[494,348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3259600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":4.3099999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":4.1100000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":4.16},null,null,null,null,null,null,null,null,null,null,null,0]
[495,347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":5473800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":4.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":4.25},null,null,null,null,null,null,null,null,null,null,null,0]
[496,346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":6014700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":4.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":4.1399999999999997},null,null,null,null,null,null,null,null,null,null,null,0]
[497,345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":5228700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":3.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":3.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":3.95},null,null,null,null,null,null,null,null,null,null,null,0]
[498,344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":5127900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":3.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":3.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":4},null,null,null,null,null,null,null,null,null,null,null,0]
[499,343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":5527200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":3.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":3.76},null,null,null,null,null,null,null,null,null,null,null,0]
[500,342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":6355200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":3.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":3.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":3.75},null,null,null,null,null,null,null,null,null,null,null,0]
[501,341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":5688200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":3.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":3.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":3.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":3.68},null,null,null,null,null,null,null,null,null,null,null,0]
[502,340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":4219900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":3.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":3.4},null,null,null,null,null,null,null,null,null,null,null,0]
[503,339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":6932700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":3.24},null,null,null,null,null,null,null,null,null,null,null,0]
[504,338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":10376600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":2.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":3.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":2.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":3.58},null,null,null,null,null,null,null,null,null,null,null,0]
[505,337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":6053600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":2.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":2.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":2.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":2.78},null,null,null,null,null,null,null,null,null,null,null,0]
[506,336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":3957700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":2.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":2.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":2.2200000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":2.31},null,null,null,null,null,null,null,null,null,null,null,0]
[507,335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":7478600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":2.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":2.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":2.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":2.2999999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[508,334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":4676400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":2.2200000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":2.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":2.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":2.17},null,null,null,null,null,null,null,null,null,null,null,0]
[509,333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2.0099999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2.2400000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[510,332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":5881900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":2.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":2.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":2.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":2.4500000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[511,331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":5929500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":2.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":3.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":2.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":2.94},null,null,null,null,null,null,null,null,null,null,null,0]
[512,330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":9468000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":2.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":2.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":2.5099999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":2.7},null,null,null,null,null,null,null,null,null,null,null,0]
[513,329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":8561100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":3.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":3.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":2.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":2.68},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A544=$B$28,T$31,0)","v":0}]
[514,328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":5880700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":3.19},null,null,null,null,null,null,null,null,null,null,null,0]
[515,{"$f":"B545-1","v":327},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3.26},null,null,null,null,null,null,null,null,null,null,null,0]
[516,326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":4666200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3.36},null,null,null,null,null,null,null,null,null,null,null,0]
[517,325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":2583900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3.57},null,null,null,null,null,null,null,null,null,null,null,0]
[518,324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3571900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3.32},null,null,null,null,null,null,null,null,null,null,null,0]
[519,323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":5677600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":3.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":3.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":3.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":3.6},null,null,null,null,null,null,null,null,null,null,null,0]
[520,322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":4594900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":3.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":3.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":3.57},null,null,null,null,null,null,null,null,null,null,null,0]
[521,321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":4250100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":3.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":3.85},null,null,null,null,null,null,null,null,null,null,null,0]
[522,320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":5723700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":4.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":3.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":3.94},null,null,null,null,null,null,null,null,null,null,null,0]
[523,319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":5569100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4.1900000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4.05},null,null,null,null,null,null,null,null,null,null,null,0]
[524,318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4735300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":4.21},null,null,null,null,null,null,null,null,null,null,null,0]
[525,317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":3971000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4.3899999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4.0999999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":4.33},null,null,null,null,null,null,null,null,null,null,null,0]
[526,316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":6598500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4.6100000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4.0199999999999996},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":4.08},null,null,null,null,null,null,null,null,null,null,null,0]
[527,315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":5635000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":4.8499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":4.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":4.6500000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[528,314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":5359600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":4.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":4.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":4.6100000000000003},null,null,null,null,null,null,null,null,null,null,null,0]
[529,313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":6950800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":4.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":4.3499999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":3.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":4.2699999999999996},null,null,null,null,null,null,null,null,null,null,null,0]
[530,312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":7295000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4.1900000000000004},null,null,null,null,null,null,null,null,null,null,null,0]
[531,311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":5439900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":4.5199999999999996},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":4.5999999999999996},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":4.5},null,null,null,null,null,null,null,null,null,null,null,0]
[532,310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":9496100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":4.4400000000000004},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":4.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":4.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":4.5},null,null,null,null,null,null,null,null,null,null,null,0]
[533,309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":17047100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":5.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":5.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":4.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":4.53},null,null,null,null,null,null,null,null,null,null,null,0]
[534,308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":6.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":4.8899999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":4.99},null,null,null,null,null,null,null,null,null,null,null,0]
[535,307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":4933800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":7.07},null,null,null,null,null,null,null,null,null,null,null,0]
[536,306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":2591800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":6.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":6.88},null,null,null,null,null,null,null,null,null,null,null,0]
[537,305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":4048700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":6.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":6.7},null,null,null,null,null,null,null,null,null,null,null,0]
[538,304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":6.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":6.58},null,null,null,null,null,null,null,null,null,null,null,0]
[539,303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":2545100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":6.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":6.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":6.91},null,null,null,null,null,null,null,null,null,null,null,0]
[540,302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":3312300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":6.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":6.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":7.13},null,null,null,null,null,null,null,null,null,null,null,0]
[541,301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":3305100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":6.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":6.76},null,null,null,null,null,null,null,null,null,null,null,0]
[542,300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":2898200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7.25},null,null,null,null,null,null,null,null,null,null,null,0]
[543,299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":4077700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":7.23},null,null,null,null,null,null,null,null,null,null,null,0]
[544,298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":4609800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":6.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7.02},null,null,null,null,null,null,null,null,null,null,null,0]
[545,297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":5060600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7.46},null,null,null,null,null,null,null,null,null,null,null,0]
[546,296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":3434100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":7.29},null,null,null,null,null,null,null,null,null,null,null,0]
[547,295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":2698700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":7.35},null,null,null,null,null,null,null,null,null,null,null,0]
[548,294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":4204700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7.49},null,null,null,null,null,null,null,null,null,null,null,0]
[549,293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":4428100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":7.34},null,null,null,null,null,null,null,null,null,null,null,0]
[550,292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":3738800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":7.44},null,null,null,null,null,null,null,null,null,null,null,0]
[551,291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":3913000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":6.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":7.1},null,null,null,null,null,null,null,null,null,null,null,0]
[552,290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":3249700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":6.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":6.87},null,null,null,null,null,null,null,null,null,null,null,0]
[553,289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":2913700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":6.58},null,null,null,null,null,null,null,null,null,null,null,0]
[554,288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":2560400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":6.33},null,null,null,null,null,null,null,null,null,null,null,0]
[555,287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":2193600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":5.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":6.05},null,null,null,null,null,null,null,null,null,null,null,0]
[556,286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1075100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":6.08},null,null,null,null,null,null,null,null,null,null,null,0]
[557,285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":819500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":6.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":6.01},null,null,null,null,null,null,null,null,null,null,null,0]
[558,284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":3814700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":6.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":6.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":5.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":6.11},null,null,null,null,null,null,null,null,null,null,null,0]
[559,283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":3859200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":5.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":5.99},null,null,null,null,null,null,null,null,null,null,null,0]
[560,282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":3873000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":6.17},null,null,null,null,null,null,null,null,null,null,null,0]
[561,281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":3298800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":6.09},null,null,null,null,null,null,null,null,null,null,null,0]
[562,280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":4521500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":6.3},null,null,null,null,null,null,null,null,null,null,null,0]
[563,279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":4420200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":6.33},null,null,null,null,null,null,null,null,null,null,null,0]
[564,278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":5209500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":5.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":6.07},null,null,null,null,null,null,null,null,null,null,null,0]
[565,277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":3869500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":6.41},null,null,null,null,null,null,null,null,null,null,null,0]
[566,276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":4967200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6.3},null,null,null,null,null,null,null,null,null,null,null,0]
[567,275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":8871500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":7.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":6.59},null,null,null,null,null,null,null,null,null,null,null,0]
[568,274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":4250500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":7.2},null,null,null,null,null,null,null,null,null,null,null,0]
[569,273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":6126700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":7.4},null,null,null,null,null,null,null,null,null,null,null,0]
[570,272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":4462900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":6.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":7.25},null,null,null,null,null,null,null,null,null,null,null,0]
[571,271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":5418300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":7.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":7.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":6.95},null,null,null,null,null,null,null,null,null,null,null,0]
[572,270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":6339100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":7.19},null,null,null,null,null,null,null,null,null,null,null,0]
[573,269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":3077000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":7.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":6.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":7.29},null,null,null,null,null,null,null,null,null,null,null,0]
[574,268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":7.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":7.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":7.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":7.08},null,null,null,null,null,null,null,null,null,null,null,0]
[575,267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1109100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":7.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":7.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":7.57},null,null,null,null,null,null,null,null,null,null,null,0]
[576,266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":3433800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":7.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":7.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":7.71},null,null,null,null,null,null,null,null,null,null,null,0]
[577,265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":3624600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":7.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":7.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":7.49},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A608=$B$28,T$31,0)","v":0}]
[578,264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":3741600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":7.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":7.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":6.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":7.47},null,null,null,null,null,null,null,null,null,null,null,0]
[579,{"$f":"B609-1","v":263},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":9408200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":7.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":6.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":6.93},null,null,null,null,null,null,null,null,null,null,null,0]
[580,262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":5965700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":6.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":7.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":6.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":6.84},null,null,null,null,null,null,null,null,null,null,null,0]
[581,261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":4569600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":7.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":7.03},null,null,null,null,null,null,null,null,null,null,null,0]
[582,260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5424000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":7.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":7.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":7.81},null,null,null,null,null,null,null,null,null,null,null,0]
[583,259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5406100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":7.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":7.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":7.3},null,null,null,null,null,null,null,null,null,null,null,0]
[584,258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5590400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":8.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":7.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":7.89},null,null,null,null,null,null,null,null,null,null,null,0]
[585,257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":5649800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":7.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":8.1300000000000008},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":7.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":8.08},null,null,null,null,null,null,null,null,null,null,null,0]
[586,256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":8806500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":7.38},null,null,null,null,null,null,null,null,null,null,null,0]
[587,255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":5243800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":8.1999999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":7.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":7.92},null,null,null,null,null,null,null,null,null,null,null,0]
[588,254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":4070800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":8.3000000000000007},null,null,null,null,null,null,null,null,null,null,null,0]
[589,253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":4114800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":8.83},null,null,null,null,null,null,null,null,null,null,null,0]
[590,252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":4603100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":9.2799999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":8.4700000000000006},null,null,null,null,null,null,null,null,null,null,null,0]
[591,251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":3626200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":9.34},null,null,null,null,null,null,null,null,null,null,null,0]
[592,250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":3231900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":9.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":9.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":9.91},null,null,null,null,null,null,null,null,null,null,null,0]
[593,249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":9.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":9.61},null,null,null,null,null,null,null,null,null,null,null,0]
[594,248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":7072900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":10.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":9.16},null,null,null,null,null,null,null,null,null,null,null,0]
[595,247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":7440000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":10.220000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[596,246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":4800900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":10.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":11.09},null,null,null,null,null,null,null,null,null,null,null,0]
[597,245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":5558000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":10.220000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":11.35},null,null,null,null,null,null,null,null,null,null,null,0]
[598,244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":3560900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":10},null,null,null,null,null,null,null,null,null,null,null,0]
[599,243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":3720300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":11.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":10.44},null,null,null,null,null,null,null,null,null,null,null,0]
[600,242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":4702500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":10.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":10.9},null,null,null,null,null,null,null,null,null,null,null,0]
[601,241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":4030500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":11.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":11.19},null,null,null,null,null,null,null,null,null,null,null,0]
[602,240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":4337100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":12.08},null,null,null,null,null,null,null,null,null,null,null,0]
[603,239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":2373800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":12.75},null,null,null,null,null,null,null,null,null,null,null,0]
[604,238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":2998300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":12.09},null,null,null,null,null,null,null,null,null,null,null,0]
[605,237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":8176500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":11.92},null,null,null,null,null,null,null,null,null,null,null,0]
[606,236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":12.45},null,null,null,null,null,null,null,null,null,null,null,0]
[607,235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":5579200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":13.27},null,null,null,null,null,null,null,null,null,null,null,0]
[608,234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":4335900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":13.7},null,null,null,null,null,null,null,null,null,null,null,0]
[609,233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":9615300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":12.55},null,null,null,null,null,null,null,null,null,null,null,0]
[610,232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":7229200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":12.7},null,null,null,null,null,null,null,null,null,null,null,0]
[611,231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":5639700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":12.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":12.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":13.14},null,null,null,null,null,null,null,null,null,null,null,0]
[612,230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":5536400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":12.96},null,null,null,null,null,null,null,null,null,null,null,0]
[613,229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":13.78},null,null,null,null,null,null,null,null,null,null,null,0]
[614,228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":5311400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":14.62},null,null,null,null,null,null,null,null,null,null,null,0]
[615,227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":3896800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":15.01},null,null,null,null,null,null,null,null,null,null,null,0]
[616,226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":4027600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":15.48},null,null,null,null,null,null,null,null,null,null,null,0]
[617,225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":6972300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":15.38},null,null,null,null,null,null,null,null,null,null,null,0]
[618,224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7457500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":14.38},null,null,null,null,null,null,null,null,null,null,null,0]
[619,223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":5115400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":15.04},null,null,null,null,null,null,null,null,null,null,null,0]
[620,222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4310300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":15.25},null,null,null,null,null,null,null,null,null,null,null,0]
[621,221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":4252500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.7},null,null,null,null,null,null,null,null,null,null,null,0]
[622,220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":3286200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.67},null,null,null,null,null,null,null,null,null,null,null,0]
[623,219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":4001900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,0]
[624,218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":9781200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":15.85},null,null,null,null,null,null,null,null,null,null,null,0]
[625,217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":9184200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":15.75},null,null,null,null,null,null,null,null,null,null,null,0]
[626,216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":4958600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":12.8},null,null,null,null,null,null,null,null,null,null,null,0]
[627,215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5234300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.69},null,null,null,null,null,null,null,null,null,null,null,0]
[628,214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":4857200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13.69},null,null,null,null,null,null,null,null,null,null,null,0]
[629,213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":8223300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":14.08},null,null,null,null,null,null,null,null,null,null,null,0]
[630,212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":2960300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":15.52},null,null,null,null,null,null,null,null,null,null,null,0]
[631,211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":3157400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":15.12},null,null,null,null,null,null,null,null,null,null,null,0]
[632,210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":3591200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":14.96},null,null,null,null,null,null,null,null,null,null,null,0]
[633,209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":3372000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":15.5},null,null,null,null,null,null,null,null,null,null,null,0]
[634,208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":3786800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":15.13},null,null,null,null,null,null,null,null,null,null,null,0]
[635,207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":3520500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":14.74},null,null,null,null,null,null,null,null,null,null,null,0]
[636,206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":4165800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":15.41},null,null,null,null,null,null,null,null,null,null,null,0]
[637,205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":4640400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":15.48},null,null,null,null,null,null,null,null,null,null,null,0]
[638,204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":2794800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":16.190000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[639,203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":2202500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":16.420000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[640,202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1817300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":16.149999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[641,201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":1516000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":16.010000000000002},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A672=$B$28,T$31,0)","v":0}]
[642,200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":3163000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":15.92},null,null,null,null,null,null,null,null,null,null,null,0]
[643,{"$f":"B673-1","v":199},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":2010300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":16.27},null,null,null,null,null,null,null,null,null,null,null,0]
[644,198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":2352900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":15.82},null,null,null,null,null,null,null,null,null,null,null,0]
[645,197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":2511700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":15.85},null,null,null,null,null,null,null,null,null,null,null,0]
[646,196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3786200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":15.72},null,null,null,null,null,null,null,null,null,null,null,0]
[647,195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3350600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":16.16},null,null,null,null,null,null,null,null,null,null,null,0]
[648,194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":4124800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":16.489999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[649,193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":5781600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":16.27},null,null,null,null,null,null,null,null,null,null,null,0]
[650,192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":4601800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":16.68},null,null,null,null,null,null,null,null,null,null,null,0]
[651,191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":4798900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":16.97},null,null,null,null,null,null,null,null,null,null,null,0]
[652,190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":5426500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":17.32},null,null,null,null,null,null,null,null,null,null,null,0]
[653,189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":5700100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":16.88},null,null,null,null,null,null,null,null,null,null,null,0]
[654,188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":4284900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":16.39},null,null,null,null,null,null,null,null,null,null,null,0]
[655,187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":5041000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":16.52},null,null,null,null,null,null,null,null,null,null,null,0]
[656,186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":6380800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":16.21},null,null,null,null,null,null,null,null,null,null,null,0]
[657,185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":7398600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":15.44},null,null,null,null,null,null,null,null,null,null,null,0]
[658,184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":4634200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":14.56},null,null,null,null,null,null,null,null,null,null,null,0]
[659,183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":10671300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":14.64},null,null,null,null,null,null,null,null,null,null,null,0]
[660,182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":4245000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":15.77},null,null,null,null,null,null,null,null,null,null,null,0]
[661,181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":4159400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":15.96},null,null,null,null,null,null,null,null,null,null,null,0]
[662,180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":3878800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":15.03},null,null,null,null,null,null,null,null,null,null,null,0]
[663,179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":4055500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":15.39},null,null,null,null,null,null,null,null,null,null,null,0]
[664,178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":6321000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":15.24},null,null,null,null,null,null,null,null,null,null,null,0]
[665,177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":4082800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":15.31},null,null,null,null,null,null,null,null,null,null,null,0]
[666,176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":3983200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":14.69},null,null,null,null,null,null,null,null,null,null,null,0]
[667,175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":2478000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":14.28},null,null,null,null,null,null,null,null,null,null,null,0]
[668,174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":3952500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":14.37},null,null,null,null,null,null,null,null,null,null,null,0]
[669,173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":5682800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":14.34},null,null,null,null,null,null,null,null,null,null,null,0]
[670,172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":6516900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":14.24},null,null,null,null,null,null,null,null,null,null,null,0]
[671,171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":8120500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":13.24},null,null,null,null,null,null,null,null,null,null,null,0]
[672,170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":6499100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":13.28},null,null,null,null,null,null,null,null,null,null,null,0]
[673,169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":4083500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":13.5},null,null,null,null,null,null,null,null,null,null,null,0]
[674,168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":4876600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":14.34},null,null,null,null,null,null,null,null,null,null,null,0]
[675,167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":5248300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":13.44},null,null,null,null,null,null,null,null,null,null,null,0]
[676,166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":3732400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":14.23},null,null,null,null,null,null,null,null,null,null,null,0]
[677,165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":4334900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":13.89},null,null,null,null,null,null,null,null,null,null,null,0]
[678,164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":2743200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":13.95},null,null,null,null,null,null,null,null,null,null,null,0]
[679,163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":4754000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":13.83},null,null,null,null,null,null,null,null,null,null,null,0]
[680,162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":5526900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":14.29},null,null,null,null,null,null,null,null,null,null,null,0]
[681,161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":5053100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":14.43},null,null,null,null,null,null,null,null,null,null,null,0]
[682,160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":8393500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":14.51},null,null,null,null,null,null,null,null,null,null,null,0]
[683,159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":8202200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":14.76},null,null,null,null,null,null,null,null,null,null,null,0]
[684,158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":16282200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":15.12},null,null,null,null,null,null,null,null,null,null,null,0]
[685,157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":20574000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":12.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":14.03},null,null,null,null,null,null,null,null,null,null,null,0]
[686,156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":4825500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":12.34},null,null,null,null,null,null,null,null,null,null,null,0]
[687,155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":5075900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":12.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":12.41},null,null,null,null,null,null,null,null,null,null,null,0]
[688,154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":3306200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":13.03},null,null,null,null,null,null,null,null,null,null,null,0]
[689,153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":6339100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":12.91},null,null,null,null,null,null,null,null,null,null,null,0]
[690,152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":7073700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":13.37},null,null,null,null,null,null,null,null,null,null,null,0]
[691,151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":3721500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":13.21},null,null,null,null,null,null,null,null,null,null,null,0]
[692,150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":3439700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":12.83},null,null,null,null,null,null,null,null,null,null,null,0]
[693,149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":5437500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":12.97},null,null,null,null,null,null,null,null,null,null,null,0]
[694,148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":6114700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":12.63},null,null,null,null,null,null,null,null,null,null,null,0]
[695,147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":5683400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":13.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":13.43},null,null,null,null,null,null,null,null,null,null,null,0]
[696,146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":5515300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":13.57},null,null,null,null,null,null,null,null,null,null,null,0]
[697,145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":6413200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,0]
[698,144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":11587900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":14.48},null,null,null,null,null,null,null,null,null,null,null,0]
[699,143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":8141700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":14.56},null,null,null,null,null,null,null,null,null,null,null,0]
[700,142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":10450800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":14.21},null,null,null,null,null,null,null,null,null,null,null,0]
[701,141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":4386200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":15.16},null,null,null,null,null,null,null,null,null,null,null,0]
[702,140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":2632600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":15.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":15.32},null,null,null,null,null,null,null,null,null,null,null,0]
[703,139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":3304600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":15.51},null,null,null,null,null,null,null,null,null,null,null,0]
[704,138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":3570600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":15.49},null,null,null,null,null,null,null,null,null,null,null,0]
[705,137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":4433700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":15.59},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A736=$B$28,T$31,0)","v":0}]
[706,136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":4668400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":15.5},null,null,null,null,null,null,null,null,null,null,null,0]
[707,{"$f":"B737-1","v":135},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":5536500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":15.76},null,null,null,null,null,null,null,null,null,null,null,0]
[708,134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":6320700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":16.239999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[709,133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":10455600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":16.98},null,null,null,null,null,null,null,null,null,null,null,0]
[710,132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":4136300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":16.95},null,null,null,null,null,null,null,null,null,null,null,0]
[711,131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":8105800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":17.149999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[712,130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":4008600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":17.34},null,null,null,null,null,null,null,null,null,null,null,0]
[713,129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":4019500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":16.93},null,null,null,null,null,null,null,null,null,null,null,0]
[714,128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":5554300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":16.940000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[715,127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":4059400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":17.05},null,null,null,null,null,null,null,null,null,null,null,0]
[716,126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":11001400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":17.14},null,null,null,null,null,null,null,null,null,null,null,0]
[717,125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":7983700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":16.55},null,null,null,null,null,null,null,null,null,null,null,0]
[718,124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":8014000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":16.54},null,null,null,null,null,null,null,null,null,null,null,0]
[719,123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":6125900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":17.22},null,null,null,null,null,null,null,null,null,null,null,0]
[720,122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":4183200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":16.87},null,null,null,null,null,null,null,null,null,null,null,0]
[721,121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":7939900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":16.87},null,null,null,null,null,null,null,null,null,null,null,0]
[722,120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":10740600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":17.22},null,null,null,null,null,null,null,null,null,null,null,0]
[723,119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":4120800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":17.89},null,null,null,null,null,null,null,null,null,null,null,0]
[724,118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":2810400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":18.3},null,null,null,null,null,null,null,null,null,null,null,0]
[725,117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":2151300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":18.55},null,null,null,null,null,null,null,null,null,null,null,0]
[726,116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":2544300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":18.510000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[727,115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":2470800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":18.61},null,null,null,null,null,null,null,null,null,null,null,0]
[728,114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":3062800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":18.55},null,null,null,null,null,null,null,null,null,null,null,0]
[729,113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":3140100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":18.329999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[730,112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":1836400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":19},null,null,null,null,null,null,null,null,null,null,null,0]
[731,111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2964200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":19.47},null,null,null,null,null,null,null,null,null,null,null,0]
[732,110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2092700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":18.850000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[733,109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":2046700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":18.690000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[734,108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":1454300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":18.170000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[735,107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":2336200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":18.010000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[736,106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":2132100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":18.12},null,null,null,null,null,null,null,null,null,null,null,0]
[737,105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":1783500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":18.510000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[738,104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":2549800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":18.38},null,null,null,null,null,null,null,null,null,null,null,0]
[739,103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":2096300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":18.59},null,null,null,null,null,null,null,null,null,null,null,0]
[740,102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":2343600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":18.61},null,null,null,null,null,null,null,null,null,null,null,0]
[741,101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":2481800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":18.54},null,null,null,null,null,null,null,null,null,null,null,0]
[742,100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":2097800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":18.809999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[743,99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":3097600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":18.64},null,null,null,null,null,null,null,null,null,null,null,0]
[744,98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":3281800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":18.7},null,null,null,null,null,null,null,null,null,null,null,0]
[745,97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":2399500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":17.670000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[746,96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":3922900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":17.22},null,null,null,null,null,null,null,null,null,null,null,0]
[747,95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":3184600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":17.579999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[748,94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":2411500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":17.8},null,null,null,null,null,null,null,null,null,null,null,0]
[749,93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":3072700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":18.21},null,null,null,null,null,null,null,null,null,null,null,0]
[750,92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":5504900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":17.79},null,null,null,null,null,null,null,null,null,null,null,0]
[751,91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":5220700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":16.71},null,null,null,null,null,null,null,null,null,null,null,0]
[752,90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":5373300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":16.62},null,null,null,null,null,null,null,null,null,null,null,0]
[753,89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":6167300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":17.05},null,null,null,null,null,null,null,null,null,null,null,0]
[754,88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":5605800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":16.84},null,null,null,null,null,null,null,null,null,null,null,0]
[755,87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":9380900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":17.39},null,null,null,null,null,null,null,null,null,null,null,0]
[756,86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":4480400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":16.920000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[757,85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":3094000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":17.23},null,null,null,null,null,null,null,null,null,null,null,0]
[758,84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":3782900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":17.309999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[759,83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":4887500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":16.82},null,null,null,null,null,null,null,null,null,null,null,0]
[760,82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":4296900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":16.829999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[761,81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2994600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":16.96},null,null,null,null,null,null,null,null,null,null,null,0]
[762,80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":2433300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":17.32},null,null,null,null,null,null,null,null,null,null,null,0]
[763,79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":4441200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":17.48},null,null,null,null,null,null,null,null,null,null,null,0]
[764,78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":3438800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":17.22},null,null,null,null,null,null,null,null,null,null,null,0]
[765,77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":3313200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":16.98},null,null,null,null,null,null,null,null,null,null,null,0]
[766,76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2587300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":17.84},null,null,null,null,null,null,null,null,null,null,null,0]
[767,75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":3787500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":18.059999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[768,74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":5274600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":18.350000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[769,73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":3371500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":19.25},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A800=$B$28,T$31,0)","v":0}]
[770,72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":18.5},null,null,null,null,null,null,null,null,null,null,null,0]
[771,{"$f":"B801-1","v":71},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":3254200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":18.48},null,null,null,null,null,null,null,null,null,null,null,0]
[772,70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":2788600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.18},null,null,null,null,null,null,null,null,null,null,null,0]
[773,69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":2201600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.059999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[774,68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":2850500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.34},null,null,null,null,null,null,null,null,null,null,null,0]
[775,67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":3136300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.350000000000001},null,null,null,null,null,null,null,null,null,null,null,0]
[776,66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":3594800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":19.920000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[777,65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":3043300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.34},null,null,null,null,null,null,null,null,null,null,null,0]
[778,64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":2457300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.36},null,null,null,null,null,null,null,null,null,null,null,0]
[779,63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":2491300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.13},null,null,null,null,null,null,null,null,null,null,null,0]
[780,62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":4714200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.29},null,null,null,null,null,null,null,null,null,null,null,0]
[781,61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":3172500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":18.66},null,null,null,null,null,null,null,null,null,null,null,0]
[782,60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":3229000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":18.98},null,null,null,null,null,null,null,null,null,null,null,0]
[783,59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":3089800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":19.739999999999998},null,null,null,null,null,null,null,null,null,null,null,0]
[784,58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":3590000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.3},null,null,null,null,null,null,null,null,null,null,null,0]
[785,57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":4318300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":19.920000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[786,56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":6694900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":19.75},null,null,null,null,null,null,null,null,null,null,null,0]
[787,55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":3827800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.45},null,null,null,null,null,null,null,null,null,null,null,0]
[788,54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":2440100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":19.63},null,null,null,null,null,null,null,null,null,null,null,0]
[789,53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":4250900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":19.36},null,null,null,null,null,null,null,null,null,null,null,0]
[790,52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":6177800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":19.649999999999999},null,null,null,null,null,null,null,null,null,null,null,0]
[791,51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4911600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":18.97},null,null,null,null,null,null,null,null,null,null,null,0]
[792,50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":4623200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":18.12},null,null,null,null,null,null,null,null,null,null,null,0]
[793,49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4065300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":18.21},null,null,null,null,null,null,null,null,null,null,null,0]
[794,48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":4789100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":18.14},null,null,null,null,null,null,null,null,null,null,null,0]
[795,47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":5966400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":18.71},null,null,null,null,null,null,null,null,null,null,null,0]
[796,46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":5734500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":18.04},null,null,null,null,null,null,null,null,null,null,null,0]
[797,45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":3839100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":19.27},null,null,null,null,null,null,null,null,null,null,null,0]
[798,44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":4293700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":19.260000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[799,43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":3769300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":19.53},null,null,null,null,null,null,null,null,null,null,null,0]
[800,42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":4946900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":19.37},null,null,null,null,null,null,null,null,null,null,null,0]
[801,41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":6941200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":19.34},null,null,null,null,null,null,null,null,null,null,null,0]
[802,40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":4873600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":19.920000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[803,39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":6829600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.760000000000002},null,null,null,null,null,null,null,null,null,null,null,0]
[804,38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":3273100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":20.95},null,null,null,null,null,null,null,null,null,null,null,0]
[805,37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":3589200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":21.57},null,null,null,null,null,null,null,null,null,null,null,0]
[806,36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":1803600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":21.87},null,null,null,null,null,null,null,null,null,null,null,0]
[807,35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":2879100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":22.07},null,null,null,null,null,null,null,null,null,null,null,0]
[808,34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":2492900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":22.68},null,null,null,null,null,null,null,null,null,null,null,0]
[809,33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":1238100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":22.55},null,null,null,null,null,null,null,null,null,null,null,0]
[810,32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":930500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":22.33},null,null,null,null,null,null,null,null,null,null,null,0]
[811,31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":3199000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":22.48},null,null,null,null,null,null,null,null,null,null,null,0]
[812,30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":2081600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":22.24},null,null,null,null,null,null,null,null,null,null,null,0]
[813,29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":2850000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":21.94},null,null,null,null,null,null,null,null,null,null,null,0]
[814,28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":2811100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":21.72},null,null,null,null,null,null,null,null,null,null,null,0]
[815,27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":3077200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":21.79},null,null,null,null,null,null,null,null,null,null,null,0]
[816,26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":3512000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":22.1},null,null,null,null,null,null,null,null,null,null,null,0]
[817,25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":6141900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":22.17},null,null,null,null,null,null,null,null,null,null,null,0]
[818,24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":6746300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":21.88},null,null,null,null,null,null,null,null,null,null,null,0]
[819,23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":4271900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":22.69},null,null,null,null,null,null,null,null,null,null,null,0]
[820,22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":3317900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":23.73},null,null,null,null,null,null,null,null,null,null,null,0]
[821,21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":1926000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.27},null,null,null,null,null,null,null,null,null,null,null,0]
[822,20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":2873400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":23.45},null,null,null,null,null,null,null,null,null,null,null,0]
[823,19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":2792700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.68},null,null,null,null,null,null,null,null,null,null,null,0]
[824,18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":3572100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":22.6},null,null,null,null,null,null,null,null,null,null,null,0]
[825,17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":3598800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":22.98},null,null,null,null,null,null,null,null,null,null,null,0]
[826,16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":4445100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":23.48},null,null,null,null,null,null,null,null,null,null,null,0]
[827,15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":2287500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":23.94},null,null,null,null,null,null,null,null,null,null,null,0]
[828,14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":3739000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":24.35},null,null,null,null,null,null,null,null,null,null,null,0]
[829,13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":3554400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":23.76},null,null,null,null,null,null,null,null,null,null,null,0]
[830,12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":3935400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":23.07},null,null,null,null,null,null,null,null,null,null,null,0]
[831,11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":1656100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":23.15},null,null,null,null,null,null,null,null,null,null,null,0]
[832,10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":3565100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":22.64},null,null,null,null,null,null,null,null,null,null,null,0]
[833,9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":5196200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":22.99},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A864=$B$28,T$31,0)","v":0}]
[834,8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":3158800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":23.38},null,null,null,null,null,null,null,null,null,null,null,0]
[835,{"$f":"B865-1","v":7},{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":7198800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":23.51},null,null,null,null,null,null,null,null,null,null,null,0]
[836,6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":2515300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":24.13},null,null,null,null,null,null,null,null,null,null,null,0]
[837,5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":3213600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":24.46},null,null,null,null,null,null,null,null,null,null,null,0]
[838,4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":2230300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":24.92},null,null,null,null,null,null,null,null,null,null,null,0]
[839,3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":3044000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":24.4},null,null,null,null,null,null,null,null,null,null,null,0]
[840,2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":3842100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":24.88},null,null,null,null,null,null,null,null,null,null,null,0]
[841,1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":4259300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":24.9},null,null,null,null,null,null,null,null,null,null,null,0]

{"sheet":"HnS Scan Results","index":3,"n_rows":40,"n_cols":6,"rows_kept":40,"cut":false,"hidden":false,"merged":[]}
["Head and Shoulders Scan Results"]
[null,"Number of Hits:",35,null,"Bars examined:",692]
[null,"Bars Visible to Scan: ",{"$f":"CalculationsAndCharts!$A$12","v":700},null,"Out of: ",692]
[]
["Initial Relative Start Bar","First Hit Start Date","L0 Date","L3 Date","Length of H&S Pattern","Exact Duplicate Count"]
[1,"2011-03-11","2009-08-11","2011-03-10",399,1]
[2,"2011-03-10","2009-08-11","2011-03-04",395,4]
[7,"2011-03-03","2009-08-11","2011-03-01",392,2]
[9,"2011-03-01","2009-08-11","2011-02-28",391,1]
[10,"2011-02-28","2009-08-11","2011-02-25",390,1]
[11,"2011-02-25","2009-10-28","2011-02-24",334,1]
[65,"2010-12-08","2010-09-23","2010-12-06",52,2]
[94,"2010-10-27","2010-09-24","2010-10-25",22,1]
[130,"2010-09-07","2010-01-12","2010-08-30",160,2]
[132,"2010-09-02","2010-01-27","2010-08-30",150,3]
[135,"2010-08-30","2010-01-27","2010-08-27",149,1]
[136,"2010-08-27","2010-01-27","2010-08-23",145,4]
[142,"2010-08-19","2010-01-27","2010-08-12",138,5]
[147,"2010-08-12","2010-01-27","2010-08-11",137,1]
[148,"2010-08-11","2010-01-27","2010-08-10",136,1]
[149,"2010-08-10","2010-01-27","2010-08-05",133,2]
[154,"2010-08-03","2010-01-27","2010-07-29",128,2]
[170,"2010-07-12","2010-01-28","2010-07-02",109,5]
[175,"2010-07-02","2010-01-28","2010-07-01",108,1]
[176,"2010-07-01","2010-01-28","2010-06-29",106,2]
[178,"2010-06-29","2010-01-28","2010-06-28",105,1]
[262,"2010-03-01","2010-01-04","2010-02-22",34,5]
[306,"2009-12-23","2009-11-04","2009-12-21",33,1]
[421,"2009-07-13","2009-06-24","2009-07-09",11,1]
[468,"2009-05-05","2009-03-12","2009-04-30",35,3]
[471,"2009-04-30","2009-03-12","2009-04-29",34,1]
[472,"2009-04-29","2009-03-16","2009-04-28",31,1]
[473,"2009-04-28","2009-03-17","2009-04-27",29,1]
[622,"2008-09-23","2008-06-23","2008-09-22",64,1]
[623,"2008-09-22","2008-06-23","2008-09-19",63,1]
[624,"2008-09-19","2008-06-24","2008-09-17",60,1]
[625,"2008-09-18","2008-06-24","2008-09-16",59,2]
[633,"2008-09-08","2008-07-21","2008-09-03",32,3]
[636,"2008-09-03","2008-07-21","2008-09-02",31,1]
[637,"2008-09-02","2008-07-21","2008-08-29",30,1]